Страница результатов 29 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6151	Success Kid SKID	$0.001939 ₿0.0000011	-5.47	$171.52K ₿0	$0.002075 ₿0.0000012	$0.001893 ₿0.00000093	$270.58 ₿4.71	$171.52K ₿99.63	$171.52K ₿0
6158	Quick Intel QKNTL	$0.002133 ₿0.00000098	0.38	$170.6K ₿78.88	$0.002151 ₿0.0000010	$0.002115 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6163	PokPok Golden Egg PEGG	$0.0208	-7.42	$169.9K	$0.0226	$0.0206	$237.04	$220.4K	$169.9K
6169	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02418 ₿0.00000028	$0.02338 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6170	DefiPlaza DFP2	$0.002541 ₿0.00000094	-4.02	$168.96K ₿63.04	$0.002675 ₿0.00000097	$0.002538 ₿0.00000093	$110.95 ₿0.39	$168.96K ₿63.28	$168.96K ₿63.04
6176	Enjinstarter EJS	$0.00004062 ₿0.00000012	0.28	$168.07K ₿478.75	$0.00004081 ₿0.00000012	$0.00004025 ₿0.00000011	$5.43 ₿5	$200.47K ₿593.39	$168.07K ₿478.75
6180	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008336 ₿0.000000096	$0.008171 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6184	KI XKI	$0.0002669 ₿0.00000013	-3.24	$166.66K ₿70.95	$0.0002769 ₿0.00000013	$0.0002653 ₿0.00000012	$1.2 ₿0.02	$252.57K ₿123.94	$166.66K ₿70.95
6188	FALX FALX	$0.00001684	-4.62	$167.52K	$0.00001781	$0.00001637	$263	$167.52K	$167.52K
6190	Dark MAGA DMAGA	$0.0001673	-6.94	$166.83K	$0.0001798	$0.0001606	$10.24K	$166.83K	$166.83K
6196	Normilio NORMILIO	$0.0001815	-3.99	$165.86K	$0.0001915	$0.0001778	$1.29K	$165.86K	$165.86K
6200	Cheems CHEEMS	$0.00006776 ₿0.000000077	-2.04	$165.52K ₿189.6	$0.00007228 ₿0.000000083	$0.00006776 ₿0.000000058	$946.59 ₿10.09	$188.05K ₿215.41	$165.52K ₿189.6
6205	Cat CAT	$0.000000000346 ₿0.000000000000022	-3.99	$164.59K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.00000000034 ₿0.000000000000022	$356.52 ₿3.16	$342.13K ₿22.59	$164.59K ₿18.17
6209	BUBBLES BUBBLES	$0.0001646	-5.44	$164.64K	$0.0001751	$0.0001619	$0	$164.64K	$164.64K
6213	Marvin Inu MARVIN	$0.00000039	-9.97	$164.16K	$0.0000004343	$0.0000003856	$1.74K	$164.16K	$164.16K
6217	Aimonica Brands AIMONICA	$0.0001668	-15.36	$166.83K	$0.0001986	$0.00016	$165.17K	$166.83K	$166.83K
6219	Kick KICK	$0.001349 ₿0.00000034	0.03	$163.8K ₿41.65	$0.001355 ₿0.00000035	$0.001337 ₿0.00000033	$863.46 ₿2.98	$163.8K ₿41.65	$163.8K ₿41.65
6224	iBTC Network IBTC	$14,999.69	-0.95	$163.19K	$15,143.79	$14,874.2	$0.2	$163.19K	$163.19K
6225	Ring AI RING	$0.001631 ₿0.0000045	-0.57	$162.77K ₿0	$0.001641 ₿0.0000062	$0.001627 ₿0.0000038	$11.49K ₿14.78	$162.77K ₿451.19	$162.77K ₿0
6229	StarryNift SNIFT	$0.0004552	-0.22	$162.68K	$0.0004852	$0.0004466	$40.23K	$410.09K	$162.68K
6232	Ordiswap ORDS	$0.0002292 ₿0.0000023	-18.31	$162.75K ₿1.42K	$0.0002819 ₿0.0000026	$0.0002279 ₿0.0000023	$51.27K ₿149	$229.65K ₿2.4K	$162.75K ₿1.42K
6234	Polytrader by Virtuals POLY	$0.0001626	-25.35	$162.31K	$0.0002204	$0.0001509	$24.83K	$162.31K	$162.31K
6235	CryptoFarmers FARM	$0.005457	-10.75	$162.54K	$0.006634	$0.005162	$1.06K	$273.15K	$162.54K
6241	BitCone CONE	$0.0000002756 ₿0.000000000077	-7.07	$161.94K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$2.41 ₿0.15	$167.62K ₿47.18	$161.94K ₿45.96
6242	Fortune Token FRTN	$0.0005141 ₿0.00000049	-2.58	$162.03K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.64K ₿0.35	$512.28K ₿488.94	$162.03K ₿21.22
6245	monkeyhaircut MONK	$0.0001617 ₿0.00000011	-0.61	$161.47K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$49.86K ₿1.98	$161.47K ₿112.03	$161.47K ₿0
6247	Osean OSEAN	$0.0001896 ₿0.000000023	-7.18	$161.15K ₿19.97	$0.0002057 ₿0.000000025	$0.0001858 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6248	SAIKO•HAMSTER $SAIKO	$0.007668	-8.06	$161.05K	$0.00834	$0.007608	$961.88	$161.05K	$161.05K
6249	SocialGood SG	$0.006698 ₿0.00000036	-0.02	$161.12K ₿8.7	$0.0067 ₿0.00000038	$0.006698 ₿0.00000035	$771.12K ₿0.42	$181.71K ₿9.98	$161.12K ₿8.7
6250	Envision Labs VIS	$0.002927	-5.56	$160.98K	$0.00311	$0.002859	$347.89	$292.69K	$160.98K
6251	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004168 ₿0.000000048	$0.004028 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6256	HarambeCoin HARAMBE	$0.0000001614 ₿0.00000000023	-7.07	$160.82K ₿0	$0.0000001737 ₿0.00000000024	$0.000000161 ₿0.00000000023	$11.14 ₿0.15	$161.44K ₿235.68	$160.82K ₿0
6263	Lyra Finance LYRA	$0.0002567 ₿0.0000017	-3.64	$160.32K ₿1.42K	$0.0002673 ₿0.0000018	$0.0002548 ₿0.0000017	$14.88 ₿0.75	$257.07K ₿1.78K	$160.32K ₿1.42K
6266	Gamer Arena GAU	$0.0004216 ₿0.0000017	0.05	$160.11K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$303.13 ₿54.56	$210.8K ₿882.23	$160.11K ₿491.89
6270	Genius GENI	$0.0000005138 ₿0.000000000074	-3.11	$159.88K ₿20.61	$0.0000006055 ₿0.000000000078	$0.0000004952 ₿0.000000000066	$89.77 ₿0.03	$338.31K	$159.88K ₿20.61
6272	Blendr Network BLENDR	$0.003902 ₿0.000039	-0.83	$156.44K ₿1.6K	$0.004268 ₿0.000044	$0.003925 ₿0.000036	$1.56K ₿45.48	$163.92K ₿1.64K	$156.44K ₿1.6K
6277	Mars MARS	$0.0000003792	-9.01	$159.54K	$0.0000004337	$0.0000003765	$181.71K	$159.54K	$159.54K
6286	BoringDAO BORING	$0.00009267 ₿0.000000060	-6.33	$158.32K ₿95.49	$0.0001001 ₿0.000000061	$0.00009124 ₿0.000000058	$6.85 ₿9.16	$158.32K ₿95.49	$158.32K ₿95.49
6288	aaa cat AAA	$0.00001578	-8.10	$157.83K	$0.00001722	$0.00001535	$6.7	$157.83K	$157.83K
6291	UBXS UBXS	$0.002923 ₿0.0000058	-4.06	$158.04K ₿314.59	$0.003061 ₿0.0000062	$0.002803 ₿0.0000054	$961.7 ₿11.98	$286.62K ₿570.54	$158.04K ₿314.59
6293	Clube Atlético Mineiro Fan Token GALO	$0.03342 ₿0.0000045	-1.39	$157.79K ₿17.11	$0.0339 ₿0.0000045	$0.03332 ₿0.0000042	$11.63K ₿0.22	$334.3K ₿45.15	$157.79K ₿17.11
6295	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.52	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001714 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6296	DinoLFG DINO	$0.0005018 ₿0.00000026	-20.58	$157.18K ₿84.42	$0.0006368 ₿0.00000031	$0.0004887 ₿0.00000026	$3.22K ₿2.25	$167.42K ₿89.92	$157.18K ₿84.42
6297	Ginnan The Cat GINNAN	$0.0000000228	1.39	$157.34K	$0.00000002394	$0.00000002232	$173.22K	$157.34K	$157.34K
6301	Aped APED	$0.1565 ₿0.0000058	-5.99	$156.59K ₿0	$0.1674 ₿0.0000058	$0.1548 ₿0.0000050	$272.41 ₿4.35	$156.59K ₿5.84	$156.59K ₿0
6302	Memes AI MEMESAI	$0.0001574	-7.21	$157.38K	$0.0006252	$0.0001553	$43.08K	$157.38K	$157.38K
6312	Thumb THUMB	$0.0007519	0	$155.58K	$0 ₿0.	$0 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6314	Xfinite Entertainment Token XET	$0.00006669 ₿0.0000000080	-1.35	$155.42K ₿18.74	$0.00006807 ₿0.0000000082	$0.00006545 ₿0.0000000078	$13.35 ₿0.04	$266.82K ₿32.17	$155.42K ₿18.74
6317	AI Power Grid AIPG	$0.001485 ₿0.0000017	-7.15	$155.2K ₿121.28	$0.001603 ₿0.0000019	$0.001477 ₿0.0000016	$50.68 ₿1.69	$155.2K ₿121.53	$155.2K ₿121.28
6318	Restake Finance RSTK	$0.004054 ₿0.0000017	-7.60	$155.18K ₿40.99	$0.004407 ₿0.0000019	$0.004056 ₿0.0000018	$272.89 ₿0.83	$405.63K ₿181.32	$155.18K ₿40.99
6320	MAPS MAPS	$0.002065 ₿0.00000038	-8.67	$154.93K ₿28.4	$0.002261 ₿0.00000038	$0.002059 ₿0.00000037	$36.73 ₿1.93	$20.66M ₿3.79K	$154.93K ₿28.4
6323	MetaVPad METAV	$0.0007031 ₿0.000000087	-3.84	$154.83K ₿19.23	$0.0007328 ₿0.000000098	$0.0006908 ₿0.000000085	$211.81 ₿0.16	$1.37M ₿166.57	$154.83K ₿19.23
6325	tooker kurlson TOOKER	$0.0001602 ₿0.00000032	-2.22	$154.77K ₿0	$0.000165 ₿0.00000048	$0.0001522 ₿0.00000031	$659.02 ₿32.13	$154.77K ₿349.35	$154.77K ₿0
6326	Fefe FEFE	$0.0003743	4.68	$157.12K	$0.0003825	$0.0003405	$113.1K	$157.12K	$157.12K
6328	Offshift XFT	$0.01535 ₿0.000010	-5.61	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6329	Catalorian CATALORIAN	$0.000154	-5.02	$154K	$0.0001901	$0.000154	$47.53K	$154K	$154K
6333	Solaris AI SOLARIS	$0.0001539	-4.42	$153.96K	$0.0001639	$0.0001529	$73.61K	$153.96K	$153.96K
6338	Effective accelerationism E/ACC	$0.0001542	-6.12	$153.38K	$0.0001648	$0.000152	$313.19	$153.38K	$153.38K
6339	Peepo PEPO	$0.0000003659	-6.85	$152.89K	$0.000000393	$0.0000003631	$0.99	$152.89K	$152.89K
6340	Universe.XYZ XYZ	$0.0002059 ₿0.0000000017	-1.56	$152.89K ₿1.3	$0.0002098 ₿0.0000000017	$0.0002059 ₿0.0000000015	$71.36 ₿0	$233.75K ₿1.99	$152.89K ₿1.3
6344	Impermax IBEX	$0.002109 ₿0.00000052	0.68	$152.4K ₿0	$0.002122 ₿0.00000052	$0.002095 ₿0.00000051	$10.41 ₿0.01	$152.4K ₿26.89	$152.4K ₿0
6345	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6349	Solidly SOLID	$0.01137 ₿0.0000078	-11.27	$151.63K ₿65.85	$0.01287 ₿0.0000081	$0.01133 ₿0.0000077	$212 ₿0.12	$1.03M ₿654.9	$151.63K ₿65.85
6352	Landwolf WOLF	$0.000000000359 ₿0.00000000000012	-15.47	$151.34K ₿0	$0.00000000043 ₿0.00000000000017	$0.000000000359 ₿0.000000000000048	$1.58K ₿13.78	$151.34K	$151.34K ₿0
6353	HUA HUA HUAHUA	$0.0001529	-5.88	$152.06K	$0.0001647	$0.0001515	$264.12	$152.06K	$152.06K
6363	VEMP Horizon VEMP	$0.0002999 ₿0.00000011	-2.88	$150.14K ₿31.51	$0.0003101 ₿0.00000011	$0.0002994 ₿0.00000011	$26.48K ₿3.37	$150.14K ₿92.16	$150.14K ₿31.51
6364	Agents AI AGENT	$0.0001508	2.63	$150.82K	$0.0001588	$0.0001459	$1.04K	$150.82K	$150.82K
6365	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005094 ₿0.0000000059	$0.0004132 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6371	Bag BAG	$0.00002532 ₿0.000000049	-6.50	$149.14K ₿120.38	$0.00002716 ₿0.000000049	$0.00002498 ₿0.000000048	$11.94K ₿1.54	$149.14K ₿120.38	$149.14K ₿120.38
6381	Razor Network RAZOR	$0.0002642 ₿0.00000011	-1.12	$148.28K ₿64.53	$0.0003279 ₿0.00000011	$0.0002626 ₿0.00000011	$12.83 ₿0.67	$264.22K ₿115	$148.28K ₿64.53
6384	WATCoin WAT	$0.00001163	48.85	$148.16K	$0.00001522	$0.00000751	$36.17K	$801.19K	$148.16K
6387	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09495 ₿0.0000011	$0.09408 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6393	MindCoin MIND	$0.00000198	0.66	$147.61K	$0.00000199	$0.00000193	$13.24	$147.61K	$147.61K
6398	YouSim YOUSIM	$0.0001481	-12.30	$148.11K	$0.0001706	$0.0001391	$3.71K	$148.11K	$148.11K
6404	TIMES $TIMES	$0.0002828	-19.34	$146.91K	$0.000351	$0.0002767	$355.76	$282.81K	$146.91K
6406	Degen Capital by Virtuals DEGENC	$0.0001466	-22.56	$146.57K	$0.0001897	$0.0001452	$2.69K	$146.57K	$146.57K
6407	FATGF FATGF	$0.0001495	-6.70	$146.43K	$0.0001609	$0.0001477	$8.44K	$146.43K	$146.43K
6411	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008341 ₿0.000000000096	$0.000007359 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6412	Hercules Token TORCH	$0.043	3.27	$145.05K	$0.04318	$0.04093	$165.76	$382.93K	$145.05K
6415	Catana CATANA	$0.0001453	-6.03	$145.36K	$0.0001555	$0.000144	$84.35K	$145.36K	$145.36K
6420	Rex REX	$0.0001529	-4.82	$144.95K	$0.0001612	$0.0001493	$49.64	$144.95K	$144.95K
6421	MNet Continuum NUUM	$0.001091 ₿0.00000062	-6.03	$144.57K ₿0	$0.001164 ₿0.00000067	$0.001087 ₿0.00000059	$189.49 ₿2.99	$1.09M ₿625.96	$144.57K ₿0
6428	MetaZero MZERO	$0.001442 ₿0.0000035	4.08	$144.37K ₿0	$0.00149 ₿0.0000038	$0.001278 ₿0.0000033	$51K ₿10.91	$144.37K	$144.37K ₿0
6438	3DPass P3D	$0.0003379 ₿0.00000022	12.64	$143.47K ₿0	$0.000398 ₿0.00000026	$0.0002999 ₿0.00000022	$2.81K ₿2.12	$243.13K	$143.47K ₿0
6442	Hypersign Identity Token HID	$0.004207 ₿0.00000079	-6.76	$143.06K ₿26.8	$0.004549 ₿0.00000079	$0.004173 ₿0.00000077	$4.65 ₿0.36	$210.38K ₿39.41	$143.06K ₿26.8
6445	CryptoGPT CRGPT	$0.0212 ₿0.000021	-0.29	$142.88K ₿0	$0.02142 ₿0.000024	$0.02099 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6447	SOMESING SSG	$0.00002848 ₿0.000000014	-1.03	$142.77K ₿52.98	$0.00002879 ₿0.000000014	$0.00002848 ₿0.000000013	$53.16K ₿79.52	$142.77K ₿73.61	$142.77K ₿52.98
6453	catwifbag BAG	$0.0001434 ₿0.00000023	-5.77	$142.45K ₿0	$0.0001542 ₿0.00000031	$0.0001417 ₿0.00000022	$97.36 ₿19.56	$142.45K ₿233.74	$142.45K ₿0
6456	Quad Terminal QUAD	$0.000568 ₿0.00000013	-7.38	$142.04K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6461	Infinitar Governance Token IGT	$0.0003034	6.58	$141.75K	$0.000321	$0.0002846	$4.28K	$302.54K	$141.75K
6462	Pesto the Baby King Penguin PESTO	$0.0001423	-5.67	$141.59K	$0.0001524	$0.0001399	$163.3	$141.59K	$141.59K
6468	SEED SEED	$0.007049 ₿0.0000030	-7.90	$140.94K ₿60.98	$0.007681 ₿0.0000034	$0.006945 ₿0.0000015	$170.35 ₿4.22	$140.94K ₿60.98	$140.94K ₿60.98
6473	Hop Protocol HOP	$0.001863 ₿0.00000079	-7.65	$140.15K ₿59.98	$0.002027 ₿0.00000080	$0.001862 ₿0.00000076	$4.25 ₿1.58	$1.86M ₿797.38	$140.15K ₿59.98
6474	Vibe Cat VIBE	$0.0001433	-11.01	$141.56K	$0.0001613	$0.000141	$803.17	$141.56K	$141.56K
6476	Wat WAT	$0.0000003337	5.36	$140.4K	$0.0000003617	$0.0000002913	$54.96K	$140.4K	$140.4K
6478	Rainbow Token RBW	$0.0005604 ₿0.00000073	-6.45	$140.59K ₿170.46	$0.0006017 ₿0.00000079	$0.0005569 ₿0.00000071	$1.46 ₿9.15	$560.41K ₿725.8	$140.59K ₿170.46
6479	Manifest MANIFEST	$0.0001413	-3.54	$140.59K	$0.0001489	$0.0001387	$761.16	$140.59K	$140.59K
6484	BaseSwap BSWAP	$0.01931 ₿0.000019	36.63	$139.24K ₿0	$0.02425 ₿0.000021	$0.01302 ₿0.000018	$34.21K ₿4.68	$193.06K ₿4.09	$139.24K ₿0
6487	AIMX AIMX	$0.0003544 ₿0.00000014	-6.80	$139.9K ₿56.29	$0.0003806 ₿0.00000014	$0.0003497 ₿0.00000013	$88.79 ₿3.76	$208.43K ₿83.86	$139.9K ₿56.29
6488	Crashout CRASHOUT	$0.0001404	-8.08	$139.7K	$0.000154	$0.0001386	$1.6K	$139.7K	$139.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}