Page de résultats 29 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5950	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.0255 ₿0.00000027	$0.02459 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5952	Solidly SOLID	$0.01487 ₿0.0000078	3.09	$198.19K ₿65.85	$0.01507 ₿0.0000081	$0.01426 ₿0.0000077	$4.69 ₿0.12	$1.35M ₿654.9	$198.19K ₿65.85
5953	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005015 ₿0.000000000053	$0.000004442 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5961	Gecko Inu GEC	$0.000000003039 ₿0.0000000000024	-7.85	$197.67K ₿0	$0.000000003329 ₿0.0000000000026	$0.00000000295 ₿0.0000000000024	$21.25K ₿7.88	$197.67K ₿168.4	$197.67K ₿0
5962	Kick KICK	$0.001627 ₿0.00000034	0.54	$197.51K ₿41.65	$0.001627 ₿0.00000035	$0.001611 ₿0.00000033	$29.54 ₿2.98	$197.51K ₿41.65	$197.51K ₿41.65
5964	Leverj Gluon L2	$0.0008987 ₿0.000000046	3.17	$197.32K ₿11.21	$0.0008987 ₿0.000000048	$0.0008675 ₿0.000000046	$12.5 ₿0	$197.32K ₿10.29	$197.32K ₿11.21
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.89 ₿0.000020	$1.86 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5965	King Shiba KINGSHIB	$0.000665 ₿0.000000059	-68.65	$197.3K ₿23.5	$0.002169 ₿0.000000059	$0.000665 ₿0.000000056	$6.51K ₿0.78	$665.04K ₿59.29	$197.3K ₿23.5
5966	Pisces PISCES	$0.0001968	-10.29	$196.82K	$0.0002203	$0.0001992	$1.11K	$196.82K	$196.82K
5969	Department of Gov Efficiency DOGE	$0.01928	-1.61	$196.43K	$0.02045	$0.0192	$50.66K	$196.43K	$196.43K
5970	Ethernity Cloud ECLD	$0.0003685 ₿0.00000028	-1.39	$196.38K ₿0	$0.0003757 ₿0.00000031	$0.0003646 ₿0.00000028	$57.28 ₿2.42	$368.52K ₿285.41	$196.38K ₿0
5971	RadioShack RADIO	$0.00005705 ₿0.0000000083	1.94	$196.22K ₿28.59	$0.00005758 ₿0.0000000093	$0.00005573 ₿0.0000000082	$88.08 ₿0.09	$819.89K ₿119.46	$196.22K ₿28.59
5973	Ben the Dog BENDOG	$0.0001982	0.73	$195.8K	$0.0002013	$0.0001915	$135.36	$195.8K	$195.8K
5981	Govi GOVI	$0.01264 ₿0.0000039	4.93	$195.28K ₿61.34	$0.01274 ₿0.0000041	$0.01119 ₿0.0000038	$14.9K ₿0.68	$404.74K ₿127.12	$195.28K ₿61.34
5982	Elmo ELMO	$0.0006692 ₿0.000000091	2.84	$195.28K ₿30.37	$0.000671 ₿0.000000096	$0.0006457 ₿0.000000090	$561.3 ₿0.1	$195.28K ₿28.55	$195.28K ₿30.37
5983	Coconut Chicken $CCC	$0.00002089 ₿0.0000000067	-1.23	$195.12K ₿65.63	$0.00002129 ₿0.0000000078	$0.00002086 ₿0.0000000066	$214.13 ₿0.69	$195.12K ₿65.63	$195.12K ₿65.63
5986	Polychain Monsters PMON	$0.03328 ₿0.0000088	0.05	$194.74K ₿47.73	$0.0335 ₿0.0000090	$0.0325 ₿0.0000086	$755.17 ₿2.08	$288.91K ₿76.58	$194.74K ₿47.73
5990	AI Agent Layer AIFUN	$0.0004026	-12.48	$194.05K	$0.0004659	$0.0003998	$2.88K	$199.45K	$194.05K
5992	FALX FALX	$0.00001938	1.38	$193.85K	$0.00001966	$0.00001864	$45.81	$193.85K	$193.85K
5994	HarambeCoin HARAMBE	$0.0000001945 ₿0.00000000023	13.93	$193.76K ₿0	$0.0000001956 ₿0.00000000024	$0.0000001702 ₿0.00000000023	$5.1 ₿0.15	$194.51K ₿235.68	$193.76K ₿0
5996	Giveth GIV	$0.0005039 ₿0.00000020	107.06	$193.29K ₿43.19	$0.0005729 ₿0.00000021	$0.0002422 ₿0.00000020	$193.66 ₿1.27	$503.98K ₿206.61	$193.29K ₿43.19
5999	Dark MAGA DMAGA	$0.0001928	-8.29	$193.14K	$0.0002107	$0.0001931	$6.85K	$193.14K	$193.14K
6001	OG Peanut PEANUT	$0.000194	-0.51	$192.99K	$0.000198	$0.000189	$86.76K	$192.99K	$192.99K
6004	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003947 ₿0.000000042	$0.003419 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6005	Trio (Ordinals) TRIO	$0.03223	-0.66	$192.84K	$0.03245	$0.03145	$151.25K	$675.76K	$192.84K
6006	TIMES $TIMES	$0.0003711	-1.85	$192.81K	$0.0003854	$0.0003625	$41.59	$371.17K	$192.81K
6011	Suicune HSUI	$0.0007847 ₿0.00000033	-3.26	$192.56K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$9.15 ₿0.31	$192.56K ₿396.55	$192.56K ₿0
6015	Unmarshal MARSH	$0.002871 ₿0.0000033	-3.14	$191.93K ₿175.22	$0.003106 ₿0.0000035	$0.002835 ₿0.0000033	$59.84K ₿8.82	$284.84K ₿332.2	$191.93K ₿175.22
6025	Sugar Boy SUGAR	$0.0001906	-1.99	$190.69K	$0.0001956	$0.0001889	$47.93K	$190.69K	$190.69K
6029	BoringDAO BORING	$0.000111 ₿0.000000060	-30.30	$189.68K ₿95.49	$0.0001593 ₿0.000000061	$0.0000977 ₿0.000000058	$8.32 ₿9.16	$189.68K ₿95.49	$189.68K ₿95.49
6031	Hercules Token TORCH	$0.05616	2.75	$189.01K	$0.05841	$0.05466	$19.92	$498.81K	$189.01K
6034	Success Kid SKID	$0.00215 ₿0.0000011	-1.20	$188.79K ₿0	$0.002194 ₿0.0000012	$0.002054 ₿0.00000093	$1.27K ₿4.71	$188.79K ₿99.63	$188.79K ₿0
6041	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6042	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-3.33	$188.21K ₿21.68	$0.0003669 ₿0.000000042	$0.0003492 ₿0.000000040	$232.31 ₿0.01	$354.53K ₿40.85	$188.21K ₿21.68
6044	Sora XOR	$0 ₿0.0000000017	-27.69	$188.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.97K ₿3.33	$188.05K ₿34.32	$188.05K ₿34.27
6046	Fortune Token FRTN	$0.0005955 ₿0.00000049	-0.35	$187.96K ₿21.22	$0.0006043 ₿0.00000050	$0.0005866 ₿0.00000047	$1.42K ₿0.35	$594.17K ₿488.94	$187.96K ₿21.22
6050	SocialGood SG	$0.0082 ₿0.00000036	1.24	$187.41K ₿8.7	$0.0083 ₿0.00000038	$0.007968 ₿0.00000035	$245.53K ₿0.42	$222.44K ₿9.98	$187.41K ₿8.7
6053	Unfettered Ecosystem SOULS	$0.000174 ₿0.000000084	-1.71	$187.3K ₿70.27	$0.0001825 ₿0.000000087	$0.0001726 ₿0.000000082	$23.02K ₿4.36	$391.65K ₿191	$187.3K ₿70.27
6056	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001581 ₿0.00000000000016	$0.00000001564 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6057	Satoshi AI agent by Virtuals SAINT	$0.000187	-0.32	$187.01K	$0.0001906	$0.0001818	$73.47K	$187.01K	$187.01K
6058	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01761 ₿0.00000018	$0.01607 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6060	Geojam JAM	$0.00002464 ₿0.000000031	2.65	$186.6K ₿176.89	$0.000025 ₿0.000000033	$0.00002199 ₿0.000000030	$282.35 ₿2.96	$197.1K ₿253.02	$186.6K ₿176.89
6063	X world Games XWG	$0.00005458 ₿0.000000030	-1.65	$186.32K ₿102.05	$0.00005561 ₿0.000000032	$0.00005434 ₿0.000000029	$373.73 ₿2.33	$541.71K ₿300.28	$186.32K ₿102.05
6064	Biaoqing BIAO	$0.0001871	26.29	$186.27K	$0.0001865	$0.0001278	$75.93K	$186.27K	$186.27K
6072	Quick Intel QKNTL	$0.002319 ₿0.00000098	0.03	$185.2K ₿78.88	$0.00235 ₿0.0000010	$0.002269 ₿0.00000098	$32.1 ₿0.36	$185.3K ₿78.92	$185.2K ₿78.88
6074	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.35	$185.06K ₿64.53	$0.0003298 ₿0.00000011	$0.00031 ₿0.00000011	$277.32 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
6080	BitSong BTSG	$0.00153 ₿0.00000018	-12.66	$184.35K ₿21.57	$0.001764 ₿0.00000019	$0.001529 ₿0.00000018	$771.68 ₿0.01	$186.45K ₿22.77	$184.35K ₿21.57
6083	MAPS MAPS	$0.002453 ₿0.00000038	-1.04	$184K ₿28.4	$0.002488 ₿0.00000038	$0.002408 ₿0.00000037	$10.62 ₿1.93	$24.53M ₿3.79K	$184K ₿28.4
6086	Champignons of Arborethia CHAMPZ	$0.0001841 ₿0.00000010	3.72	$183.77K ₿94.8	$0.0001861 ₿0.00000010	$0.0001765 ₿0.000000094	$4.37 ₿0.18	$183.77K ₿101.44	$183.77K ₿94.8
6089	Avarik Saga AVRK	$0.0009661	3.88	$183.71K	$0.001017	$0.0009296	$757.15	$482.59K	$183.71K
6091	Rex REX	$0.0001933	-0.45	$183.26K	$0.0001969	$0.0001898	$118.48	$183.26K	$183.26K
6094	Marvin Inu MARVIN	$0.0000004358	2.10	$183.19K	$0.0000004496	$0.00000042	$3.42K	$183.19K	$183.19K
6096	AI Market Compass AIM	$0.00463	0.01*	$183.1K	$0.004631	$0.00463	$5.69	$183.1K	$183.1K
6097	UBXS UBXS	$0.003389 ₿0.0000058	1.60	$183.08K ₿314.59	$0.00346 ₿0.0000062	$0.003315 ₿0.0000054	$186.68 ₿11.98	$332.04K ₿570.54	$183.08K ₿314.59
6099	Quidd QUIDD	$0.0006623 ₿0.00000026	-2.28	$182.74K ₿64.17	$0.0006803 ₿0.00000027	$0.0006619 ₿0.00000026	$34.32 ₿0.02	$662.39K ₿267.3	$182.74K ₿64.17
6100	Catana CATANA	$0.0001827	8.34	$182.74K	$0.0001827	$0.0001686	$86.12K	$182.74K	$182.74K
6101	Possum PSM	$0.00003047 ₿0.000000013	-0.14	$182.74K ₿0	$0.00003074 ₿0.000000014	$0.00003032 ₿0.000000013	$165.17 ₿0.13	$304.57K ₿139.49	$182.74K ₿0
6104	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6108	SEED SEED	$0.009107 ₿0.0000030	4.27	$181.86K ₿60.98	$0.009242 ₿0.0000034	$0.008604 ₿0.0000015	$24.71 ₿4.22	$181.86K ₿60.98	$181.86K ₿60.98
6111	Osean OSEAN	$0.0002135 ₿0.000000023	1.66	$181.3K ₿19.97	$0.0002174 ₿0.000000025	$0.0002095 ₿0.000000022	$30.95 ₿0.27	$209.07K ₿23.03	$181.3K ₿19.97
6120	SANSHU! SANSHU!	$0.0001806 ₿0.000000094	2.34	$180.67K ₿94.67	$0.0001828 ₿0.000000096	$0.0001734 ₿0.000000094	$94.94 ₿0.01	$180.67K ₿94.67	$180.67K ₿94.67
6121	Xfinite Entertainment Token XET	$0.00007754 ₿0.0000000080	-1.32	$180.66K ₿18.74	$0.00007956 ₿0.0000000082	$0.00007681 ₿0.0000000078	$2.74 ₿0.04	$310.14K ₿32.17	$180.66K ₿18.74
6123	AIRENE by Virtuals AIRENE	$0.0001813	-1.06	$180.36K	$0.0001843	$0.0001758	$316.57	$180.36K	$180.36K
6124	S.C. Corinthians Fan Token SCCP	$0.02775 ₿0.0000051	-1.89	$180.35K ₿43.81	$0.02834 ₿0.	$0.02765 ₿0.	$68.78K ₿0	$555.01K ₿103.53	$180.35K ₿43.81
6125	Cheems CHEEMS	$0.00007368 ₿0.000000077	2.48	$180.02K ₿189.6	$0.00007441 ₿0.000000083	$0.00007189 ₿0.000000058	$1.26K ₿10.09	$204.52K ₿215.41	$180.02K ₿189.6
6127	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02553 ₿0.00000027	$0.02435 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6130	Ordiswap ORDS	$0.0002534 ₿0.0000023	5.05	$179.37K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002396 ₿0.0000023	$58.38K ₿149	$253.1K ₿2.4K	$179.37K ₿1.42K
6131	Wild Goat Coin WGC	$0.00004482	0.25	$179.2K	$0.00004775	$0.00004347	$92.06	$179.2K	$179.2K
6144	AgentLayer AGENT	$0.0001988	-0.12	$177.52K	$0.0002012	$0.0001974	$76.46K	$198.97K	$177.52K
6147	SENATE SENATE	$0.001287 ₿0.0000016	-0.81	$177.03K ₿185.68	$0.00132 ₿0.0000017	$0.001283 ₿0.0000016	$173.41 ₿1.2	$210.19K ₿324.36	$177.03K ₿185.68
6148	Thumb THUMB	$0.0008555	0.82	$177.01K	$0.0008683 ₿0.	$0.0008278 ₿0.	$14.74 ₿0	$177.01K	$177.01K
6150	Aimonica Brands AIMONICA	$0.000178	2.75	$176.52K	$0.0001791	$0.0001646	$244.54K	$176.52K	$176.52K
6152	Ginnan The Cat GINNAN	$0.00000002553	17.41	$176.31K	$0.00000002732	$0.00000002156	$180.9K	$176.31K	$176.31K
6156	Aped APED	$0.1759 ₿0.0000058	1.81	$175.93K ₿0	$0.177 ₿0.0000058	$0.1724 ₿0.0000050	$71.87 ₿4.35	$175.93K ₿5.84	$175.93K ₿0
6162	Peepo PEPO	$0.0000004197	0	$175.37K	$0	$0	$378.61	$175.37K	$175.37K
6164	Crashout CRASHOUT	$0.0001747	-3.68	$174.77K	$0.000182	$0.0001706	$3.12K	$174.77K	$174.77K
6171	ADA ADASOL	$0.000174 ₿0.000000044	-1.83	$173.96K ₿0	$0.0001812 ₿0.000000045	$0.0001701 ₿0.000000036	$52.3K ₿2.94	$173.96K ₿45.07	$173.96K ₿0
6177	EQIFi EQX	$0.0003468 ₿0.00000012	1.23	$173.42K ₿45.17	$0.0003837 ₿0.00000013	$0.0003072 ₿0.00000012	$8.05K ₿3.79	$173.42K ₿64.34	$173.42K ₿45.17
6179	HUA HUA HUAHUA	$0.0001751	0.60	$173.27K	$0.0001777	$0.0001686	$88.04	$173.27K	$173.27K
6181	Bistroo BIST	$0.00341 ₿0.00000037	5.25	$173.17K ₿21.5	$0.00346 ₿0.00000037	$0.00321 ₿0.00000037	$101.17K ₿1.05	$341.03K ₿37.45	$173.17K ₿21.5
6183	monkeyhaircut MONK	$0.0001732 ₿0.00000011	-1.94	$173.06K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$55.95K ₿1.98	$173.06K ₿112.03	$173.06K ₿0
6185	Calaxy CLXY	$0.001876 ₿0.00000092	-5.12	$172.88K ₿84.87	$0.001986 ₿0.00000098	$0.001856 ₿0.00000092	$2.59K ₿0.08	$1.88M ₿921.41	$172.88K ₿84.87
6190	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-14.01	$172.36K ₿51.13	$6.86 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6194	Restake Finance RSTK	$0.004492 ₿0.0000017	2.23	$171.89K ₿40.99	$0.004538 ₿0.0000019	$0.004358 ₿0.0000018	$91.76 ₿0.83	$449.3K ₿181.32	$171.89K ₿40.99
6197	tooker kurlson TOOKER	$0.0001788 ₿0.00000032	1.15	$171.52K ₿0	$0.0001815 ₿0.00000048	$0.0001725 ₿0.00000031	$383.73 ₿32.13	$171.52K ₿349.35	$171.52K ₿0
6199	SpaceFalcon FCON	$0.00000989 ₿0.0000000063	133.30	$171.42K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000424 ₿0.0000000058	$3.31K ₿4.43	$187.83K ₿121.61	$171.42K ₿110.99
6200	Cat CAT	$0.000000000389 ₿0.000000000000022	7.41	$171.37K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$6.36K ₿3.16	$358.77K ₿22.59	$171.37K ₿18.17
6210	Lyra Finance LYRA	$0.0002733 ₿0.0000017	3.18	$170.49K ₿1.42K	$0.0002757 ₿0.0000018	$0.0002615 ₿0.0000017	$27.14 ₿0.75	$273.37K ₿1.78K	$170.49K ₿1.42K
6211	Mars MARS	$0.0000004067	4.07	$170.46K	$0.0000004284	$0.0000003858	$185.16K	$170.46K	$170.46K
6212	MindCoin MIND	$0.000002269	-1.26	$170.43K	$0.000002309	$0.00000225	$77.37	$170.43K	$170.43K
6216	Pillar PLR	$0.0006542 ₿0.000000076	2.46	$169.66K ₿19.91	$0.0006662 ₿0.000000084	$0.0006277 ₿0.000000076	$277.44 ₿0.01	$523.34K ₿61.41	$169.66K ₿19.91
6218	MetaVPad METAV	$0.0007708 ₿0.000000087	0.46	$169.46K ₿19.23	$0.0007876 ₿0.000000098	$0.0007592 ₿0.000000085	$53.07 ₿0.16	$1.5M ₿166.57	$169.46K ₿19.23
6220	Move Dollar MOD	$0.9952 ₿0.000014	0.27	$169.34K ₿0	$0.9982 ₿0.000015	$0.9925 ₿0.000014	$39.19K ₿40.28	$169.34K ₿14.62	$169.34K ₿0
6222	Roobee ROOBEE	$0.0001403 ₿0.000000015	-0.34	$169.08K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$119.37K ₿2.4	$758.03K ₿84.42	$169.08K ₿18.83
6224	r/snoofi R/SNOOFI	$0.0001687	-0.21	$168.7K	$0.0001712	$0.0001629	$235.33	$168.7K	$168.7K
6233	Catalorian CATALORIAN	$0.0001683	4.42	$167.56K	$0.0001938	$0.0001604	$54.64K	$167.56K	$167.56K
6234	Estee ESTEE	$0.000000398	8.77	$167.52K	$0.0000004038	$0.0000003201	$58.06K	$167.52K	$167.52K
6236	TN100x TN100X	$0.00002298 ₿0.000000035	-0.97	$167.44K ₿0	$0.00002413 ₿0.000000037	$0.00002277 ₿0.000000028	$1.23K ₿3.07	$199.28K ₿356.37	$167.44K ₿0
6245	Envision Labs VIS	$0.003029	3.57	$166.61K	$0.003068	$0.002903	$1.74	$302.92K	$166.61K
6247	MNet Continuum NUUM	$0.001256 ₿0.00000062	1.34	$166.22K ₿0	$0.001265 ₿0.00000067	$0.001227 ₿0.00000059	$80.74 ₿2.99	$1.26M ₿625.96	$166.22K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}