29 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3597	Avocado DAO AVG	$0.005823 ₿0.00000052	0.36	$780.82K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.91K ₿0.5	$5.82M ₿524.24	$780.82K ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	3DPass P3D	$0.001836 ₿0.00000022	-3.19	$780.3K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.02K ₿2.12	$1.32M	$780.3K ₿0
3601	Polkadex PDEX	$0.1044 ₿0.000011	-5.90	$779.16K ₿84.81	$0.113 ₿0.000011	$0.08944 ₿0.000010	$141.31K ₿2.84	$779.16K ₿84.81	$779.16K ₿84.81
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2191 ₿0.0000026	$0.2092 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeltaPrime PRIME	$0.1799	-0.40	$778.38K	$0.1835	$0.1781	$1.48	$7.2M	$778.38K
3603	BEFE BEFE	$0.00000827 ₿0.0000000049	-4.61	$783.61K ₿0	$0.000008739 ₿0.0000000049	$0.000008219 ₿0.0000000045	$1.77M ₿5.02	$830.75K ₿490.26	$783.61K ₿0
3604	Zeitgeist ZTG	$0.008588 ₿0.00000087	-1.35	$778.06K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$3.47 ₿0.4	$974.75K ₿94.08	$778.06K ₿20.45
3605	Xi Token XI	$0.001844 ₿0.000000085	1.20	$776.73K ₿35.8	$0.001961 ₿0.000000092	$0.001813 ₿0.000000077	$183.97 ₿0.21	$1.84M ₿85.05	$776.73K ₿35.8
3607	Synthesizer Dog SYNDOG	$0.0008043	18.41	$771.64K	$0.000984	$0.0006789	$15.65K	$771.64K	$771.64K
3608	Wombat Exchange WOM	$0.003034 ₿0.00000060	-0.08	$771.1K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$13.74K ₿0.98	$3.03M ₿604.58	$771.1K ₿89.74
3609	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3610	Bitbama BAMA	$0.001635	-3.19	$769.92K	$0.001691	$0.001636	$29.53K	$769.92K	$769.92K
3611	Parex PRX	$0.03959 ₿0.000010	-9.24	$770.74K ₿81.5	$0.0447 ₿0.000011	$0.03956 ₿0.000010	$168.92K ₿19.57	$1.65M ₿347.35	$770.74K ₿81.5
3612	Antfarm Token ATF	$0.07848 ₿0.0000025	3.04	$769.79K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$319.44 ₿0	$769.79K ₿24.7	$769.79K ₿24.7
3615	Brian BRIAN	$0.0007902	7.28	$768.09K	$0.0007912	$0.0007366	$4.16K	$768.09K	$768.09K
3617	Shibwifhatcoin SHIB	$0.0007721 ₿0.000000034	-3.27	$767.17K ₿34.74	$0.000817 ₿0.000000039	$0.000761 ₿0.000000030	$3.21K ₿2.58	$767.17K ₿34.74	$767.17K ₿34.74
3618	Enjinstarter EJS	$0.0001877 ₿0.00000012	-3.44	$776.81K ₿478.75	$0.0001944 ₿0.00000012	$0.000172 ₿0.00000011	$17.52K ₿5	$926.53K ₿593.39	$776.81K ₿478.75
3619	Akropolis KAON	$0.0001634 ₿0.00000012	9.79	$764.21K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$105.51K ₿176.95	$2.45M ₿617.24	$764.21K ₿12.34
3620	Ycash YEC	$0.04715 ₿0.00000053	-3.98	$764.42K ₿7.85	$0.0491 ₿0.00000054	$0.04647 ₿0.00000047	$119.3 ₿0.01	$764.55K ₿11.04	$764.42K ₿7.85
3621	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2814 ₿0.0000033	$0.2714 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3622	Alpha Impact FOLO	$0.002631 ₿0.00000013	-0.39	$763.11K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$94.87 ₿0.01	$1.12M ₿55.19	$763.11K ₿37.74
3625	Affyn FYN	$0.002059 ₿0.0000010	-1.42	$762.2K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$78.7K ₿14.86	$2.06M ₿1.04K	$762.2K ₿365.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09963 ₿0.0000011	$0.09465 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.0007623	-2.44	$761.87K	$0.0007882	$0.0007344	$1.97M	$761.87K	$761.87K
3629	Honk HONK	$0.0007696 ₿0.000000090	-0.11	$761.64K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.72K ₿2.16	$769.37K ₿89.52	$761.64K ₿86.83
3632	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	-1.09	$760.75K ₿318.06	$0.01848 ₿0.0000087	$0.01768 ₿0.0000047	$121.32K ₿95.85	$760.75K ₿318.06	$760.75K ₿318.06
3633	GulfCoin GULF	$0.005034 ₿0.00000045	0.01*	$760.63K ₿68.31	$0.005045 ₿0.00000046	$0.005024 ₿0.00000044	$18.38K ₿3.54	$25.18M ₿2.26K	$760.63K ₿68.31
3635	Ryo Currency RYO	$0.01394 ₿0.00000026	-0.19	$759.84K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.18K ₿0.1	$1.23M ₿23.22	$759.84K ₿13.6
3636	Lithium Finance LITH	$0.00008885 ₿0.000000024	26.87	$761.21K ₿146.33	$0.0001175 ₿0.000000027	$0.00006878 ₿0.000000024	$629.6K ₿9.4	$888.49K ₿245.66	$761.21K ₿146.33
3637	Litecoin Mascot LESTER	$0.0007604	0.34	$760.39K	$0.0007645	$0.0007385	$519.96K	$760.39K	$760.39K
3638	EQIFi EQX	$0.001513 ₿0.00000012	-3.96	$756.96K ₿45.17	$0.001576 ₿0.00000013	$0.001476 ₿0.00000012	$84.15K ₿3.79	$756.96K ₿64.34	$756.96K ₿45.17
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	BAI Stablecoin BAI	$0.9932 ₿0.000014	-0.01*	$756.34K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.89K ₿0.92	$756.34K ₿18.58	$756.34K ₿18.58
3643	sEUR SEUR	$0.7563 ₿0.000015	0.36	$752.56K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$976.34 ₿0.09	$752.56K ₿15.37	$752.56K ₿15.37
3644	Catboy CATBOY	$0.006943 ₿0.0000014	-1.11	$751.5K ₿269.44	$0.007034 ₿0.0000017	$0.006902 ₿0.0000013	$238.07K ₿16.9	$751.5K ₿283.53	$751.5K ₿269.44
3645	Göztepe S.K. Fan Token GOZ	$0.2289 ₿0.000017	-1.57	$751.4K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$30.59K ₿7.9	$1.6M ₿123.49	$751.4K ₿41.8
3646	CRT AI Network CRTAI	$0.001611	-4.58	$751K	$0.001698	$0.001575	$187.99K	$902.28K	$751K
3647	POPDOG POPDOG	$0.0007538 ₿0.000000021	-1.67	$744.87K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.17K ₿0.17	$744.87K ₿21.84	$744.87K ₿0
3648	Mode Bridged WBTC (Mode) WBTC	$82,485 ₿0.99	-0.52	$747.92K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$89.47 ₿0.44	$747.92K	$747.92K ₿0
3649	AurusX AX	$0.07485 ₿0.000012	142.36	$745.04K ₿36.3	$0.08682 ₿0.000012	$0.03084 ₿0.000012	$93.73 ₿2.63	$1.12M ₿381.54	$745.04K ₿36.3
3650	Weirdo WEIRDO	$0.00001073	-4.17	$744.97K	$0.00001167	$0.00001032	$5.62K	$744.97K	$744.97K
3651	WATCoin WAT	$0.00005766	-5.91	$742.71K	$0.00006163	$0.00005755	$723.07K	$4.02M	$742.71K
3652	Solidly SOLID	$0.06176 ₿0.0000078	1.17	$742.55K ₿65.85	$0.06295 ₿0.0000081	$0.06104 ₿0.0000077	$4.15 ₿0.12	$5.47M ₿654.9	$742.55K ₿65.85
3658	Gold Fever Native Gold NGL	$0.018 ₿0.0000024	8.58	$740.45K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$35.5K ₿1.65	$3.61M ₿427.62	$740.45K ₿103.12
3659	Celer Bridged WETH (Astar) WETH	$1,786.83	-1.24	$737.87K	$1,818.84	$1,765.74	$1.53K	$737.87K	$737.87K
3660	FOREST FOREST	$0.0007373	-3.67	$737.07K	$0.0007742	$0.0007261	$4.84K	$737.07K	$737.07K
3663	IguVerse IGU IGU	$0.002522 ₿0.00000043	-2.89	$735.64K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$69.59K ₿18.05	$1.01M ₿175.69	$735.64K ₿106.68
3665	CYI by Virtuals CYI	$0.0007375	1.04	$734.62K	$0.0007551	$0.0007182	$743.48	$734.62K	$734.62K
3666	THREE $THREE	$0.007343	-10.91	$733.98K	$0.00874	$0.007341	$62.86K	$733.98K	$733.98K
3667	AgentAlgo AGENT	$0.03506	-2.87	$734.69K	$0.03648	$0.03456	$1.15K	$734.69K	$734.69K
3669	EARLY Radix EARLY	$0.0007337	-8.79	$733.64K	$0.0008044	$0.000733	$4.83K	$733.64K	$733.64K
3670	Odin Liquidity Network ODIN	$0.003906	-2.48	$732.09K	$0.004043	$0.003887	$5.07K	$732.09K	$732.09K
3671	Bridged Wrapped BTC (BEVM) WBTC	$83,015	-1.18	$732.36K	$84,355	$82,380	$17.72	$732.36K	$732.36K
3672	Maza MZC	$0.0003191 ₿0.000000027	-3.39	$732.16K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$60.28 ₿0	$772.2K ₿67.13	$732.16K ₿62.47
3674	Kintsugi KINT	$0.2293 ₿0.000016	2.04	$731.6K ₿37.48	$0.234 ₿0.000017	$0.2246 ₿0.000015	$4.91K ₿0.58	$2.29M ₿166.26	$731.6K ₿37.48
3677	Jarvis Reward Token JRT	$0.00184 ₿0.000000093	-1.09	$730.53K ₿37.19	$0.001864 ₿0.000000096	$0.001795 ₿0.000000090	$34.39 ₿0.02	$1.04M ₿52.92	$730.53K ₿37.19
3684	Wam WAM	$0.001071 ₿0.00000011	-1.26	$728.55K ₿71.92	$0.001093 ₿0.00000011	$0.001071 ₿0.00000011	$65.47K ₿3.19	$1.07M ₿113.83	$728.55K ₿71.92
3687	Offshift XFT	$0.0722 ₿0.000010	-1.43	$727.26K ₿106.3	$0.08297 ₿0.000011	$0.07193 ₿0.000010	$2.59K ₿0.42	$727.26K ₿113.42	$727.26K ₿106.3
3688	Vibe Cat VIBE	$0.0007394	0.95	$722.72K	$0.0007599	$0.0007156	$3.82K	$722.72K	$722.72K
3689	BKOKFi BKOK	$0.06266	1.29	$725.98K	$0.06386	$0.05345	$24.64K	$725.98K	$725.98K
3691	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3692	Carlo CARLO	$0.0007242	9.63	$724.49K	$0.0007248	$0.0006606	$2.97K	$724.49K	$724.49K
3693	OraiDEX ORAIX	$0.00134 ₿0.00000025	-3.29	$723.72K ₿110.94	$0.001394 ₿0.00000025	$0.001339 ₿0.00000024	$38.21K ₿3.69	$990.06K ₿187.87	$723.72K ₿110.94
3694	Elumia ELU	$0.00136 ₿0.00000016	0.36	$722.51K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$555.87K ₿128.27	$1.36M ₿168.39	$722.51K ₿89.44
3695	Gym Network GYMNET	$0.005779 ₿0.00000028	-0.36	$720.26K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$1.04K ₿4.43	$3.03M ₿149.08	$720.26K ₿35.32
3696	Rowan Coin RWN	$0.003703 ₿0.0000031	-9.14	$721.97K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$44.24K ₿13.61	$2.02M ₿1.74K	$721.97K ₿621.37
3698	SteakHut Finance STEAK	$0.4234 ₿0.000012	1.69	$720.74K ₿0	$0.4349 ₿0.000012	$0.4119 ₿0.000012	$3.82K ₿0.06	$2.12M ₿26.18	$720.74K ₿0
3702	CYPHER•GENESIS (Runes) CYPHER	$0.0007207	-3.57	$720.74K	$0.0007493	$0.0006692	$463.36	$720.74K	$720.74K
3703	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3705	Kekistan KEK	$0.000001709	4.33	$720.09K	$0.00000174	$0.00000145	$36.59K	$720.09K	$720.09K
3708	Morra MORRA	$0.001837 ₿0.00000027	6.76	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3709	Tower TOWER	$0.0003882 ₿0.00000016	3.97	$719.83K ₿206.34	$0.0003899 ₿0.00000019	$0.0003574 ₿0.00000015	$33.19K ₿14.49	$3.89M ₿1.63K	$719.83K ₿206.34
3710	Kava Swap SWP	$0.003009 ₿0.00000017	0.06	$717.94K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$143.12K ₿1.02	$752.43K ₿44.21	$717.94K ₿36.11
3711	Ertha ERTHA	$0.0005921 ₿0.000000040	0.61	$717.69K ₿49.09	$0.0005992 ₿0.000000043	$0.0005885 ₿0.000000038	$864.92K ₿6.47	$1.18M ₿81	$717.69K ₿49.09
3712	Blockchain Bets BCB	$0.0008173 ₿0.00000037	-4.15	$717.32K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$872.94 ₿2.74	$717.32K ₿328.45	$717.32K ₿328.45
3713	KI XKI	$0.001208 ₿0.00000013	-1.24	$717.73K ₿70.95	$0.001236 ₿0.00000013	$0.0012 ₿0.00000012	$32.78 ₿0.02	$1.14M ₿123.94	$717.73K ₿70.95
3715	Web3 Workx WRKX	$0.008611 ₿0.00000016	-0.30	$717.42K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.57K ₿0.5	$8.61M ₿169.79	$717.42K ₿0
3716	Glorp GLORP	$0.000719	1.14	$714.98K	$0.0007654	$0.0007098	$14.44K	$714.98K	$714.98K
3717	Internet Doge IDOGE	$0.7145 ₿0.000018	-1.14	$715.83K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.55 ₿0.18	$715.83K ₿18.22	$715.83K ₿18.22
3718	Smoovie Phone SP	$16.88	-0.29	$710.1K	$17.23	$16.82	$30.49	$710.1K	$710.1K
3719	Satoshi AI agent by Virtuals SAINT	$0.0007141	-5.40	$714.17K	$0.0007569	$0.000706	$5.03K	$714.17K	$714.17K
3720	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.53	$713.57K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$229.9K ₿20.22	$713.57K ₿91.82	$713.57K ₿91.82
3721	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3722	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-0.46	$713.44K ₿51.13	$24.64 ₿0.0017	$24.39 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3724	Gameswap GSWAP	$0.08138 ₿0.000013	-10.60	$712.78K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$19.73K ₿1.7	$1.63M ₿260.94	$712.78K ₿114.3
3725	Canxium CAU	$0.6587 ₿0.00015	-4.08	$711.61K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$38.26K ₿2.25	$842.7K ₿137.07	$711.61K ₿113.91
3727	Dyad DYAD	$0.9994	-0.01	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3728	Panda Swap PANDA	$0.0007976 ₿0.00000014	-3.37	$708.47K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.61K ₿3.55	$708.47K ₿130.21	$708.47K ₿127.81
3729	HatchyPocket HATCHY	$0.0007071 ₿0.000000028	-5.09	$706.51K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$605.52 ₿0.01	$706.51K ₿11.34	$706.51K ₿0
3733	Rainbow Bridged WBTC (Aurora) WBTC	$82,184	-1.92	$704.66K	$85,074	$81,694	$2.18K	$704.66K	$704.66K
3737	Terraport TERRA	$0.00349 ₿0.00000028	-1.80	$703.64K ₿0	$0.003658 ₿0.00000030	$0.003498 ₿0.00000027	$13.62K ₿0.53	$2.25M ₿218	$703.64K ₿0
3738	BullPerks BLP	$0.02023 ₿0.0000014	-1.30	$701.06K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.82K ₿1.92	$5.99M ₿423.16	$701.06K ₿58.08
3739	Mellow Man MELLOW	$0.01009	-5.32	$701.21K	$0.01066	$0.01003	$2.23K	$701.21K	$701.21K
3740	Ripples RPLS	$0.008172	1.87	$694.67K	$0.008331	$0.007918	$82.69K	$817.25K	$694.67K
3741	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3742	DSLA DSLA	$0.0001197 ₿0.000000010	13.34	$636.3K ₿58.8	$0.0001248 ₿0.000000011	$0.0001022 ₿0.000000010	$125.59K ₿1.73	$651.2K ₿60.17	$636.3K ₿58.8
3743	Celer Bridged DAI (Astar) DAI	$1.01	0.44	$699.93K	$1.03	$0.9969	$1.79K	$699.93K	$699.93K
3744	UBXS UBXS	$0.01295 ₿0.0000058	-0.05	$699.85K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$19.58K ₿11.98	$1.27M ₿570.54	$699.85K ₿314.59
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1394 ₿0.0000016	$0.1353 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}