Page de résultats 29 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4268	Horizon Protocol HZN	$0.003249 ₿0.00000074	-1.30	$638.67K ₿118.52	$0.003301 ₿0.00000075	$0.003249 ₿0.00000072	$145.28 ₿0.93	$801.25K ₿179.29	$638.67K ₿118.52
4270	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.415 ₿0.0000039	$0.2683 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4274	Karlsen KLS	$0.0003203 ₿0.00000016	-0.21	$634.95K ₿95.23	$0.0003493 ₿0.00000016	$0.0003201 ₿0.00000015	$89.74K ₿2.05	$668.22K ₿111.63	$634.95K ₿95.23
4275	Bware INFRA	$0.1312 ₿0.000016	0.03	$635.07K ₿67.98	$0.1313 ₿0.000016	$0.1311 ₿0.000015	$197.25K ₿3.81	$13.13M ₿1.61K	$635.07K ₿67.98
4276	STEPN Green Satoshi Token on BSC GST-BSC	$0.002983 ₿0.00000025	0.67	$634.72K ₿46.39	$0.002987 ₿0.00000028	$0.002957 ₿0.00000024	$222.62K ₿0.33	$634.72K ₿46.39	$634.72K ₿46.39
4277	LilAI LILAI	$0.0008812 ₿0.00000011	0.44	$630.04K ₿80.98	$0.0008891 ₿0.00000011	$0.0008532 ₿0.00000011	$133.57K ₿0.17	$880.21K ₿115.34	$630.04K ₿80.98
4282	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.95	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.0142 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4283	CyberDEX CYDX	$0.002133	4.69	$632.29K	$0.002141	$0.00203	$19.74K	$3.41M	$632.29K
4284	Everyworld EVERY	$0.0002683 ₿0.00000085	-1.08	$629.95K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$106.89K ₿35.39	$2.68M ₿8.51K	$629.95K ₿0
4285	believe in something DTF	$0.0006231	2.76	$625.01K	$0.0006395	$0.00059	$98.39K	$625.01K	$625.01K
4287	GulfCoin GULF	$0.004163 ₿0.00000045	-0.08	$629.15K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$20.75K ₿3.54	$20.83M ₿2.26K	$629.15K ₿68.31
4288	Let Him Cook $COOK	$0.0006289	-7.63	$628.11K	$0.0007351	$0.0005788	$33.6K	$628.11K	$628.11K
4290	Xi Token XI	$0.00149 ₿0.000000085	3.39	$627.5K ₿35.8	$0.00149 ₿0.000000092	$0.001441 ₿0.000000077	$277.54 ₿0.21	$1.49M ₿85.05	$627.5K ₿35.8
4292	Maia MAIA	$1.99 ₿0.00041	-1.45	$626.92K ₿0	$2.07 ₿0.00073	$1.99 ₿0.00040	$101.93 ₿33.96	$626.92K ₿74.3	$626.92K ₿0
4293	Opium OPIUM	$0.03563 ₿0.0000019	-1.27	$624.73K ₿33.07	$0.03646 ₿0.0000019	$0.02742 ₿0.0000019	$449.29 ₿0.66	$3.56M ₿193.44	$624.73K ₿33.07
4295	Blink Galaxy GQ	$0.0001022 ₿0.000000018	-1.60	$624.59K ₿117.23	$0.0001062 ₿0.000000020	$0.0001013 ₿0.000000017	$65.09K ₿36.37	$665.69K ₿122.07	$624.59K ₿117.23
4298	PIKA to PIKO ピカとピコ PIKA	$0.000845	-9.43	$622.15K	$0.0009492	$0.0008432	$1.7K	$622.15K	$622.15K
4299	Itheum ITHEUM	$0.001024 ₿0.00000020	-2.05	$621.19K ₿189.29	$0.001058 ₿0.00000021	$0.001025 ₿0.00000020	$24.05 ₿0.98	$871.14K ₿207.44	$621.19K ₿189.29
4300	Prism PRISM	$0.0003381 ₿0.000000051	-1.09	$620.25K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$100.81K ₿0.28	$646.75K ₿99.45	$620.25K ₿95.37
4303	Kintsugi KINT	$0.1808 ₿0.000016	0.99	$617.9K ₿37.48	$0.2274 ₿0.000017	$0.1789 ₿0.000015	$111.24K ₿0.58	$1.81M ₿166.26	$617.9K ₿37.48
4305	Spacebucks SBX	$0.0006156	-0.03	$617.16K	$0.0006447	$0.0005877	$1.32K	$617.16K	$617.16K
4307	Script Network SCPT	$0.0007523 ₿0.00000057	54.06	$616.89K ₿152.82	$0.0007783 ₿0.00000064	$0.0004865 ₿0.00000055	$165.56K ₿30.33	$740.1K ₿580.51	$616.89K ₿152.82
4308	Savings USX SUSX	$1.08	0	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4310	Assimilate SIM	$0.007552	8.33	$614.83K	$0.008159	$0.006941	$26.04K	$675.64K	$614.83K
4311	Hermes Protocol HERMES	$0.002928 ₿0.00000057	1.16	$615.03K ₿62.68	$0.003056 ₿0.00000058	$0.002861 ₿0.00000056	$1.68K ₿1.27	$1.58M ₿68.26	$615.03K ₿62.68
4313	McPepe's PEPES	$0.000006129 ₿0.00000000017	-3.38	$613.93K ₿17.83	$0.00000634 ₿0.00000000017	$0.000006139 ₿0.00000000017	$48.6 ₿0	$613.93K ₿17.83	$613.93K ₿17.83
4316	Ariva ARV	$0.00000845 ₿0.00000000063	-3.46	$613.07K ₿46.11	$0.00000879 ₿0.00000000063	$0.000008319 ₿0.00000000057	$109.73K ₿10.33	$791.25K ₿59.51	$613.07K ₿46.11
4317	Koto KOTO	$0.0006127	-9.02	$612.18K	$0.0006814	$0.0005814	$172.31K	$612.18K	$612.18K
4322	Dtec token DTEC	$0.02298	8.60	$611.61K	$0.02389	$0.02116	$184.88K	$7.78M	$611.61K
4323	Astrovault AXV	$0.006917 ₿0.0000023	0.70	$608.89K ₿40.09	$0.006979 ₿0.0000023	$0.006825 ₿0.0000022	$3.18K ₿0.77	$1.53M ₿495.34	$608.89K ₿40.09
4324	Swarm SWARM	$0.0006071 ₿0.00039	-1.47	$610.16K ₿0	$0.0006202 ₿0.	$0.0006022 ₿0.	$159.41K ₿0	$610.16K	$610.16K ₿0
4325	SUGAR BUSH SUGAR	$0.0006418	-0.12	$609.5K	$0.000652	$0.0006374	$671.15K	$609.5K	$609.5K
4327	Vainguard VAIN	$0.0006061	-24.80	$605.84K	$0.0008298	$0.0006082	$11.55K	$605.84K	$605.84K
4329	DSLA DSLA	$0.0001092 ₿0.000000010	3.72	$607.91K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$58.2K ₿1.73	$622.14K ₿60.17	$607.91K ₿58.8
4331	Dfyn Network DFYN	$0.003149 ₿0.00000031	-1.05	$606.58K ₿61.19	$0.003206 ₿0.00000033	$0.003142 ₿0.00000029	$197.01K ₿5.57	$624.85K ₿63.04	$606.58K ₿61.19
4333	Mintra MINT	$0.000255 ₿0.000000015	-2.33	$606.56K ₿36.55	$0.0002656 ₿0.000000015	$0.0002546 ₿0.000000014	$2.54 ₿0.17	$606.56K ₿36.55	$606.56K ₿36.55
4334	VIDT DAO VIDT	$0.0006918 ₿0.00000068	6.86	$605.31K ₿528.77	$0.0006945 ₿0.00000072	$0.0006406 ₿0.00000068	$158.51K ₿44.3	$688.03K ₿686.7	$605.31K ₿528.77
4335	OmniCat OMNI	$0.00001447 ₿0.0000000080	-1.67	$603.75K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$47.67K ₿43.4	$658.45K ₿366.32	$603.75K ₿335.89
4336	Sashimi SASHIMI	$0.002751 ₿0.000000082	2.91	$605.04K ₿18.55	$0.002776 ₿0.000000084	$0.002617 ₿0.000000079	$111.71K ₿0.22	$616.01K ₿18.88	$605.04K ₿18.55
4337	Quad Terminal QUAD	$0.002406 ₿0.00000013	6.28	$604K ₿33.51	$0.002485 ₿0.00000013	$0.002255 ₿0.00000013	$1.79K ₿0	$960.66K ₿53.43	$604K ₿33.51
4338	CheckDot CDT	$0.08154 ₿0.0000098	1.30	$602.61K ₿72.36	$0.08332 ₿0.000010	$0.08047 ₿0.0000095	$13.72K ₿2.35	$815.37K ₿97.91	$602.61K ₿72.36
4339	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4340	Ethernity Cloud ECLD	$0.001164 ₿0.00000028	-5.81	$602.28K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$524.14 ₿2.42	$1.16M ₿285.41	$602.28K ₿0
4341	Deri Protocol DERI	$0.004587 ₿0.00000026	1.04	$601.78K ₿34.52	$0.004602 ₿0.00000027	$0.004507 ₿0.00000025	$140.56K ₿0.37	$2.24M ₿127.37	$601.78K ₿34.52
4342	Croak $CROAK	$0.000298	-15.56	$600.55K	$0.0003586	$0.0002723	$225.18	$600.55K	$600.55K
4343	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005141 ₿0.000000049	$0.004692 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4345	Polkaswap PSWAP	$0.0001717 ₿0.000000031	-0.29	$598.57K ₿114.78	$0.0001752 ₿0.000000032	$0.0001696 ₿0.000000023	$26.71 ₿0.2	$1.72M ₿319.8	$598.57K ₿114.78
4346	web3war FPS	$0.01507 ₿0.0000023	-0.28	$597.76K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$99.53K ₿0.18	$2.26M ₿360.19	$597.76K ₿42.12
4350	Leo LEO	$0.0005953	-1.48	$595.88K	$0.0006177	$0.000591	$397.86	$595.88K	$595.88K
4352	Wat WAT	$0.00000141	-6.52	$591.82K	$0.000001579	$0.000001309	$46.43K	$591.82K	$591.82K
4355	NikolAI NIKO	$0.0005917	0.21	$591.89K	$0.0006103	$0.0005903	$102.98K	$591.89K	$591.89K
4357	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4358	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02272 ₿0.00000021	$0.01773 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4359	JustAnEgg EGG	$0.001474 ₿0.00000032	1.24	$588.95K ₿0	$0.001522 ₿0.00000049	$0.001446 ₿0.00000029	$4.93K ₿85.19	$588.95K ₿119.74	$588.95K ₿0
4360	Kiba Inu KIBA	$0.0000007355 ₿0.000000000064	7.62	$589.01K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.81K ₿0.44	$732.13K ₿64.58	$589.01K ₿52.27
4363	Pisces PISCES	$0.0005874	-0.62	$587.96K	$0.0006044	$0.0005762	$432.46	$587.96K	$587.96K
4364	Dogami DOGA	$0.0007498 ₿0.00000021	-2.00	$587.06K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$164.3K ₿0.51	$666.53K ₿212.92	$587.06K ₿108.26
4365	Prophet of Ethereum PROPHET	$0.0005815	-6.67	$587.25K	$0.0006273	$0.0005861	$4.81K	$587.25K	$587.25K
4368	King Shiba KINGSHIB	$0.001974 ₿0.000000059	18.34	$586.18K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$106.13K ₿0.78	$1.98M ₿59.29	$586.18K ₿23.5
4369	Biometric Financial BIOFI	$0.000143 ₿0.000000022	0.89	$586.37K ₿69.64	$0.0001456 ₿0.000000024	$0.0001396 ₿0.000000022	$2.68K ₿1.03	$1.43M ₿225	$586.37K ₿69.64
4374	BloodLoop $BLS	$0.01204	13.33	$585.06K	$0.01209	$0.0106	$153.62K	$4.21M	$585.06K
4375	Guanciale by Virtuals GUAN	$0.0006061	1.15	$584.91K	$0.0006063	$0.0005891	$132.62K	$584.91K	$584.91K
4376	suwi SUWI	$0.0005835	-14.55	$584.65K	$0.000684	$0.0005706	$19.39K	$584.65K	$584.65K
4377	el gato ELGATO	$0.00005813 ₿0.0000000023	7.44	$584.23K ₿0	$0.0000626 ₿0.0000000028	$0.00005411 ₿0.0000000023	$27.17K ₿0.36	$584.23K ₿23.65	$584.23K ₿0
4378	Long LONG	$0.000000741 ₿0.000000000056	0.01*	$583.19K ₿0	$0.0000007495 ₿0.000000000062	$0.0000007292 ₿0.000000000056	$68.24 ₿1.23	$583.19K ₿56.56	$583.19K ₿0
4379	Hercules Token TORCH	$0.1811	0.20	$583.5K	$0.1856	$0.1729	$3.45K	$1.55M	$583.5K
4380	Arcade ARC	$0.006539	-0.70	$583.4K	$0.006596	$0.006496	$599.43	$5.23M	$583.4K
4382	Aquarius AQUARIUS	$0.0005827	-2.44	$583.25K	$0.0006157	$0.0005819	$814.52	$583.25K	$583.25K
4387	doginthpool DIP	$0.000602 ₿0.0000000071	-8.20	$579.69K ₿0	$0.0006625 ₿0.0000000072	$0.0005329 ₿0.0000000053	$17.58K ₿0.14	$579.69K ₿6.88	$579.69K ₿0
4388	Fight to MAGA FIGHT	$0.0005902	2.61	$581.37K	$0.0006006	$0.0005752	$380.82K	$581.37K	$581.37K
4391	History of Pepe HOPE	$0.000566	-7.72	$578.16K	$0.0006184	$0.0005781	$10.14K	$578.16K	$578.16K
4393	Neiro NEIRO	$0.0005811	5.93	$575.77K	$0.0006179	$0.0005263	$482.74K	$575.77K	$575.77K
4394	Mirrored Ether METH	$2.51 ₿0.000050	-1.69	$576.96K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$251.6K ₿8.29	$576.96K ₿11.59	$576.96K ₿11.59
4396	Unistake UNISTAKE	$0.003612 ₿0.000000088	-2.39	$576.63K ₿14.32	$0.003737 ₿0.000000091	$0.00362 ₿0.000000086	$15.28 ₿0.16	$1.01M ₿25.17	$576.63K ₿14.32
4399	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02835 ₿0.00000027	$0.02609 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4402	KLAUS KLAUS	$0.0005729	-13.89	$572.73K	$0.0006728	$0.0005724	$42.28K	$572.73K	$572.73K
4404	Velar VELAR	$0.004398 ₿0.0000038	-1.12	$572.03K ₿228.35	$0.004525 ₿0.0000042	$0.004388 ₿0.0000036	$310.43K ₿27.69	$4.4M ₿3.87K	$572.03K ₿228.35
4405	Tranche Finance SLICE	$0.03276 ₿0.00000088	-1.56	$570.85K ₿13.89	$0.0337 ₿0.00000081	$0.03274 ₿0.00000060	$66.57K ₿1.32	$655.42K ₿15.94	$570.85K ₿13.89
4413	SOMESING SSG	$0.0001131 ₿0.000000014	-0.18	$565.57K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$115.11K ₿79.52	$565.57K ₿73.61	$565.57K ₿52.98
4417	ZoidPay ZPAY	$0.001434 ₿0.00000021	1.64	$562.63K ₿86.25	$0.001469 ₿0.00000024	$0.001395 ₿0.00000021	$1.1K ₿6.69	$1M ₿154.01	$562.63K ₿86.25
4420	Scorpio SCORPIO	$0.0005614	-1.14	$562K	$0.0005771	$0.0005567	$1.29K	$562K	$562K
4422	Choise.ai CHO	$0.005131 ₿0.0000017	-3.57	$561.15K ₿189.64	$0.005322 ₿0.0000019	$0.005101 ₿0.0000015	$1.61M ₿44.24	$5.12M ₿1.73K	$561.15K ₿189.64
4423	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.201 ₿0.000010	0.87	$560.31K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$172.18K ₿7.53	$2.01M ₿108.99	$560.31K ₿41.76
4424	Agents AI AGENT	$0.0005594	1.66	$560.31K	$0.0005663	$0.0005341	$2.7K	$560.31K	$560.31K
4425	UniLayer LAYER	$0.01855 ₿0.0000016	-2.51	$560.19K ₿43.12	$0.02006 ₿0.0000018	$0.01859 ₿0.0000016	$96.57K ₿6.82	$756.54K ₿65.65	$560.19K ₿43.12
4426	Ordiswap ORDS	$0.0007803 ₿0.0000023	-0.68	$553.03K ₿1.42K	$0.0007986 ₿0.0000026	$0.0007425 ₿0.0000023	$337.73K ₿149	$780.35K ₿2.4K	$553.03K ₿1.42K
4428	Aston Martin Cognizant Fan Token AM	$0.2016 ₿0.000011	-0.29	$558.51K ₿24.89	$0.2044 ₿0.000011	$0.1995 ₿0.000010	$111.73K ₿5.17	$2.01M ₿113.83	$558.51K ₿24.89
4429	EARLY Radix EARLY	$0.0005603	3.35	$559.54K	$0.0005595	$0.0005347	$344.69	$559.54K	$559.54K
4430	Orcfax FACT	$0.003164 ₿0.00000031	-0.03	$557.34K ₿55.77	$0.003209 ₿0.00000033	$0.003126 ₿0.00000031	$1.33K ₿0.14	$3.16M ₿316.58	$557.34K ₿55.77
4432	Draggy CTO DRAGGY	$0.000000001321	-1.61	$556K	$0.000000001372	$0.000000001321	$1.31K	$556K	$556K
4435	Sonic Snipe Bot SONIC	$0.1081	-7.22	$556.52K	$0.1176	$0.1088	$7.61K	$665.6K	$556.52K
4436	Sagittarius SAGIT	$0.0005554	-0.74	$556.17K	$0.0005704	$0.0005475	$164.09	$556.17K	$556.17K
4437	BIAO on SOL BIAO	$0.0005588	38.76	$554.59K	$0.0006676	$0.0003575	$335.29K	$554.59K	$554.59K
4438	ApeBond ABOND	$0.001457 ₿0.00000044	-5.78	$555.07K ₿69.67	$0.001549 ₿0.00000046	$0.001446 ₿0.00000043	$88.65K ₿0.48	$664.1K ₿203.39	$555.07K ₿69.67
4442	Catalorian CATALORIAN	$0.0005519	-2.63	$552.99K	$0.0005773	$0.0005513	$406.01K	$552.99K	$552.99K
4443	PointPay PXP	$0.01846	-0.21	$554.26K	$0.01857	$0.01835	$299.92K	$1.85M	$554.26K
4444	Virgo VIRGO	$0.0005533	-0.24	$553.87K	$0.0005674	$0.0005427	$258.32	$553.87K	$553.87K
4445	DinoLFG DINO	$0.001758 ₿0.00000026	-4.39	$553.39K ₿84.42	$0.001859 ₿0.00000031	$0.001556 ₿0.00000026	$46.55K ₿2.25	$589.43K ₿89.92	$553.39K ₿84.42
4446	ZooKeeper ZOO	$0.001175 ₿0.000000083	7.89	$553.24K ₿38.82	$0.001239 ₿0.000000084	$0.001084 ₿0.000000078	$5K ₿0.53	$570.98K ₿40.07	$553.24K ₿38.82
4449	Capricorn CAPRICORN	$0.0005514	-0.07	$551.96K	$0.0005673	$0.00054	$1.02K	$551.96K	$551.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}