Страница результатов 29 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	monkeyhaircut MONK	$0.0001625 ₿0.00000011	0.01*	$162.48K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$51.3K ₿1.98	$162.48K ₿112.03	$162.48K ₿0
6196	Poncho PONCHO	$0.01621 ₿0.0000060	-7.25	$162.11K ₿0	$0.01749 ₿0.0000075	$0.016 ₿0.0000055	$360.09 ₿3.4	$162.11K ₿60.31	$162.11K ₿0
6197	Cat CAT	$0.000000000339 ₿0.000000000000022	-3.11	$161.99K ₿18.17	$0.000000000357 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$2.14K ₿3.16	$335.17K ₿22.59	$161.99K ₿18.17
6199	Degen Capital by Virtuals DEGENC	$0.0001615	-13.30	$161.55K	$0.0001925	$0.0001611	$4.69K	$161.55K	$161.55K
6205	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004181 ₿0.000000048	$0.00404 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6215	21Million 21M	$0.009449	-8.65	$159.18K	$0.01038	$0.009325	$5.56K	$161.91K	$159.18K
6216	MBD Financials MBD	$0.00000616 ₿0.0000000056	-20.51	$159.01K ₿80.59	$0.000007799 ₿0.0000000059	$0.000006039 ₿0.0000000053	$118.96K ₿5.73	$245.08K ₿233.83	$159.01K ₿80.59
6223	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.52	$158.56K ₿95.49	$0.005331 ₿0.000000061	$0.005104 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6225	Marvin Inu MARVIN	$0.0000003765	-5.24	$158.43K	$0.0000003974	$0.0000003675	$1.14K	$158.43K	$158.43K
6227	Cheems CHEEMS	$0.00006464 ₿0.000000077	-4.10	$158.12K ₿189.6	$0.00006742 ₿0.000000083	$0.00006438 ₿0.000000058	$1.04K ₿10.09	$179.65K ₿215.41	$158.12K ₿189.6
6233	PolyDoge POLYDOGE	$0.000000000185 ₿0.00000000000016	-4.72	$157.77K ₿135.09	$0.000000000199 ₿0.00000000000016	$0.000000000185 ₿0.00000000000015	$262.45 ₿2.81	$157.99K ₿135.28	$157.77K ₿135.09
6235	Doggo DOGGO	$0.0000003745	-17.67	$157.56K	$0.0000004638	$0.0000003745	$49.08K	$157.56K	$157.56K
6236	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.00814 ₿0.000000094	$0.007186 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6237	Ordiswap ORDS	$0.0002228 ₿0.0000023	-3.36	$157.93K ₿1.42K	$0.0002619 ₿0.0000026	$0.0002218 ₿0.0000023	$46.61K ₿149	$222.85K ₿2.4K	$157.93K ₿1.42K
6241	Lyra Finance LYRA	$0.0002515 ₿0.0000017	-2.41	$156.87K ₿1.42K	$0.0002577 ₿0.0000018	$0.0002481 ₿0.0000017	$12.13 ₿0.75	$251.54K ₿1.78K	$156.87K ₿1.42K
6244	HarambeCoin HARAMBE	$0.0000001571 ₿0.00000000023	0.86	$156.53K ₿0	$0.0000001578 ₿0.00000000024	$0.0000001554 ₿0.00000000023	$1.46 ₿0.15	$157.14K ₿235.68	$156.53K ₿0
6246	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	-0.72	$156.44K ₿17.11	$0.0336 ₿0.0000045	$0.03301 ₿0.0000042	$11.76K ₿0.22	$331.44K ₿45.15	$156.44K ₿17.11
6247	Fortune Token FRTN	$0.0004935 ₿0.00000049	-4.88	$155.32K ₿21.22	$0.0005209 ₿0.00000050	$0.0004931 ₿0.00000047	$1.81K ₿0.35	$491.07K ₿488.94	$155.32K ₿21.22
6250	BitCone CONE	$0.0000002659 ₿0.000000000077	-3.94	$156.22K ₿45.96	$0.0000002822 ₿0.000000000082	$0.0000002637 ₿0.000000000077	$1.3 ₿0.15	$161.7K ₿47.18	$156.22K ₿45.96
6252	AI Power Grid AIPG	$0.001492 ₿0.0000017	-0.68	$155.94K ₿121.28	$0.001508 ₿0.0000019	$0.001468 ₿0.0000016	$32.47 ₿1.69	$155.94K ₿121.53	$155.94K ₿121.28
6256	Restake Finance RSTK	$0.004064 ₿0.0000017	-4.99	$155.5K ₿40.99	$0.1697 ₿0.0000019	$0.1567 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6259	Envision Labs VIS	$0.002824	-4.16	$155.36K	$0.003014	$0.002789	$6.94	$282.48K	$155.36K
6265	Shitcats SHATS	$0.000000000604	-15.34	$154.85K	$0.000000000746	$0.000000000606	$189.94	$240.18K	$154.85K
6272	Cryptify AI CRAI	$0.0001545	-14.45	$154.56K	$0.0001859	$0.0001544	$942.84	$154.56K	$154.56K
6273	BUBBLES BUBBLES	$0.0001544	-6.93	$154.4K	$0.0001714	$0.0001542	$1.08	$154.4K	$154.4K
6275	Osean OSEAN	$0.0001815 ₿0.000000023	-0.29	$154.28K ₿19.97	$0.0001831 ₿0.000000025	$0.0001812 ₿0.000000022	$273.33 ₿0.27	$177.9K ₿23.03	$154.28K ₿19.97
6277	Quick Intel QKNTL	$0.001928 ₿0.00000098	-5.06	$154.2K ₿78.88	$0.002092 ₿0.0000010	$0.001906 ₿0.00000098	$138.64 ₿0.36	$154.28K ₿78.92	$154.2K ₿78.88
6278	Avarik Saga AVRK	$0.0008096	0	$154.11K	$0	$0	$297.45	$404.84K	$154.11K
6279	CryptoFarmers FARM	$0.005178	-7.36	$154.07K	$0.006148	$0.004358	$1.14K	$258.92K	$154.07K
6281	Interlay INTR	$0.0006998 ₿0.00000064	-56.25	$154.02K ₿97.89	$0.001832 ₿0.00000065	$0.0006181 ₿0.00000062	$29.73K ₿0.28	$669.68K ₿642.22	$154.02K ₿97.89
6284	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04547 ₿0.00000052	$0.04476 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6288	PokPok Golden Egg PEGG	$0.01879	-5.20	$153.34K	$0.02066	$0.01872	$958.78	$198.91K	$153.34K
6291	aaa cat AAA	$0.00001527	-7.22	$152.72K	$0.00001679	$0.00001537	$91.19	$152.72K	$152.72K
6293	DinoLFG DINO	$0.0004872 ₿0.00000026	-4.62	$152.49K ₿84.42	$0.0005339 ₿0.00000031	$0.0004819 ₿0.00000026	$140.26 ₿2.25	$162.42K ₿89.92	$152.49K ₿84.42
6294	Aimonica Brands AIMONICA	$0.0001524	-8.50	$152.45K	$0.0001666	$0.0001506	$156.08K	$152.45K	$152.45K
6296	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$348.83 ₿0.0040	$335.03 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6297	Peepo PEPO	$0.0000003646	0.21	$152.35K	$0.0000003651	$0.0000003608	$2.47	$152.35K	$152.35K
6298	Xfinite Entertainment Token XET	$0.00006525 ₿0.0000000080	-2.95	$152.16K ₿18.74	$0.00006896 ₿0.0000000082	$0.00006465 ₿0.0000000078	$6.44 ₿0.04	$261.22K ₿32.17	$152.16K ₿18.74
6299	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.03 ₿0.000011	$0.9464 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6301	Fefe FEFE	$0.0003646	3.43	$152.52K	$0.0003747	$0.0003395	$99.4K	$152.52K	$152.52K
6302	MAPS MAPS	$0.002023 ₿0.00000038	-6.73	$151.79K ₿28.4	$0.002182 ₿0.00000038	$0.00201 ₿0.00000037	$24.12 ₿1.93	$20.24M ₿3.79K	$151.79K ₿28.4
6303	MetaVPad METAV	$0.0006896 ₿0.000000087	-3.19	$151.78K ₿19.23	$0.0007249 ₿0.000000098	$0.0006878 ₿0.000000085	$133.74 ₿0.16	$1.34M ₿166.57	$151.78K ₿19.23
6304	KI XKI	$0.0002434 ₿0.00000013	-6.42	$152K ₿70.95	$0.0002616 ₿0.00000013	$0.0002426 ₿0.00000012	$15.78 ₿0.02	$230.35K ₿123.94	$152K ₿70.95
6305	3DPass P3D	$0.0003568 ₿0.00000022	-3.02	$151.49K ₿0	$0.0004258 ₿0.00000026	$0.0003498 ₿0.00000022	$1.16K ₿2.12	$256.72K	$151.49K ₿0
6308	Gamer Arena GAU	$0.0003985 ₿0.0000017	-6.26	$151.36K ₿491.89	$0.0004719 ₿0.0000019	$0.0003985 ₿0.0000016	$985.38 ₿54.56	$199.29K ₿882.23	$151.36K ₿491.89
6312	Ring AI RING	$0.001511 ₿0.0000045	-6.68	$151.18K ₿0	$0.001619 ₿0.0000062	$0.001507 ₿0.0000038	$11.58K ₿14.78	$151.18K ₿451.19	$151.18K ₿0
6319	Sylo SYLO	$0.00002421 ₿0.000000039	-10.40	$155.42K ₿166.14	$0.00002703 ₿0.000000042	$0.00001881 ₿0.000000039	$146.85K ₿19.13	$242.1K ₿399.5	$155.42K ₿166.14
6322	MindCoin MIND	$0.000001999	-0.71	$150.2K	$0.00000202	$0.00000199	$9.99	$150.2K	$150.2K
6324	Landwolf WOLF	$0.000000000356 ₿0.00000000000012	-6.40	$149.92K ₿0	$0.000000000381 ₿0.00000000000017	$0.000000000349 ₿0.000000000000048	$3.27K ₿13.78	$149.92K	$149.92K ₿0
6325	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.000511 ₿0.0000000059	$0.0004146 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6327	Universe.XYZ XYZ	$0.0002019 ₿0.0000000017	-1.34	$149.89K ₿1.3	$0.0002067 ₿0.0000000017	$0.0002013 ₿0.0000000015	$82.21 ₿0	$229.16K ₿1.99	$149.89K ₿1.3
6333	Aped APED	$0.1493 ₿0.0000058	-4.63	$149.41K ₿0	$0.1566 ₿0.0000058	$0.1485 ₿0.0000050	$128.29 ₿4.35	$149.41K ₿5.84	$149.41K ₿0
6334	Memes AI MEMESAI	$0.0001497	-74.25	$149.71K	$0.0006079	$0.0001489	$15.17K	$149.71K	$149.71K
6336	Effective accelerationism E/ACC	$0.0001497	-4.35	$149.68K	$0.0001609	$0.000147	$125.58	$149.68K	$149.68K
6343	Polytrader by Virtuals POLY	$0.0001484	-7.82	$148.26K	$0.0001684	$0.0001444	$3.97K	$148.26K	$148.26K
6349	Mars MARS	$0.0000003505	-5.01	$147.47K	$0.000000395	$0.0000003478	$160.36K	$147.47K	$147.47K
6352	Agents AI AGENT	$0.0001474	-4.12	$147.47K	$0.0001571	$0.0001443	$117.47	$147.47K	$147.47K
6354	UBXS UBXS	$0.002725 ₿0.0000058	-6.57	$147.27K ₿314.59	$0.002917 ₿0.0000062	$0.002606 ₿0.0000054	$2.76K ₿11.98	$267.09K ₿570.54	$147.27K ₿314.59
6362	ZAP ZAP	$0.001234	23.06	$142.77K	$0.003838	$0.0009103	$121.99K	$433.53K	$142.77K
6365	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008367 ₿0.000000000096	$0.000007382 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6368	Catalorian CATALORIAN	$0.0001459	-3.93	$145.94K	$0.0001749	$0.000144	$53.12K	$145.94K	$145.94K
6370	tooker kurlson TOOKER	$0.0001506 ₿0.00000032	-8.43	$146.25K ₿0	$0.0001778 ₿0.00000048	$0.0001499 ₿0.00000031	$6.7K ₿32.13	$146.25K ₿349.35	$146.25K ₿0
6371	Thumb THUMB	$0.000703	-4.86	$145.46K	$0.0007677 ₿0.	$0.000703 ₿0.	$21.09 ₿0	$145.46K	$145.46K
6372	Bag BAG	$0.0000247 ₿0.000000049	-1.67	$145.48K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.46K ₿1.54	$145.48K ₿120.38	$145.48K ₿120.38
6373	TIMES $TIMES	$0.0002796	-6.45	$145.25K	$0.0003187	$0.0002822	$112.97	$279.62K	$145.25K
6374	Enjinstarter EJS	$0.00003509 ₿0.00000012	-10.08	$145.23K ₿478.75	$0.00004038 ₿0.00000012	$0.00003488 ₿0.00000011	$321.57 ₿5	$173.22K ₿593.39	$145.23K ₿478.75
6387	MNet Continuum NUUM	$0.001091 ₿0.00000062	-4.02	$144.5K ₿0	$0.001154 ₿0.00000067	$0.001074 ₿0.00000059	$133.43 ₿2.99	$1.09M ₿625.96	$144.5K ₿0
6394	Solaris AI SOLARIS	$0.0001439	-7.12	$143.93K	$0.0001569	$0.0001439	$74.67K	$143.93K	$143.93K
6395	Rex REX	$0.0001516	-3.23	$143.76K	$0.0001606	$0.0001516	$20.38	$143.76K	$143.76K
6396	VEMP Horizon VEMP	$0.0002875 ₿0.00000011	-4.43	$143.8K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$36.23K ₿3.37	$143.8K ₿92.16	$143.8K ₿31.51
6404	Hercules Token TORCH	$0.04243	-2.20	$143.19K	$0.04339	$0.04243	$136.9	$378K	$143.19K
6416	SOMESING SSG	$0.00002847 ₿0.000000014	0.18	$142.38K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$173.71K ₿79.52	$142.38K ₿73.61	$142.38K ₿52.98
6421	Crashout CRASHOUT	$0.0001423	-4.28	$142.39K	$0.0001532	$0.0001406	$1.14K	$142.39K	$142.39K
6425	SEED SEED	$0.007076 ₿0.0000030	-2.62	$141.53K ₿60.98	$0.007446 ₿0.0000034	$0.006879 ₿0.0000015	$296.4 ₿4.22	$141.53K ₿60.98	$141.53K ₿60.98
6426	FATGF FATGF	$0.0001446	-6.20	$141.75K	$0.0001575	$0.0001431	$1.68K	$141.75K	$141.75K
6429	Parex PRX	$0.004873 ₿0.000010	3.29	$141.34K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$32.08K ₿19.57	$204.88K ₿347.35	$141.34K ₿81.5
6432	Solidly SOLID	$0.01057 ₿0.0000078	-6.26	$141.24K ₿65.85	$0.01128 ₿0.0000081	$0.01052 ₿0.0000077	$1.67 ₿0.12	$961.79K ₿654.9	$141.24K ₿65.85
6436	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6441	Catana CATANA	$0.0001408	-4.24	$140.83K	$0.000147	$0.0001408	$83.49K	$140.83K	$140.83K
6442	Pesto the Baby King Penguin PESTO	$0.0001414	-3.46	$141.37K	$0.0001511	$0.0001379	$315.02	$141.37K	$141.37K
6452	Ginnan The Cat GINNAN	$0.00000002027	-8.05	$139.87K	$0.00000002206	$0.00000002023	$175.31K	$139.87K	$139.87K
6455	Manifest MANIFEST	$0.0001399	-3.47	$139.25K	$0.0001496	$0.0001359	$245.22	$139.25K	$139.25K
6456	EQIFi EQX	$0.0002784 ₿0.00000012	-1.97	$139.23K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.61K ₿3.79	$139.23K ₿64.34	$139.23K ₿45.17
6460	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.43	$138.88K ₿0	$0.0207 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6464	NAOS Finance NAOS	$0.001662 ₿0.00000053	-0.50	$140.36K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.75K ₿0.69	$365.26K ₿117.58	$140.36K ₿45.16
6465	Blendr Network BLENDR	$0.003443 ₿0.000039	-5.99	$138.01K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$912.89 ₿45.48	$144.61K ₿1.64K	$138.01K ₿1.6K
6471	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6475	Hypersign Identity Token HID	$0.004036 ₿0.00000079	-4.64	$137.27K ₿26.8	$0.004234 ₿0.00000079	$0.003992 ₿0.00000077	$15.62 ₿0.36	$201.87K ₿39.41	$137.27K ₿26.8
6482	Gamestarter GAME	$0.001921 ₿0.0000029	1.10	$136.42K ₿90.72	$0.002101 ₿0.0000030	$0.001867 ₿0.0000028	$12.31K ₿2.67	$192.19K ₿298.23	$136.42K ₿90.72
6485	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6486	Chitan CHITAN	$0.0001384	0.13	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6487	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6491	Ertha ERTHA	$0.000112 ₿0.000000040	-2.24	$135.77K ₿49.09	$0.0001218 ₿0.000000043	$0.0001125 ₿0.000000038	$537.28 ₿6.47	$224.04K ₿81	$135.77K ₿49.09
6492	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6494	HUA HUA HUAHUA	$0.0001376	-7.13	$135.51K	$0.0001528	$0.0001362	$704.55	$135.51K	$135.51K
6495	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002782 ₿0.000000032	$0.002547 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6499	autism AUTISM	$0.0001433	-4.04	$136K	$0.0001533	$0.0001401	$54.35	$136K	$136K
6501	TiFi TIFI	$0.000000002876 ₿0.00000000000040	-3.08	$135.27K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$1.87 ₿2.24	$2.08M ₿324.93	$135.27K ₿27.73
6502	Vibe Cat VIBE	$0.0001383	-3.00	$135.25K	$0.0001469	$0.0001348	$365.88	$135.25K	$135.25K
6505	Rainbow Token RBW	$0.0005382 ₿0.00000073	-1.03	$135.04K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$0.73 ₿9.15	$538.26K ₿725.8	$135.04K ₿170.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}