Page de résultats 29 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Offshift XFT	$0.08205 ₿0.000010	-1.67	$826.55K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.97K ₿0.42	$826.55K ₿113.42	$826.55K ₿106.3
3708	Factor FCTR	$0.05507 ₿0.0000015	0.28	$826.05K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.8K ₿0.19	$5.51M ₿152.63	$826.05K ₿22.9
3709	Guru Network GURU	$0.002778	18.09	$825.4K	$0.00282	$0.002345	$118.48K	$2.81M	$825.4K
3710	Kryptokrona XKR	$0.001357 ₿0.000000064	1.94	$824.54K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.35M ₿64.04	$824.54K ₿35.78
3713	WeWay WWY	$0.0002 ₿0.00000012	-0.45	$822.73K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$342.44K ₿78.68	$1.4M ₿836.17	$822.73K ₿420.69
3716	Bridged Wrapped BTC (BEVM) WBTC	$95,308	1.51	$819.8K	$95,525	$92,921	$44.34	$819.8K	$819.8K
3718	Cheems CHEEMS	$0.0003355 ₿0.000000077	-14.07	$819.59K ₿189.6	$0.0003904 ₿0.000000083	$0.0002993 ₿0.000000058	$15.43K ₿10.09	$931.15K ₿215.41	$819.59K ₿189.6
3719	Bingus The Cat BINGUS	$0.0008145 ₿0.0000000076	0.78	$819.07K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.4K ₿0.19	$819.07K ₿7.61	$819.07K ₿0
3720	BASED BASED	$0.0008185	-2.25	$818.71K	$0.0008776	$0.0007963	$12.99K	$818.71K	$818.71K
3721	Andromeda ANDR	$0.007766 ₿0.000013	2.85	$818.55K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.15K ₿7.05	$7.77M ₿13.08K	$818.55K ₿397.26
3722	AurusX AX	$0.08222 ₿0.000012	-10.37	$818.42K ₿36.3	$0.09593 ₿0.000012	$0.08201 ₿0.000012	$212.27 ₿2.63	$1.23M ₿381.54	$818.42K ₿36.3
3723	Goat Protocol GOA	$1.88 ₿0.000020	2.26	$817.17K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.89 ₿0	$1.88M ₿20.05	$817.17K ₿0
3724	StarHeroes STAR	$0.007183 ₿0.0000084	0.04	$816.57K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$374.94K ₿7.94	$4.37M	$816.57K ₿0
3725	Iona by Virtuals IONA	$0.0008163	15.44	$816.17K	$0.0008224	$0.0006524	$6.35K	$816.17K	$816.17K
3726	Parex PRX	$0.04196 ₿0.000010	5.09	$816.06K ₿81.5	$0.04155 ₿0.000011	$0.03663 ₿0.000010	$191.22K ₿19.57	$1.71M ₿347.35	$816.06K ₿81.5
3728	Rainbow Bridged WBTC (Aurora) WBTC	$95,059	0.86	$814.6K	$95,974	$91,832	$3.59K	$814.6K	$814.6K
3730	sEUR SEUR	$0.8173 ₿0.000015	0.43	$813.31K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.31K ₿15.37	$813.31K ₿15.37
3734	AIRENE by Virtuals AIRENE	$0.0008103	11.36	$810.39K	$0.0008159	$0.0006658	$4.38K	$810.39K	$810.39K
3735	UBXS UBXS	$0.01501 ₿0.0000058	-3.38	$809.87K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$34.53K ₿11.98	$1.47M ₿570.54	$809.87K ₿314.59
3740	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3742	Chain4Energy C4E	$0.009577	-3.67	$803.28K	$0.009967 ₿0.	$0.009443 ₿0.	$10.47K ₿0	$2.94M	$803.28K
3743	RAT Escape RAT	$0.0008008	0.57	$802.78K	$0.0008068	$0.0007648	$98.45K	$802.78K	$802.78K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.16 ₿0.0000016	$0.1552 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Spacebucks SBX	$0.0008022	2.95	$802.29K	$0.0008674	$0.0007621	$1.36K	$802.29K	$802.29K
3748	WATER Coin WATER	$0.00001092	1.96	$798.38K	$0.000011	$0.00001043	$34.19K	$798.38K	$798.38K
3750	Phoenixcoin PXC	$0.008636 ₿0.00000011	1.04	$796.8K ₿10.45	$0.008635 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.8K ₿11.31	$796.8K ₿10.45
3752	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3754	Compound 0x CZRX	$0.005685 ₿0.00000019	0.09	$792.92K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$792.92K ₿60.02	$792.92K ₿60.02
3755	GOOFY GOOFY	$0.001132	2.84	$792.78K	$0.001143	$0.001085	$56.18	$792.78K	$792.78K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Ycash YEC	$0.04872 ₿0.00000053	-2.27	$792.29K ₿7.85	$0.04991 ₿0.00000054	$0.04853 ₿0.00000047	$78.79 ₿0.01	$792.41K ₿11.04	$792.29K ₿7.85
3763	QnA3.AI GPT	$0.001248 ₿0.0000075	-2.00	$787.63K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.2K ₿189.54	$1.25M ₿7.52K	$787.63K ₿850.76
3764	Department of Gov Efficiency DOGE	$0.07979	-0.22	$787.04K	$0.08064	$0.07851	$130.09K	$787.04K	$787.04K
3766	BloodLoop $BLS	$0.01623	0.80	$785.27K	$0.01629	$0.01591	$19.48K	$5.66M	$785.27K
3768	Interlay INTR	$0.003387 ₿0.00000064	-2.84	$783.95K ₿97.89	$0.003487 ₿0.00000065	$0.003295 ₿0.00000062	$74.48K ₿0.28	$3.41M ₿642.22	$783.95K ₿97.89
3770	JHH JHH	$0.00000007829	-15.03	$783.45K	$0.00000009694	$0.00000007223	$22.66K	$783.45K	$783.45K
3772	IQ50 IQ50	$0.000001549 ₿0.00000000036	1.11	$782.36K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.97K ₿74.46	$782.36K ₿185.1	$782.36K ₿0
3774	Neiro NEIRO	$0.0007941	-1.42	$782.28K	$0.0008213	$0.0007891	$268.89K	$782.28K	$782.28K
3775	Avocado DAO AVG	$0.005641 ₿0.00000052	-2.78	$781.26K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$54.25K ₿0.5	$5.69M ₿524.24	$781.26K ₿41.18
3776	MBD Financials MBD	$0.00003 ₿0.0000000056	0.01	$780.12K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.12K ₿5.73	$1.2M ₿233.83	$780.12K ₿80.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.542 ₿0.0000056	$0.482 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Astrovault AXV	$0.008987 ₿0.0000023	-0.38	$778.52K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.03K ₿0.77	$1.97M ₿495.34	$778.52K ₿40.09
3779	Revuto REVU	$0.005754 ₿0.00000023	1.80	$777.57K ₿19.48	$0.005755 ₿0.00000023	$0.005605 ₿0.00000020	$102.62K ₿1.39	$1.61M ₿66.53	$777.57K ₿19.48
3780	Artem ARTEM	$0.00198 ₿0.000000061	0.28	$777.08K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$29.95K ₿0.33	$1.98M ₿60.79	$777.08K ₿23.3
3782	Itheum ITHEUM	$0.001328 ₿0.00000020	0.84	$776.26K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$655.49 ₿0.98	$1.33M ₿207.44	$776.26K ₿189.29
3784	Klayr KLY	$0.004325	70.67	$772.65K	$0.009986	$0.002341	$50.6K	$783.9K	$772.65K
3785	PIKA to PIKO ピカとピコ PIKA	$0.001045	-5.86	$772.27K	$0.001128	$0.0009754	$1.51K	$772.27K	$772.27K
3787	NXT NXT	$0.0007732 ₿0.000000022	-0.07	$771.96K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.95K ₿0.01	$772.74K ₿22.03	$771.96K ₿22
3788	web3war FPS	$0.02165 ₿0.0000023	-3.68	$770.84K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$310.37K ₿0.18	$3.25M ₿360.19	$770.84K ₿42.12
3789	Script Network SCPT	$0.0009897 ₿0.00000057	-3.38	$767.84K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$143.91K ₿30.33	$972.56K ₿580.51	$767.84K ₿152.82
3790	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3792	Synthesizer Dog SYNDOG	$0.0007975	22.45	$765.1K	$0.0008494	$0.0006417	$12.71K	$765.1K	$765.1K
3793	Solana Ecosystem Index SOLI	$6.11 ₿0.00010	1.54	$764.79K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.25 ₿0	$764.79K ₿12.51	$764.79K ₿12.51
3795	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3796	DefiPlaza DFP2	$0.01148 ₿0.00000094	2.11	$761.89K ₿63.04	$0.01146 ₿0.00000097	$0.01074 ₿0.00000093	$2.79K ₿0.39	$761.89K ₿63.28	$761.89K ₿63.04
3797	Shyft Network SHFT	$0.0003421 ₿0.00000012	-4.27	$760.55K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.98K ₿0.81	$861.06K ₿311.19	$760.55K ₿140.91
3798	NAGA NGC	$0.00973 ₿0.00000062	-0.03	$758.82K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.57K ₿1.94	$758.82K ₿49.11	$758.82K ₿49.11
3802	Super Useless Token SUT	$0.02212	-1.17	$754.89K	$0.02272	$0.02031	$2.32K	$1.46M	$754.89K
3803	OctonetAI OCTO	$0.007548	-11.17	$754.81K	$0.008669	$0.007495	$16.51K	$754.81K	$754.81K
3805	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3807	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.03	$753.01K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.01K ₿24.56
3808	GNY GNY	$0.004221 ₿0.00000041	1.45	$752.53K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$42.42K ₿1.44	$1.69M ₿164.32	$752.53K ₿73.23
3809	Cyberdoge CDOGE	$0.0007517	8.76	$751.81K	$0.000759	$0.0006795	$2.22K	$751.81K	$751.81K
3810	BitSong BTSG	$0.006239 ₿0.00000018	2.18	$751.47K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$923.29 ₿0.01	$760.04K ₿22.77	$751.47K ₿21.57
3811	Celer Bridged WETH (Astar) WETH	$1,819.01	1.31	$751.41K	$1,819.17	$1,754.93	$3.05K	$751.41K	$751.41K
3812	Bop Cat BOP	$0.0007592	63.65	$751.22K	$0.0007521	$0.0004625	$37.72K	$751.22K	$751.22K
3813	Horizon Protocol HZN	$0.003859 ₿0.00000074	-0.07	$750.84K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.5K ₿0.93	$951.78K ₿179.29	$750.84K ₿118.52
3815	Zeitgeist ZTG	$0.008253 ₿0.00000087	-2.77	$750.24K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.41K ₿0.4	$939.1K ₿94.08	$750.24K ₿20.45
3816	GHOST by McAfee GHOST	$0.02759 ₿0.0000012	0.39	$750.13K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.55K ₿0.06	$750.13K ₿31.13	$750.13K ₿31.13
3817	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,819.15	0.55	$749.31K	$1,823.41	$1,765.58	$51.68K	$749.31K	$749.31K
3820	Gemini GEMINI	$0.000748	2.52	$748.09K	$0.0007523	$0.0006991	$1.76K	$748.09K	$748.09K
3821	AGIX AGX	$0.007475 ₿0.0000077	-0.22	$747.47K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$747.47K ₿770.68	$747.47K ₿0
3822	Litecoin Mascot LESTER	$0.0007477	7.28	$747.42K	$0.0007592	$0.000689	$803.12K	$747.42K	$747.42K
3823	BAI Stablecoin BAI	$1 ₿0.000014	-0.08	$747.1K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.53K ₿0.92	$747.1K ₿18.58	$747.1K ₿18.58
3825	Enjinstarter EJS	$0.0001798 ₿0.00000012	-1.06	$745.12K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.46K ₿5	$888.73K ₿593.39	$745.12K ₿478.75
3826	Gameswap GSWAP	$0.08467 ₿0.000013	15.49	$745.03K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.85K ₿1.7	$1.7M ₿260.94	$745.03K ₿114.3
3828	CRT AI Network CRTAI	$0.001592	-1.10	$743.26K	$0.001649	$0.001577	$215.55K	$892.98K	$743.26K
3830	supercycle(real) SUPERCYCLE	$0.0007475	29.38	$742K	$0.0007868	$0.0005732	$40.53K	$742K	$742K
3832	Aether Games AEG	$0.00202 ₿0.0000016	1.53	$740.65K ₿124.47	$0.002021 ₿0.0000017	$0.001953 ₿0.0000016	$221.2K ₿3.1	$2.02M ₿1.65K	$740.65K ₿124.47
3835	YouSim YOUSIM	$0.0007393	6.61	$739.47K	$0.0007516	$0.0006839	$3.49K	$739.47K	$739.47K
3836	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3837	Internet Doge IDOGE	$0.7387 ₿0.000018	0.76	$738.28K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$11.98 ₿0.18	$738.28K ₿18.22	$738.28K ₿18.22
3838	Odin Liquidity Network ODIN	$0.003939	3.00	$737.56K	$0.003945	$0.003801	$8.63K	$737.56K	$737.56K
3839	Akropolis KAON	$0.0001483 ₿0.00000012	12.76	$737.17K ₿12.34	$0.0001748 ₿0.00000012	$0.0001299 ₿0.00000011	$207.16K ₿176.95	$2.36M ₿617.24	$737.17K ₿12.34
3840	Major Frog MAJOR	$0.0007424	4.84	$734.62K	$0.0007428	$0.0006943	$83.75K	$734.62K	$734.62K
3844	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	1.42	$733.02K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$15.14 ₿0.33	$733.02K ₿115.81	$733.02K ₿0
3847	Sommelier SOMM	$0.00217 ₿0.0000023	2.30	$730.11K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$15.34K ₿1.44	$1.09M ₿1.16K	$730.11K ₿665.5
3848	Quick Intel QKNTL	$0.009127 ₿0.00000098	-14.74	$729.93K ₿78.88	$0.0107 ₿0.0000010	$0.008891 ₿0.00000098	$9.73K ₿0.36	$730.32K ₿78.92	$729.93K ₿78.88
3849	MARS4 MARS4	$0.0001825 ₿0.000000027	4.51	$729.63K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$97.39K ₿2.98	$729.63K ₿108.67	$729.63K ₿108.67
3852	SUGAR BUSH SUGAR	$0.0007501	-2.68	$728.66K	$0.0007793	$0.0007392	$176.2K	$728.66K	$728.66K
3853	Ariva ARV	$0.00001004 ₿0.00000000063	-0.85	$728.34K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$30.88K ₿10.33	$940.03K ₿59.51	$728.34K ₿46.11
3854	Toad Killer $TOAD	$0.000000001712 ₿0.000000000000087	-11.75	$727.74K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$29.09K ₿0.33	$727.74K ₿37.13	$727.74K ₿0
3855	MainnetZ NETZ	$0.0006612 ₿0.00000045	-11.26	$727.37K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.2K ₿5.35	$727.37K ₿499.63	$727.37K ₿130.99
3858	Lithium Finance LITH	$0.00008425 ₿0.000000024	-7.83	$724.27K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$181.52K ₿9.4	$845.38K ₿245.66	$724.27K ₿146.33
3862	Blink Galaxy GQ	$0.0001134 ₿0.000000018	1.73	$721.56K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$39.22K ₿36.37	$736.14K ₿122.07	$721.56K ₿117.23
3863	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.98 ₿0.000020	$1.93 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3864	Mind MND	$0.007404 ₿0.0000017	1.10	$721.1K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$33.7K ₿1.47	$743.43K ₿179.43	$721.1K ₿174.68
3865	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3868	Champignons of Arborethia CHAMPZ	$0.0007202 ₿0.00000010	-12.91	$720.19K ₿94.8	$0.0008553 ₿0.00000010	$0.0007148 ₿0.000000094	$20.19K ₿0.18	$720.19K ₿101.44	$720.19K ₿94.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005809 ₿0.0000000060	$0.000558 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}