29 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	Factor FCTR	$0.05507 ₿0.0000015	0.08	$826.21K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$9.72K ₿0.19	$5.51M ₿152.63	$826.21K ₿22.9
3714	Ethernity Cloud ECLD	$0.001608 ₿0.00000028	-20.59	$826.08K ₿0	$0.002027 ₿0.00000031	$0.001504 ₿0.00000028	$4.69K ₿2.42	$1.61M ₿285.41	$826.08K ₿0
3716	Beni BENI	$0.0008324 ₿0.000000080	-3.77	$825.52K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$3.79K ₿24.8	$825.52K ₿78.91	$825.52K ₿0
3718	Parex PRX	$0.04149 ₿0.000010	10.99	$820.73K ₿81.5	$0.0421 ₿0.000011	$0.03725 ₿0.000010	$134.57K ₿19.57	$1.72M ₿347.35	$820.73K ₿81.5
3719	UBXS UBXS	$0.01518 ₿0.0000058	0.72	$820.73K ₿314.59	$0.01535 ₿0.0000062	$0.01452 ₿0.0000054	$41.29K ₿11.98	$1.49M ₿570.54	$820.73K ₿314.59
3720	Sonic Name Service SNS	$0.01611	-4.20	$820.7K	$0.01705	$0.01536	$8.22K	$1.57M	$820.7K
3721	Cogito Finance CGV	$0.006979 ₿0.0000023	-0.75	$819.4K ₿221.82	$0.007404 ₿0.0000024	$0.006943 ₿0.0000023	$577.59 ₿4.29	$6.98M ₿2.37K	$819.4K ₿221.82
3722	Goat Protocol GOA	$1.88 ₿0.000020	0.90	$818.8K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$2.41 ₿0	$1.88M ₿20.05	$818.8K ₿0
3724	Bridged Wrapped BTC (BEVM) WBTC	$94,891	0.07	$816.43K	$95,525	$93,510	$62.5	$816.43K	$816.43K
3725	sEUR SEUR	$0.8203 ₿0.000015	0.42	$816.25K ₿15.37	$0.8204 ₿0.000015	$0.8067 ₿0.000015	$3.19K ₿0.09	$816.25K ₿15.37	$816.25K ₿15.37
3726	Morpheus Labs MIND	$0.0005193 ₿0.000000062	-3.19	$814.84K ₿108.22	$0.0005439 ₿0.000000067	$0.0005002 ₿0.000000058	$23.79K ₿18.22	$1.09M ₿131.73	$814.84K ₿108.22
3727	Xi Token XI	$0.001932 ₿0.000000085	-6.75	$813.77K ₿35.8	$0.002396 ₿0.000000092	$0.001694 ₿0.000000077	$12.79K ₿0.21	$1.93M ₿85.05	$813.77K ₿35.8
3729	StarHeroes STAR	$0.007133 ₿0.0000084	-0.32	$811.12K ₿0	$0.007189 ₿0.0000094	$0.007057 ₿0.0000083	$348.82K ₿7.94	$4.34M	$811.12K ₿0
3731	Rainbow Bridged WBTC (Aurora) WBTC	$95,114	-0.11	$810.89K	$95,974	$92,360	$4.77K	$810.89K	$810.89K
3732	Glorp GLORP	$0.0008151	-4.65	$810.75K	$0.0009216	$0.0007608	$21.54K	$810.75K	$810.75K
3733	Compound 0x CZRX	$0.005811 ₿0.00000019	3.29	$810.16K ₿60.02	$0.005808 ₿0.00000020	$0.005524 ₿0.00000019	$41.59 ₿0	$810.16K ₿60.02	$810.16K ₿60.02
3734	Mind MND	$0.008329 ₿0.0000017	0.68	$807.96K ₿174.68	$0.008359 ₿0.0000020	$0.007171 ₿0.0000017	$33.43K ₿1.47	$832.99K ₿179.43	$807.96K ₿174.68
3737	Andromeda ANDR	$0.007591 ₿0.000013	-2.29	$800.8K ₿397.26	$0.00798 ₿0.000014	$0.007517 ₿0.000012	$15.63K ₿7.05	$7.59M ₿13.08K	$800.8K ₿397.26
3738	Genius GENI	$0.00000264 ₿0.000000000074	20.85	$800.71K ₿20.61	$0.000003779 ₿0.000000000078	$0.000002179 ₿0.000000000066	$2.58K ₿0.03	$1.58M	$800.71K ₿20.61
3739	BloodLoop $BLS	$0.01647	3.02	$800.65K	$0.01647	$0.01599	$24.11K	$5.77M	$800.65K
3740	WeWay WWY	$0.0001934 ₿0.00000012	2.99	$799.49K ₿420.69	$0.0002127 ₿0.00000013	$0.0001878 ₿0.00000011	$401.12K ₿78.68	$1.36M ₿836.17	$799.49K ₿420.69
3741	Fuku FUKU	$0.0007979	57.94	$797.97K	$0.0008102	$0.0005027	$36.8K	$797.97K	$797.97K
3743	Ycash YEC	$0.04889 ₿0.00000053	-0.38	$799.55K ₿7.85	$0.04926 ₿0.00000054	$0.04825 ₿0.00000047	$160.2 ₿0.01	$799.79K ₿11.04	$799.55K ₿7.85
3744	web3war FPS	$0.02235 ₿0.0000023	-2.02	$795.93K ₿42.12	$0.02414 ₿0.0000024	$0.01816 ₿0.0000023	$397.04K ₿0.18	$3.35M ₿360.19	$795.93K ₿42.12
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1594 ₿0.0000016	$0.1546 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	리베인 REV	$0.000009399 ₿0.0000000018	-13.83	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3747	Chain4Energy C4E	$0.009436	-1.21	$793.99K	$0.0096 ₿0.	$0.009272 ₿0.	$7.29K ₿0	$2.9M	$793.99K
3751	Spacebucks SBX	$0.0007911	-0.71	$791.19K	$0.0008076	$0.0007655	$134.45	$791.19K	$791.19K
3752	WATER Coin WATER	$0.0000108	-0.31	$790.12K	$0.000011	$0.00001029	$63.58K	$790.12K	$790.12K
3753	Hydra HYDRA	$0.1858 ₿0.000011	-2.69	$788.33K ₿266.21	$0.1915 ₿0.000011	$0.1853 ₿0.000010	$65.72K ₿3.85	$0	$788.33K ₿266.21
3754	JHH JHH	$0.00000007842	-0.54	$784.34K	$0.00000008415	$0.00000007597	$15.28K	$784.34K	$784.34K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	BASED BASED	$0.0007868	-3.15	$786.87K	$0.0008387	$0.0007652	$9.1K	$786.87K	$786.87K
3761	Interlay INTR	$0.003414 ₿0.00000064	0.70	$784.64K ₿97.89	$0.003438 ₿0.00000065	$0.003381 ₿0.00000062	$75.11K ₿0.28	$3.41M ₿642.22	$784.64K ₿97.89
3766	Kryptokrona XKR	$0.00128 ₿0.000000064	-4.07	$779.9K ₿35.78	$0.001361 ₿0.000000069	$0.00128 ₿0.000000057	$2.66K ₿0.08	$1.28M ₿64.04	$779.9K ₿35.78
3769	Department of Gov Efficiency DOGE	$0.08043	2.22	$777.66K	$0.08471	$0.0785	$133.33K	$777.66K	$777.66K
3770	GOOFY GOOFY	$0.00111	-1.29	$777.6K	$0.001143	$0.001093	$54.98	$777.6K	$777.6K
3771	Itheum ITHEUM	$0.001329 ₿0.00000020	0.19	$777.32K ₿189.29	$0.001333 ₿0.00000021	$0.001305 ₿0.00000020	$1.38K ₿0.98	$1.33M ₿207.44	$777.32K ₿189.29
3772	Zeitgeist ZTG	$0.008543 ₿0.00000087	0.54	$776.68K ₿20.45	$0.008673 ₿0.00000091	$0.008138 ₿0.00000086	$16.92K ₿0.4	$972.14K ₿94.08	$776.68K ₿20.45
3773	Artem ARTEM	$0.001977 ₿0.000000061	0.01	$776.32K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$12.74K ₿0.33	$1.98M ₿60.79	$776.32K ₿23.3
3775	Revuto REVU	$0.005732 ₿0.00000023	0.52	$775.48K ₿19.48	$0.005777 ₿0.00000023	$0.005695 ₿0.00000020	$90.67K ₿1.39	$1.61M ₿66.53	$775.48K ₿19.48
3776	RAT Escape RAT	$0.0007741	-2.14	$774.11K	$0.0008068	$0.0007688	$81.26K	$774.11K	$774.11K
3777	엔엑스티 NXT	$0.0007751 ₿0.000000022	0.55	$774.39K ₿22	$0.0008334 ₿0.000000022	$0.0007119 ₿0.000000019	$851.86 ₿0.01	$775.16K ₿22.03	$774.39K ₿22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5399 ₿0.0000056	$0.4801 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bingus The Cat BINGUS	$0.0007712 ₿0.0000000076	-4.25	$771.16K ₿0	$0.0008243 ₿0.000000010	$0.0007646 ₿0.0000000070	$2.58K ₿0.19	$771.16K ₿7.61	$771.16K ₿0
3780	Avocado DAO AVG	$0.005607 ₿0.00000052	-3.37	$769.5K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$54.87K ₿0.5	$5.61M ₿524.24	$769.5K ₿41.18
3781	Astrovault AXV	$0.008875 ₿0.0000023	-0.27	$768.8K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$3.76K ₿0.77	$1.94M ₿495.34	$768.8K ₿40.09
3785	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3791	Carlo CARLO	$0.0007596	3.74	$758.37K	$0.0007738	$0.0006845	$10.95K	$758.37K	$758.37K
3793	Neiro NEIRO	$0.000759	-6.46	$758.39K	$0.0008213	$0.0007531	$207.05K	$758.39K	$758.39K
3796	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3797	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	-1.18	$753.23K ₿12.51	$6.19 ₿0.00010	$6.03 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3798	Horizon Protocol HZN	$0.00387 ₿0.00000074	0.20	$752.84K ₿118.52	$0.003921 ₿0.00000075	$0.003819 ₿0.00000072	$59.51K ₿0.93	$954.3K ₿179.29	$752.84K ₿118.52
3799	GNY GNY	$0.004221 ₿0.00000041	-0.94	$752.53K ₿73.23	$0.004268 ₿0.00000044	$0.004219 ₿0.00000040	$7.82K ₿1.44	$1.69M ₿164.32	$752.53K ₿73.23
3800	Niza Global NIZA	$0.00009752 ₿0.00000014	14.02	$749.9K ₿808.95	$0.0001167 ₿0.00000016	$0.00008553 ₿0.00000013	$153.63K ₿5.7	$749.9K ₿1.14K	$749.9K ₿808.95
3802	Litecoin Mascot LESTER	$0.0007519	4.34	$751.91K	$0.0007618	$0.0007206	$1.03M	$751.91K	$751.91K
3803	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.17	$751.83K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$529.98 ₿0	$10.25M ₿334.89	$751.83K ₿24.56
3804	GHOST by McAfee GHOST	$0.02758 ₿0.0000012	-2.80	$749.93K ₿31.13	$0.02881 ₿0.0000013	$0.02662 ₿0.0000012	$938.05 ₿0.06	$749.93K ₿31.13	$749.93K ₿31.13
3806	Cyberdoge CDOGE	$0.0007486	1.94	$748.67K	$0.0007605	$0.0007229	$1.95K	$748.67K	$748.67K
3807	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,819.98	0.85	$748.32K	$1,823.41	$1,753.74	$66.41K	$748.32K	$748.32K
3809	Celer Bridged WETH (Astar) WETH	$1,806.71	0.13	$746.4K	$1,819.17	$1,763.62	$13.85K	$746.4K	$746.4K
3810	BAI Stablecoin BAI	$1 ₿0.000014	-0.03	$746.39K ₿18.58	$1.01 ₿0.000014	$0.9935 ₿0.000014	$8.46K ₿0.92	$746.39K ₿18.58	$746.39K ₿18.58
3811	Pajamas Cat PAJAMAS	$0.0007616 ₿0.000000064	8.40	$746.13K ₿0	$0.0007872 ₿0.000000070	$0.0006879 ₿0.000000051	$14.65K ₿2.74	$746.13K ₿65.08	$746.13K ₿0
3814	Enjinstarter EJS	$0.0001801 ₿0.00000012	-0.49	$745.28K ₿478.75	$0.0001811 ₿0.00000012	$0.0001796 ₿0.00000011	$16.58K ₿5	$888.92K ₿593.39	$745.28K ₿478.75
3816	Gameswap GSWAP	$0.08485 ₿0.000013	1.38	$744.22K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$24.66K ₿1.7	$1.7M ₿260.94	$744.22K ₿114.3
3817	Shyft Network SHFT	$0.0003429 ₿0.00000012	-0.55	$763.37K ₿140.91	$0.0003575 ₿0.00000013	$0.00031 ₿0.00000012	$15.06K ₿0.81	$864.21K ₿311.19	$763.37K ₿140.91
3819	IQ50 IQ50	$0.00000148 ₿0.00000000036	-4.34	$743.32K ₿0	$0.00000156 ₿0.00000000040	$0.000001469 ₿0.00000000035	$22.15K ₿74.46	$743.32K ₿185.1	$743.32K ₿0
3820	Odin Liquidity Network ODIN	$0.003968	1.60	$743.14K	$0.003968	$0.003856	$13.6K	$743.14K	$743.14K
3822	나가코인 NGC	$0.009526 ₿0.00000062	-2.05	$742.17K ₿49.11	$0.0105 ₿0.00000064	$0.009125 ₿0.00000060	$184.26K ₿1.94	$742.17K ₿49.11	$742.17K ₿49.11
3825	Lithium Finance LITH	$0.00008629 ₿0.000000024	-0.89	$739.5K ₿146.33	$0.00008841 ₿0.000000027	$0.00007917 ₿0.000000024	$185.07K ₿9.4	$863.16K ₿245.66	$739.5K ₿146.33
3826	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3827	MainnetZ NETZ	$0.0006701 ₿0.00000045	-0.15	$737.21K ₿130.99	$0.0006712 ₿0.00000054	$0.0006501 ₿0.00000044	$102.9 ₿5.35	$737.21K ₿499.63	$737.21K ₿130.99
3829	MILLI MILLI	$0.000002479 ₿0.000000000065	8.70	$737.14K ₿0	$0.00000247 ₿0.000000000071	$0.000002269 ₿0.000000000056	$57.43K ₿1.74	$737.14K ₿19.52	$737.14K ₿0
3830	Script Network SCPT	$0.0009508 ₿0.00000057	-4.04	$736.82K ₿152.82	$0.001013 ₿0.00000064	$0.0009415 ₿0.00000055	$210.87K ₿30.33	$933.25K ₿580.51	$736.82K ₿152.82
3831	Ÿ YAI	$0.008005 ₿0.0000054	24.10	$736.4K ₿0	$0.008004 ₿0.0000064	$0.006061 ₿0.0000047	$15.39K ₿29.41	$800.44K ₿541.45	$736.4K ₿0
3834	AGIX AGX	$0.007352 ₿0.0000077	-0.33	$735.25K ₿0	$0.007499 ₿0.0000081	$0.007207 ₿0.0000072	$1.1K ₿11.28	$735.25K ₿770.68	$735.25K ₿0
3837	YieldBricks YBR	$0.002909	3.14	$734.24K	$0.003468	$0.002781	$19.31K	$2.92M	$734.24K
3838	Cheems CHEEMS	$0.0003005 ₿0.000000077	-1.09	$734.23K ₿189.6	$0.000341 ₿0.000000083	$0.0002854 ₿0.000000058	$12.45K ₿10.09	$834.17K ₿215.41	$734.23K ₿189.6
3839	DefiPlaza DFP2	$0.01103 ₿0.00000094	-1.73	$733.17K ₿63.04	$0.01152 ₿0.00000097	$0.01088 ₿0.00000093	$4.52K ₿0.39	$733.17K ₿63.28	$733.17K ₿63.04
3840	Internet Doge IDOGE	$0.7346 ₿0.000018	-0.08	$733.11K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$1.71 ₿0.18	$733.11K ₿18.22	$733.11K ₿18.22
3844	Quick Intel QKNTL	$0.00913 ₿0.00000098	0.74	$730.09K ₿78.88	$0.009157 ₿0.0000010	$0.008627 ₿0.00000098	$470.93 ₿0.36	$730.47K ₿78.92	$730.09K ₿78.88
3845	Fishkoin KOIN	$0.00000003766 ₿0.0000000000055	-0.61	$728.65K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.48 ₿0.33	$728.65K ₿115.81	$728.65K ₿0
3846	PIKA to PIKO ピカとピコ PIKA	$0.0009954	-3.54	$728.51K	$0.001056	$0.0009753	$597.04	$728.51K	$728.51K
3847	VCGamers VCG	$0.007339 ₿0.00000014	4.90	$733.92K ₿14.82	$0.008278 ₿0.00000014	$0.006961 ₿0.00000013	$6.34K ₿0.01	$733.92K ₿14.82	$733.92K ₿14.82
3848	Gemini GEMINI	$0.0007273	-1.66	$727.15K	$0.0007523	$0.0007119	$1.54K	$727.15K	$727.15K
3852	Aether Games AEG	$0.001972 ₿0.0000016	0.15	$723.28K ₿124.47	$0.002166 ₿0.0000017	$0.001941 ₿0.0000016	$392.75K ₿3.1	$1.97M ₿1.65K	$723.28K ₿124.47
3853	OctonetAI OCTO	$0.007229	-5.04	$722.99K	$0.007678	$0.007011	$12.14K	$722.99K	$722.99K
3855	Polkaswap PSWAP	$0.000207 ₿0.000000031	3.18	$722.89K ₿114.78	$0.0002162 ₿0.000000032	$0.0001946 ₿0.000000023	$741 ₿0.2	$2.07M ₿319.8	$722.89K ₿114.78
3858	tooker kurlson TOOKER	$0.0007428 ₿0.00000032	3.49	$721.2K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$78.43K ₿32.13	$721.2K ₿349.35	$721.2K ₿0
3859	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.93 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3860	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3862	Mellow Man MELLOW	$0.01061	7.55	$737.05K	$0.01061	$0.009869	$3.41K	$737.05K	$737.05K
3866	Klayr KLY	$0.003822	-7.69	$716.76K	$0.004997	$0.003745	$13.25K	$727.19K	$716.76K
3867	Blink Galaxy GQ	$0.0001124 ₿0.000000018	1.44	$717.96K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$24.24K ₿36.37	$732.47K ₿122.07	$717.96K ₿117.23
3868	Shikoku SHIK	$0.000000000758 ₿0.000000000000027	1.74	$716.87K ₿25.68	$0.000000000758 ₿0.000000000000027	$0.000000000722 ₿0.000000000000026	$831.98 ₿0.02	$716.87K ₿25.68	$716.87K ₿25.68
3869	WASSIE WASSIE	$0.000001049 ₿0.00000000010	0.69	$716.78K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$57.55 ₿0.57	$716.78K ₿74.52	$716.78K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005786 ₿0.0000000060	$0.0005559 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Toad Killer $TOAD	$0.000000001716 ₿0.000000000000087	-11.80	$722.05K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$30.78K ₿0.33	$722.05K ₿37.13	$722.05K ₿0
3871	NUSA NUSA	$7.91 ₿0.00016	3.92	$715.24K ₿13.46	$7.91 ₿0.00017	$7.47 ₿0.00015	$1.43K ₿0	$892.26K ₿17.56	$715.24K ₿13.46
3873	SUGAR BUSH SUGAR	$0.0007418	-2.06	$714.07K	$0.0007664	$0.0007243	$182.04K	$714.07K	$714.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}