29 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	Moby MOBY	$0.0222 ₿0.000015	-10.00	$914.8K ₿372.65	$0.02468 ₿0.000016	$0.02119 ₿0.000014	$48.8K ₿5.07	$2.22M ₿1.51K	$914.8K ₿372.65
3789	Kunji Finance KNJ	$0.0207 ₿0.0000037	0.20	$911.33K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$25.75K ₿0.95	$2.07M ₿374.49	$911.33K ₿68.99
3790	Juggernaut JGN	$0.009068 ₿0.00000051	2.36	$908.81K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$52.73K ₿4.17	$1.36M ₿77.81	$908.81K ₿51.98
3792	HAMI $HAMI	$0.0009223 ₿0.000000069	-1.88	$908.3K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$92.92K ₿4.45	$908.3K	$908.3K ₿0
3793	VIDT DAO VIDT	$0.001032 ₿0.00000068	-0.73	$911.09K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$167.65K ₿44.3	$1.04M ₿686.7	$911.09K ₿528.77
3795	Taboo TABOO	$0.00009262 ₿0.000000041	2.94	$906.2K ₿412.74	$0.00009267 ₿0.000000047	$0.00008859 ₿0.000000039	$1.39K ₿23.19	$906.2K ₿412.74	$906.2K ₿412.74
3796	QnA3.AI GPT	$0.001236 ₿0.0000075	7.01	$903.89K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$34.64K ₿189.54	$1.24M ₿7.52K	$903.89K ₿850.76
3797	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3802	DRIP $DRIP	$0.01349	-1.59	$898.09K	$0.01375	$0.01309	$2.06K	$898.09K	$898.09K
3803	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005295 ₿0.000000049	$0.005233 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3809	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3810	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06701 ₿0.00000062	$0.06298 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3817	UniLend Finance UFT	$0.008974 ₿0.0000077	1.33	$891.82K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$221.07K ₿63.05	$891.82K ₿769.42	$891.82K ₿769.42
3819	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.79	$891.25K ₿12.51	$11.01 ₿0.00010	$8.24 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3820	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3822	AI INU AIINU	$0.002039 ₿0.00000015	1.00	$888.18K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.11K ₿14.38	$2.04M	$888.18K ₿0
3823	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3824	Koto KOTO	$0.0008906	0.53	$886.54K	$0.0008977	$0.0008844	$168.38K	$886.54K	$886.54K
3825	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06867 ₿0.00000064	$0.06795 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3827	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07033 ₿0.00000065	$0.06052 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3828	NutCoin NUT	$0.00000004214	-4.14	$885.14K	$0.00000004397	$0.00000003999	$697.5K	$885.14K	$885.14K
3831	Rainbow Bridged WBTC (Aurora) WBTC	$106,579	0.65	$882.27K	$108,667	$103,255	$4.05K	$882.27K	$882.27K
3832	Polkadex PDEX	$0.1232 ₿0.000011	3.71	$882.15K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$175.56K ₿2.84	$882.15K ₿84.81	$882.15K ₿84.81
3833	RAT Escape RAT	$0.0008797	3.48	$879.96K	$0.0008829	$0.0008164	$103.69K	$879.96K	$879.96K
3836	UCX UCX	$0.01962 ₿0.00000076	0.88	$876.42K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$68.55K ₿1.11	$19.62M ₿761.19	$876.42K ₿34
3837	Artem ARTEM	$0.002219 ₿0.000000061	-0.32	$874.04K ₿23.3	$0.002226 ₿0.000000061	$0.00218 ₿0.000000059	$34.73K ₿0.33	$2.22M ₿60.79	$874.04K ₿23.3
3838	WATER Coin WATER	$0.00001195	0.06	$880.21K	$0.00001228	$0.00001155	$60.52K	$880.21K	$880.21K
3839	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-5.49	$873.42K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.42K	$873.42K ₿0
3840	GNY GNY	$0.004905 ₿0.00000041	7.94	$875.27K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$444.2 ₿1.44	$1.96M ₿164.32	$875.27K ₿73.23
3841	Dither DITH	$0.008732 ₿0.0000022	-5.08	$873.46K ₿0	$0.009199 ₿0.0000025	$0.008279 ₿0.0000021	$9.58K ₿0.29	$873.46K ₿219.04	$873.46K ₿0
3842	OpenANX OAX	$0.01563 ₿0.0000044	-2.27	$872.23K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.62K ₿271.58	$1.56M ₿444.36	$872.23K ₿247.92
3844	Factor FCTR	$0.05805 ₿0.0000015	0.63	$871.14K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.48K ₿0.19	$5.81M ₿152.63	$871.14K ₿22.9
3846	Synthesizer Dog SYNDOG	$0.0009074	13.45	$870.5K	$0.0009198	$0.0007636	$7.84K	$870.5K	$870.5K
3848	StarHeroes STAR	$0.006792 ₿0.0000084	-0.64	$867.39K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$336.16K ₿7.94	$4.12M	$867.39K ₿0
3849	Enjinstarter EJS	$0.0002093 ₿0.00000012	10.46	$866.18K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.59K ₿5	$1.03M ₿593.39	$866.18K ₿478.75
3850	YieldBricks YBR	$0.003465	-3.85	$870.34K	$0.003885	$0.003462	$11.18K	$2.87M	$870.34K
3853	Chain-key USDT CKUSDT	$0.9956	-0.56	$864.77K	$1.01	$0.9856	$14.82K	$864.77K	$864.77K
3854	Ycash YEC	$0.05273 ₿0.00000053	0.81	$863.48K ₿7.85	$0.05277 ₿0.00000054	$0.05171 ₿0.00000047	$142.89 ₿0.01	$863.67K ₿11.04	$863.48K ₿7.85
3855	THREE $THREE	$0.008632	-7.36	$863.27K	$0.01	$0.008352	$52.1K	$863.27K	$863.27K
3856	Blockchain Brawlers BRWL	$0.0008591 ₿0.00000014	-0.85	$861.7K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.03K ₿19.69	$861.7K ₿140.36	$861.7K ₿140.36
3859	MAGA: Fight for Trump TRUMPCOIN	$0.0008563	-2.10	$856.08K	$0.0008888	$0.0008286	$30.92K	$856.08K	$856.08K
3860	0xBitcoin 0XBTC	$0.0788 ₿0.0000010	0.81	$854.73K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.99 ₿0	$1.66M ₿22.11	$854.73K ₿11.41
3863	Litecoin Mascot LESTER	$0.0008508	-0.46	$850.84K	$0.0008622	$0.0008199	$860.03K	$850.84K	$850.84K
3864	솔트 SALT	$0.00972 ₿0.00000026	-1.18	$850.34K ₿23.56	$0.009858 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3865	Giveth GIV	$0.002561 ₿0.00000020	-1.23	$852.17K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$821.74 ₿1.27	$2.57M ₿206.61	$852.17K ₿43.19
3866	브레드 BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0188 ₿0.00000017	$0.01813 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3867	Spore SPORE	$0.000849	-20.50	$849.03K	$0.001069	$0.0008398	$2.32M	$849.03K	$849.03K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006526 ₿0.0000000060	$0.0006269 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Champignons of Arborethia CHAMPZ	$0.0008497 ₿0.00000010	0.01	$849.8K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$453.5 ₿0.18	$849.8K ₿101.44	$849.8K ₿94.8
3870	스카이코인 SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04597 ₿0.00000042	$0.04508 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3871	Itheum ITHEUM	$0.001408 ₿0.00000020	0.75	$850.08K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$457.16 ₿0.98	$1.2M ₿207.44	$850.08K ₿189.29
3872	Draggy CTO DRAGGY	$0.000000002015	0.07	$847.61K	$0.000000002017	$0.000000001834	$7.41K	$847.61K	$847.61K
3876	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	1.06	$842.72K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$903.78 ₿0.11	$1.63M ₿626.86	$842.72K ₿310.21
3879	BiFi BIFI	$0.001438 ₿0.000000081	-2.52	$841.33K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$115.37K ₿0.57	$1.44M ₿80.79	$841.33K ₿45.4
3881	SENSUS SENSUS	$0.0008791	-25.52	$823.49K	$0.001566	$0.0008036	$300.39K	$823.49K	$823.49K
3883	Tarot V1 TAROT	$0.01247 ₿0.00000044	0.48	$840.6K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$21.41 ₿0.02	$1.25M ₿44.83	$840.6K ₿27.45
3884	SUGAR BUSH SUGAR	$0.0008787	-5.38	$839.11K	$0.0009286	$0.0008557	$133.32K	$839.11K	$839.11K
3885	OraiDEX ORAIX	$0.001553 ₿0.00000025	-0.81	$833.48K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.98K ₿3.69	$1.14M ₿187.87	$833.48K ₿110.94
3886	BitSong BTSG	$0.006958 ₿0.00000018	3.21	$840.03K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.52K ₿0.01	$849.6K ₿22.77	$840.03K ₿21.57
3887	Seal SEAL	$0.03987	-0.18	$837.22K	$0.04028	$0.03963	$37.1K	$837.22K	$837.22K
3888	Burt BURT	$0.0008359	-15.26	$835.97K	$0.0009889	$0.0008359	$10.77K	$835.97K	$835.97K
3893	Metal Dollar XMD	$0.9961 ₿0.000014	-0.45	$837.26K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.84M ₿28.9	$837.26K	$837.26K ₿0
3896	Calaxy CLXY	$0.008997 ₿0.00000092	0.21	$828.62K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$960.73 ₿0.08	$9M ₿921.41	$828.62K ₿84.87
3897	Envision Labs VIS	$0.01489	-5.09	$828.22K	$0.01569	$0.01437	$2.65K	$1.51M	$828.22K
3900	Avarik Saga AVRK	$0.004416	0.51	$832.44K	$0.004435	$0.004334	$42.51	$2.21M	$832.44K
3901	LUCI LUCI	$0.0008266	1.44	$824.57K	$0.0008588	$0.0007427	$16.37K	$824.57K	$824.57K
3903	BinStarter BSR	$0.02191 ₿0.0000011	3.02	$824.19K ₿0	$0.0219 ₿0.0000011	$0.02121 ₿0.0000010	$11.24K ₿0.04	$2.19M ₿94.13	$824.19K ₿0
3904	Quick Intel QKNTL	$0.01041 ₿0.00000098	1.24	$833.84K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$816.8 ₿0.36	$834.27K ₿78.92	$833.84K ₿78.88
3905	Ethernity Cloud ECLD	$0.001599 ₿0.00000028	-10.44	$823.84K ₿0	$0.001785 ₿0.00000031	$0.001573 ₿0.00000028	$1.85K ₿2.42	$1.6M ₿285.41	$823.84K ₿0
3906	Amepay AME	$0.0008229 ₿0.000000035	2.82	$822.96K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$81.3K ₿0.84	$822.96K ₿35.52	$822.96K ₿35.52
3907	Hummingbot HBOT	$0.001487 ₿0.000000047	0.88	$823.3K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$251.04 ₿0	$1.49M ₿47.9	$823.3K ₿26
3908	Jupiter JUP	$0.0008234 ₿0.000000018	-5.76	$823.53K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$31.64K ₿0.81	$823.53K ₿18.16	$823.53K ₿18.16
3909	MBD Financials MBD	$0.00003151 ₿0.0000000056	-1.82	$817.75K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$38.19K ₿5.73	$1.26M ₿233.83	$817.75K ₿80.59
3910	Normilio NORMILIO	$0.0008948	-0.22	$817.66K	$0.0009185	$0.0008628	$773.21	$817.66K	$817.66K
3911	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3912	Polka City POLC	$0.001984 ₿0.00000026	24.89	$816.6K ₿110.1	$0.002552 ₿0.00000031	$0.001589 ₿0.00000026	$512.16K ₿32.4	$1.35M ₿181.99	$816.6K ₿110.1
3913	Pegaxy Stone PGX	$0.001852 ₿0.00000023	-2.59	$816.8K ₿48.34	$0.001901 ₿0.00000023	$0.001807 ₿0.00000022	$1.12K ₿0.02	$1.85M ₿236.01	$816.8K ₿48.34
3914	Atlas USV USV	$7.73 ₿0.000037	-4.75	$813.95K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$12.76 ₿0.01	$2.2M ₿10.64	$813.95K ₿3.94
3915	Polkamarkets POLK	$0.008152 ₿0.00000057	1.12	$815.21K ₿57.17	$0.008156 ₿0.00000065	$0.007814 ₿0.00000055	$23.72K ₿3.84	$815.21K ₿57.17	$815.21K ₿57.17
3917	Bitcicoin BITCI	$0.00009663 ₿0.000000021	3.09	$814.05K ₿180.13	$0.00009841 ₿0.000000021	$0.00009116 ₿0.000000020	$134.7K ₿10.14	$2M ₿443.55	$814.05K ₿180.13
3918	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08566 ₿0.00000080	$0.06691 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3919	Wombat WOMBAT	$0.0002535 ₿0.000000038	-1.63	$812.52K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$2.99K ₿3.17	$2.54M ₿385.98	$812.52K ₿123.69
3920	Gemini GEMINI	$0.0008106	-15.93	$810.54K	$0.0009643	$0.0007236	$9.2K	$810.54K	$810.54K
3921	web3war FPS	$0.0207 ₿0.0000023	-0.70	$818.91K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$142.62K ₿0.18	$3.11M ₿360.19	$818.91K ₿42.12
3922	KLAUS KLAUS	$0.0008092	-8.76	$809.25K	$0.0009296	$0.0007803	$93.88K	$809.25K	$809.25K
3923	Chain4Energy C4E	$0.009079	-1.56	$809.05K	$0.009466 ₿0.	$0.008931 ₿0.	$19.82K ₿0	$2.79M	$809.05K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3274 ₿0.0000030	$0.3114 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Solidly SOLID	$0.06581 ₿0.0000078	-1.03	$806.72K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$293.59 ₿0.12	$5.86M ₿654.9	$806.72K ₿65.85
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.1 ₿0.00036	$33.97 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Hydra HYDRA	$0.2004 ₿0.000011	1.69	$805.04K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.68K ₿3.85	$0	$805.04K ₿266.21
3929	IQ50 IQ50	$0.00000159 ₿0.00000000036	1.49	$802.7K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.69K ₿74.46	$802.7K ₿185.1	$802.7K ₿0
3930	Cost Hot Dog COST	$0.0008494	-2.23	$803.22K	$0.0008689	$0.0008289	$4.29K	$803.22K	$803.22K
3931	Hercules Token TORCH	$0.2522	-0.34	$800.65K	$0.2609	$0.2348	$2.73K	$2.15M	$800.65K
3936	Department of Gov Efficiency DOGE	$0.08078	-2.12	$799.63K	$0.0837	$0.07944	$130.91K	$799.63K	$799.63K
3938	Zeitgeist ZTG	$0.00875 ₿0.00000087	0.18	$798.4K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$27.18K ₿0.4	$998.59K ₿94.08	$798.4K ₿20.45
3939	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3628 ₿0.0000033	$0.3499 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3941	Wam WAM	$0.00117 ₿0.00000011	-4.77	$795.56K ₿71.92	$0.001236 ₿0.00000011	$0.001167 ₿0.00000011	$51.01K ₿3.19	$1.17M ₿113.83	$795.56K ₿71.92
3945	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3947	MetaZero MZERO	$0.007919 ₿0.0000035	-7.25	$792K ₿0	$0.008592 ₿0.0000038	$0.006644 ₿0.0000033	$45.85K ₿10.91	$792K	$792K ₿0
3948	Compound 0x CZRX	$0.005691 ₿0.00000019	1.14	$791.51K ₿60.02	$0.005741 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$791.51K ₿60.02	$791.51K ₿60.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}