29 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4394	Dfyn Network DFYN	$0.002924 ₿0.00000031	-2.60	$563.07K ₿61.19	$0.003004 ₿0.00000033	$0.002923 ₿0.00000029	$232.72K ₿5.57	$580.02K ₿63.04	$563.07K ₿61.19
4397	Fight to MAGA FIGHT	$0.0005686	4.60	$559.94K	$0.0005683	$0.0005133	$149.82K	$559.94K	$559.94K
4398	IQ50 IQ50	$0.000001109 ₿0.00000000036	-1.58	$559.39K ₿0	$0.00000117 ₿0.00000000040	$0.000001019 ₿0.00000000035	$64.35K ₿74.46	$559.39K ₿185.1	$559.39K ₿0
4399	Cyclix Games CYG	$0.03846	-25.68	$559.27K	$0.05179	$0.03339	$26.59K	$559.27K	$559.27K
4401	supercycle(real) SUPERCYCLE	$0.0005596	-13.55	$558.71K	$0.0006843	$0.0005573	$55.82K	$558.71K	$558.71K
4404	Web3 Workx WRKX	$0.006648 ₿0.00000016	-0.20	$553.88K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$553.88K ₿0
4406	Kryptokrona XKR	$0.0009087 ₿0.000000064	-7.89	$553.41K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$9.1K ₿0.08	$908.77K ₿64.04	$553.41K ₿35.78
4407	Offshift XFT	$0.05489 ₿0.000010	6.02	$554.77K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.94K ₿0.42	$554.77K ₿113.42	$554.77K ₿106.3
4409	IXO IXO	$0.006377 ₿0.0000010	-7.14	$552.52K ₿92.93	$0.006876 ₿0.0000011	$0.006376 ₿0.00000098	$52.74 ₿0.07	$805.24K ₿135.43	$552.52K ₿92.93
4411	Dogami DOGA	$0.000705 ₿0.00000021	-3.28	$552.07K ₿108.26	$0.0007596 ₿0.00000022	$0.0007049 ₿0.00000020	$66.69K ₿0.51	$626.81K ₿212.92	$552.07K ₿108.26
4413	Let Him Cook $COOK	$0.0005486	-2.44	$551.05K	$0.0006017	$0.0005456	$7.16K	$551.05K	$551.05K
4416	UniLayer LAYER	$0.01854 ₿0.0000016	-2.43	$549.09K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$60.16K ₿6.82	$741.55K ₿65.65	$549.09K ₿43.12
4420	el gato ELGATO	$0.00005475 ₿0.0000000023	4.66	$547.33K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$5.41K ₿0.36	$547.33K ₿23.65	$547.33K ₿0
4423	GHOST by McAfee GHOST	$0.01984 ₿0.0000012	-5.05	$546.09K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$753.87 ₿0.06	$546.09K ₿31.13	$546.09K ₿31.13
4424	Success Kid SKID	$0.006148 ₿0.0000011	-2.88	$546.45K ₿0	$0.00658 ₿0.0000012	$0.006121 ₿0.00000093	$314.47K ₿4.71	$546.45K ₿99.63	$546.45K ₿0
4425	ARTFI ARTFI	$0.004186	-2.82	$546.77K	$0.004355	$0.004138	$91.39K	$4.19M	$546.77K
4429	Teleport System Token TST	$0.001855	-0.04	$545.54K	$0.001883	$0.001855	$404.16K	$1.86M	$545.54K
4432	Angola AGLA	$0.001084 ₿0.00000035	-2.87	$541.72K ₿176.95	$0.001118 ₿0.00000039	$0.001082 ₿0.00000034	$267.7K ₿8.38	$3.25M ₿1.06K	$541.72K ₿176.95
4433	SAIKO•HAMSTER $SAIKO	$0.02579	-2.09	$541.74K	$0.02635	$0.02578	$31	$541.74K	$541.74K
4434	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.31	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.57K	$540.57K ₿51.56
4435	Ordiswap ORDS	$0.0007616 ₿0.0000023	-4.49	$539.71K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007613 ₿0.0000023	$392.31K ₿149	$761.55K ₿2.4K	$539.71K ₿1.42K
4436	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	-0.02	$539.17K	$0.9991	$0.9983	$305.79	$539.17K	$539.17K
4437	TIMES $TIMES	$0.001537	-13.81	$539.08K	$0.001829	$0.001537	$77.51K	$1.54M	$539.08K
4438	Crypto-AI-Robo CAIR	$0.000607 ₿0.0000000058	-13.18	$538.9K ₿5.2	$0.0007001 ₿0.0000000077	$0.000598 ₿0.0000000060	$32.01K ₿0.89	$538.99K ₿5.4	$538.9K ₿5.2
4439	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	5.51	$538.41K ₿0	$0.00104 ₿0.00000031	$0.0008984 ₿0.00000028	$1.39K ₿2.42	$1.04M ₿285.41	$538.41K ₿0
4441	Morra MORRA	$0.00137 ₿0.00000027	-2.84	$537.71K ₿104.7	$0.00141 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4444	tooker kurlson TOOKER	$0.0005524 ₿0.00000032	-0.04	$536.31K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$137.64K ₿32.13	$536.31K ₿349.35	$536.31K ₿0
4446	CatGPT CATGPT	$0.0001107	-4.47	$534.95K	$0.0001159	$0.0001106	$60.64K	$534.95K	$534.95K
4447	Nyan Heroes NYAN	$0.00365	-7.39	$534.18K	$0.004607	$0.00361	$1.19M	$3.65M	$534.18K
4448	NikolAI NIKO	$0.0005338	1.51	$533.78K	$0.0005452	$0.0005173	$59.22K	$533.78K	$533.78K
4449	Swarm SWARM	$0.0005331 ₿0.00039	-2.73	$537.09K ₿0	$0.0005541 ₿0.	$0.0005351 ₿0.	$158.97K ₿0	$537.09K	$537.09K ₿0
4450	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9957 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4452	autism AUTISM	$0.0005604	-12.04	$532.41K	$0.000647	$0.0005448	$65.63K	$532.41K	$532.41K
4453	DeepOnion ONION	$0.02649 ₿0.0000011	9.95	$532.17K ₿22.68	$0.02696 ₿0.0000011	$0.02388 ₿0.0000011	$9.38 ₿0	$0	$532.17K ₿22.68
4455	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4457	Megaton Finance MEGA	$0.01836 ₿0.0000020	-0.77	$529.9K ₿26.66	$0.01851 ₿0.0000020	$0.01824 ₿0.0000019	$67.04 ₿1.01	$1.83M ₿200.47	$529.9K ₿26.66
4459	BoringDAO BORING	$0.0003091 ₿0.000000060	12.50	$529.31K ₿95.49	$0.0003123 ₿0.000000061	$0.0002747 ₿0.000000058	$51.54K ₿9.16	$529.31K ₿95.49	$529.31K ₿95.49
4461	Niza Global NIZA	$0.00006865 ₿0.00000014	0.80	$528.19K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$541.1K ₿5.7	$528.19K ₿1.14K	$528.19K ₿808.95
4462	Eloncoin ELON	$0.0000007698	11.99	$527.51K	$0.0000007911	$0.0000006735	$46.89K	$527.51K	$527.51K
4467	Wrapped Energi WNRG	$0.03938 ₿0.0000023	0.76	$526.37K ₿0	$0.03938 ₿0.0000024	$0.03844 ₿0.0000023	$3.69K ₿0.02	$526.37K	$526.37K ₿0
4468	Wicrypt WNT	$0.01113 ₿0.0000034	-1.82	$526.82K ₿139.65	$0.01143 ₿0.0000039	$0.01111 ₿0.0000034	$892.24 ₿2.59	$2.23M ₿683.96	$526.82K ₿139.65
4473	Metaverser MTVT	$0.0008991 ₿0.000000075	-2.93	$524.27K ₿19.87	$0.0009269 ₿0.000000076	$0.000899 ₿0.000000071	$283.31 ₿4.23	$1.77M ₿148.37	$524.27K ₿19.87
4474	HatchyPocket HATCHY	$0.0005237 ₿0.000000028	-3.47	$524.55K ₿0	$0.0005465 ₿0.000000029	$0.000523 ₿0.000000027	$130.26 ₿0.01	$524.55K ₿11.34	$524.55K ₿0
4475	Sonic Snipe Bot SONIC	$0.1025	-8.22	$523.08K	$0.1124	$0.1017	$589.75	$625.61K	$523.08K
4476	Transhuman Coin THC	$0.0000766 ₿0.0000000018	1.48	$523.15K ₿0	$0.00007796 ₿0.0000000018	$0.00007511 ₿0.0000000017	$177.83 ₿0	$523.15K ₿12.65	$523.15K ₿0
4477	Polkadex PDEX	$0.07012 ₿0.000011	-10.94	$522.88K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$74.17K ₿2.84	$522.88K ₿84.81	$522.88K ₿84.81
4478	Kick KICK	$0.0043 ₿0.00000034	1.64	$522.43K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.3K ₿2.98	$522.43K ₿41.65	$522.43K ₿41.65
4483	PokPok Golden Egg PEGG	$0.07205	-2.64	$519.78K	$0.07587	$0.07174	$2.15K	$763.54K	$519.78K
4484	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008892 ₿0.0000000082	$0.000788 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4486	Ariva ARV	$0.00000715 ₿0.00000000063	-0.40	$518.84K ₿46.11	$0.0000073 ₿0.00000000063	$0.000006939 ₿0.00000000057	$245.2 ₿10.33	$669.64K ₿59.51	$518.84K ₿46.11
4487	Akropolis KAON	$0.0001107 ₿0.00000012	-8.12	$518.08K ₿12.34	$0.0001218 ₿0.00000012	$0.0001105 ₿0.00000011	$130.05K ₿176.95	$1.65M ₿617.24	$518.08K ₿12.34
4488	X2Y2 X2Y2	$0.001372 ₿0.00000018	-3.90	$518.14K ₿70.14	$0.001436 ₿0.00000018	$0.001372 ₿0.00000018	$60.94K ₿6.86	$1.37M ₿110.53	$518.14K ₿70.14
4489	TORSY TORSY	$0.0008165	-1.64	$518K	$0.0008514	$0.0007759	$13.29K	$518K	$518K
4491	Blink Galaxy GQ	$0.00008258 ₿0.000000018	0.05	$517.48K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.7K ₿36.37	$537.7K ₿122.07	$517.48K ₿117.23
4492	21Million 21M	$0.02985	-2.15	$517.36K	$0.03076	$0.02984	$4.43K	$542.43K	$517.36K
4493	City Tycoon Games CTG	$0.04308 ₿0.0000019	2.19	$516.57K ₿22.71	$0.04387 ₿0.0000019	$0.04211 ₿0.0000018	$352.24K ₿0.21	$43.05M ₿1.89K	$516.57K ₿22.71
4499	Baby BNB BABYBNB	$0.0005146	-10.20	$514.58K	$0.0005815	$0.0005109	$252.17K	$514.58K	$514.58K
4500	Neiro NEIRO	$0.0005178	1.27	$512.86K	$0.0005284	$0.0004856	$320.06K	$512.86K	$512.86K
4502	Maia MAIA	$1.63 ₿0.00041	-2.03	$513.22K ₿0	$1.67 ₿0.00073	$1.62 ₿0.00040	$30.78 ₿33.96	$513.22K ₿74.3	$513.22K ₿0
4503	FUEGO FUEGO	$0.006516	-3.98	$515.78K	$0.006868	$0.006503	$9.18K	$515.78K	$515.78K
4507	Avarik Saga AVRK	$0.002708	-0.17	$510.88K	$0.002718	$0.002707	$31.48	$1.35M	$510.88K
4508	Jim JIM	$0.00000224 ₿0.00000000014	-1.10	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4509	Kiba Inu KIBA	$0.0000006349 ₿0.000000000064	-11.36	$511.44K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000006351 ₿0.000000000062	$61.35K ₿0.44	$635.12K ₿64.58	$511.44K ₿52.27
4518	Uniswap Protocol UNI	$0.0005087 ₿0.00022	-6.85	$507.4K ₿5.54K	$0.0005705 ₿0.	$0.000503 ₿0.	$6.37K ₿0	$507.4K	$507.4K ₿5.54K
4519	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4521	Spore SPORE	$0.0005201	-1.86	$507.64K	$0.0005416	$0.0005054	$971.17K	$507.64K	$507.64K
4522	신디케이터 CND	$0.000263 ₿0.000000010	0.04	$507.52K ₿20.81	$0.000263 ₿0.000000023	$0.0002629 ₿0.000000010	$2.58K ₿0	$526.13K ₿21.57	$507.52K ₿20.81
4525	Nominex NMX	$0.00271 ₿0.00000015	-0.12	$506.06K ₿19.23	$0.002733 ₿0.00000015	$0.002705 ₿0.00000014	$65.15 ₿0.04	$506.06K ₿19.23	$506.06K ₿19.23
4527	Trakx TRKX	$0.0007076	-0.54	$505.09K	$0.0007239	$0.0007018	$58.25K	$707.04K	$505.09K
4528	MAPS MAPS	$0.006743 ₿0.00000038	-4.68	$505.78K ₿28.4	$0.007084 ₿0.00000038	$0.006674 ₿0.00000037	$43.73 ₿1.93	$67.44M ₿3.79K	$505.78K ₿28.4
4530	Normilio NORMILIO	$0.000553	-1.76	$505.23K	$0.0005658	$0.0005483	$44.08	$505.23K	$505.23K
4533	DEEPSPACE DPS	$0.005728 ₿0.00000088	-0.23	$504.33K ₿50.69	$0.005742 ₿0.00000090	$0.005696 ₿0.00000087	$311.59 ₿0.11	$579.59K ₿79.12	$504.33K ₿50.69
4535	Poncho PONCHO	$0.05038 ₿0.0000060	11.26	$503.87K ₿0	$0.05182 ₿0.0000075	$0.0436 ₿0.0000055	$4.11K ₿3.4	$503.87K ₿60.31	$503.87K ₿0
4536	EQIFi EQX	$0.001007 ₿0.00000012	-0.63	$503.77K ₿45.17	$0.001017 ₿0.00000013	$0.0009911 ₿0.00000012	$87.04K ₿3.79	$503.77K ₿64.34	$503.77K ₿45.17
4538	Belt BELT	$0.04654 ₿0.0000016	-1.17	$503.54K ₿28.81	$0.04709 ₿0.0000016	$0.04631 ₿0.0000016	$2.04K ₿0.01	$1.97M ₿62.64	$503.54K ₿28.81
4540	Silent Notary UBSN	$0.000003149 ₿0.00000000015	13.30	$502.99K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.98K ₿0.62	$587.49K ₿28.23	$502.99K ₿24.17
4541	Wombat WOMBAT	$0.0001566 ₿0.000000038	65.03	$501.92K ₿123.69	$0.0001627 ₿0.000000042	$0.00007925 ₿0.000000037	$607.91 ₿3.17	$1.57M ₿385.98	$501.92K ₿123.69
4542	VIDT DAO VIDT	$0.0005724 ₿0.00000068	0.43	$501.67K ₿528.77	$0.0005885 ₿0.00000072	$0.0005688 ₿0.00000068	$141.29K ₿44.3	$570.23K ₿686.7	$501.67K ₿528.77
4543	Long LONG	$0.0000006375 ₿0.000000000056	-3.42	$501.73K ₿0	$0.0000006601 ₿0.000000000062	$0.0000006365 ₿0.000000000056	$129.41 ₿1.23	$501.73K ₿56.56	$501.73K ₿0
4547	Hercules Token TORCH	$0.1539	-3.93	$500.14K	$0.1602	$0.1496	$117.54	$1.32M	$500.14K
4553	ApeBond ABOND	$0.001308 ₿0.00000044	0.59	$498.59K ₿69.67	$0.001384 ₿0.00000046	$0.001278 ₿0.00000043	$69.81K ₿0.48	$596.52K ₿203.39	$498.59K ₿69.67
4554	Fofar FOFAR	$0.000001179 ₿0.000000000042	-8.95	$497.55K ₿0	$0.00000132 ₿0.000000000064	$0.000001179 ₿0.000000000031	$3.75K ₿8.3	$497.55K ₿17.71	$497.55K ₿0
4556	SafeMoon Inu SMI	$0.0000004958 ₿0.000000000018	-1.34	$495.86K ₿18.08	$0.0000005026 ₿0.000000000018	$0.0000004925 ₿0.000000000018	$33.72 ₿0	$495.86K ₿18.08	$495.86K ₿18.08
4559	Vector Finance VTX	$0.008369 ₿0.00000068	-1.50	$494.81K ₿36.11	$0.008506 ₿0.0000010	$0.008345 ₿0.00000067	$2.09K ₿2.75	$494.81K ₿36.11	$494.81K ₿36.11
4561	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4562	Qmall QMALL	$0.006992 ₿0.00000099	16.19	$494.11K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$97.8 ₿1.84	$699.29K ₿99.15	$494.11K ₿69.97
4563	Wanaka Farm WANA	$0.002844 ₿0.000000074	-1.05	$493.5K ₿11.48	$0.002882 ₿0.000000074	$0.002838 ₿0.000000072	$4.25 ₿0	$1.42M ₿37.38	$493.5K ₿11.48
4565	Cheems CHEEMS	$0.0002015 ₿0.000000077	1.46	$492.41K ₿189.6	$0.0002063 ₿0.000000083	$0.0001957 ₿0.000000058	$1.69K ₿10.09	$559.43K ₿215.41	$492.41K ₿189.6
4567	Sugar Boy SUGAR	$0.0004914	-4.52	$491.2K	$0.0005159	$0.0004903	$78K	$491.2K	$491.2K
4571	r/snoofi R/SNOOFI	$0.0004877	-8.98	$490.55K	$0.0005369	$0.0004748	$11.74K	$490.55K	$490.55K
4574	Arcade ARC	$0.005416	-0.92	$488.27K	$0.005545	$0.005317	$115.45	$4.33M	$488.27K
4582	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4583	Veloce VEXT	$0.001624 ₿0.0000012	0.18	$485.61K ₿144.16	$0.001804 ₿0.0000012	$0.001621 ₿0.0000011	$63.46K ₿15.27	$487.33K ₿185.81	$485.61K ₿144.16
4584	PlotX PLOT	$0.004656 ₿0.00000013	-0.28	$485.55K ₿14.08	$0.004704 ₿0.00000013	$0.004641 ₿0.00000011	$94.65 ₿1.68	$931.29K ₿26.99	$485.55K ₿14.08
4586	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	-1.80	$485.17K ₿24.84	$0.2393 ₿0.000012	$0.2332 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4587	Strong STRONG	$1.21 ₿0.000078	-4.05	$485K ₿31.88	$1.27 ₿0.000079	$1.21 ₿0.000072	$70.08K ₿0.48	$641.57K ₿42.17	$485K ₿31.88
4590	Script Network SCPT	$0.0005968 ₿0.00000057	5.49	$483.62K ₿152.82	$0.0006783 ₿0.00000064	$0.0005544 ₿0.00000055	$294.91K ₿30.33	$580.49K ₿580.51	$483.62K ₿152.82
4591	Concentrated Voting Power CVP	$0.01491 ₿0.0000082	-3.07	$483.21K ₿266.58	$0.01544 ₿0.0000086	$0.01491 ₿0.0000081	$51.41 ₿74.43	$1.49M ₿823.04	$483.21K ₿266.58
4593	Shitzu SHITZU	$0.001576 ₿0.000000018	-5.70	$480.09K ₿0	$0.001675 ₿0.000000021	$0.001567 ₿0.000000018	$4.62K ₿0.06	$480.09K ₿10.59	$480.09K ₿0
4594	DinoLFG DINO	$0.00154 ₿0.00000026	-13.65	$481.22K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$44.77K ₿2.25	$512.56K ₿89.92	$481.22K ₿84.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}