Страница результатов 29 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Redacted BTRFLY	$34.99 ₿0.0038	-1.89	$821.65K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$28.19 ₿2.92	$821.65K ₿1.12K	$821.65K ₿1.12K
3710	Andromeda ANDR	$0.007761 ₿0.000013	1.73	$818.11K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.55K ₿7.05	$7.76M ₿13.08K	$818.11K ₿397.26
3712	Feathercoin FTC	$0.002843 ₿0.000000066	-40.23	$816.62K ₿18.26	$0.004775 ₿0.000000066	$0.002839 ₿0.000000064	$349.62 ₿0.48	$816.66K ₿22.18	$816.62K ₿18.26
3713	Offshift XFT	$0.08094 ₿0.000010	-10.63	$815.31K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.77K ₿0.42	$815.31K ₿113.42	$815.31K ₿106.3
3714	StarHeroes STAR	$0.007155 ₿0.0000084	-0.51	$813.42K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$370.89K ₿7.94	$4.35M	$813.42K ₿0
3715	Rainbow Bridged WBTC (Aurora) WBTC	$95,417	1.47	$817.22K	$95,647	$91,832	$3.82K	$817.22K	$817.22K
3716	Synthesizer Dog SYNDOG	$0.0008494	30.35	$814.85K	$0.0008033	$0.0006417	$8.05K	$814.85K	$814.85K
3717	Iona by Virtuals IONA	$0.0008137	17.24	$813.57K	$0.0008009	$0.0006524	$5.67K	$813.57K	$813.57K
3718	UBXS UBXS	$0.01502 ₿0.0000058	-3.35	$811.82K ₿314.59	$0.01612 ₿0.0000062	$0.01499 ₿0.0000054	$25.51K ₿11.98	$1.47M ₿570.54	$811.82K ₿314.59
3719	sEUR SEUR	$0.8169 ₿0.000015	0.38	$812.84K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.71K ₿0.09	$812.84K ₿15.37	$812.84K ₿15.37
3721	Goat Protocol GOA	$1.87 ₿0.000020	1.63	$812.61K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.53 ₿0	$1.87M ₿20.05	$812.61K ₿0
3722	web3war FPS	$0.02281 ₿0.0000023	0.80	$812.3K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$285.63K ₿0.18	$3.42M ₿360.19	$812.3K ₿42.12
3724	JHH JHH	$0.00000008085	-14.09	$808.53K	$0.00000009694	$0.00000007223	$20.7K	$808.53K	$808.53K
3726	Mind MND	$0.008293 ₿0.0000017	12.05	$805.99K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.74K ₿1.47	$830.95K ₿179.43	$805.99K ₿174.68
3727	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3728	Chain4Energy C4E	$0.009577	-3.49	$803.29K	$0.009988 ₿0.	$0.009443 ₿0.	$10.93K ₿0	$2.94M	$803.29K
3729	Neiro NEIRO	$0.0008101	0.66	$802.7K	$0.0008172	$0.0007899	$319.16K	$802.7K	$802.7K
3730	AIRENE by Virtuals AIRENE	$0.0008024	14.77	$802.48K	$0.0008001	$0.0006658	$4.36K	$802.48K	$802.48K
3731	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3733	Bingus The Cat BINGUS	$0.0008008 ₿0.0000000076	-0.18	$800.81K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.88K ₿0.19	$800.81K ₿7.61	$800.81K ₿0
3734	PsyDAO PSY	$0.02168	-12.83	$801.37K	$0.02602	$0.02048	$9.19K	$2.22M	$801.37K
3737	Ycash YEC	$0.04891 ₿0.00000053	-2.58	$796.08K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$83.38 ₿0.01	$796.17K ₿11.04	$796.08K ₿7.85
3738	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.04	$796.73K ₿10.45	$0.008635 ₿0.00000011	$0.008545 ₿0.00000011	$1.83 ₿0	$796.73K ₿11.31	$796.73K ₿10.45
3739	SAIKO•HAMSTER $SAIKO	$0.03791	3.29	$796.15K	$0.03747	$0.03382	$5.72K	$796.15K	$796.15K
3741	Spacebucks SBX	$0.0007939	1.78	$793.9K	$0.0008674	$0.0007621	$1.34K	$793.9K	$793.9K
3742	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.95	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Compound 0x CZRX	$0.005679 ₿0.00000019	-0.42	$789.99K ₿60.02	$0.005713 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$789.99K ₿60.02	$789.99K ₿60.02
3747	WATER Coin WATER	$0.00001078	1.49	$788.11K	$0.0000109	$0.00001043	$32.47K	$788.11K	$788.11K
3748	RAT Escape RAT	$0.0007906	-0.73	$790.58K	$0.0008038	$0.0007648	$82.05K	$790.58K	$790.58K
3749	GOOFY GOOFY	$0.001128	2.09	$793.76K	$0.001134	$0.001085	$55.96	$793.76K	$793.76K
3751	QnA3.AI GPT	$0.001251 ₿0.0000075	-1.04	$789.2K ₿850.76	$0.001288 ₿0.0000082	$0.001181 ₿0.0000074	$48.34K ₿189.54	$1.25M ₿7.52K	$789.2K ₿850.76
3752	Gifto GFT	$0.0003524 ₿0.00000037	0.84	$789.38K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$12.38K ₿75.34	$789.38K ₿377.88	$789.38K ₿377.88
3753	BloodLoop $BLS	$0.01622	0.56	$786.72K	$0.01629	$0.01591	$19.18K	$5.67M	$786.72K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Interlay INTR	$0.003421 ₿0.00000064	-1.86	$786.99K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$74.69K ₿0.28	$3.42M ₿642.22	$786.99K ₿97.89
3764	GHOST by McAfee GHOST	$0.02878 ₿0.0000012	3.57	$781.92K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.58K ₿0.06	$781.92K ₿31.13	$781.92K ₿31.13
3768	Department of Gov Efficiency DOGE	$0.07998	1.43	$790.24K	$0.08064	$0.0785	$132.5K	$790.24K	$790.24K
3769	Artem ARTEM	$0.001979 ₿0.000000061	0.06	$776.99K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$33.56K ₿0.33	$1.98M ₿60.79	$776.99K ₿23.3
3770	WeWay WWY	$0.0001888 ₿0.00000012	-6.89	$776.21K ₿420.69	$0.0002029 ₿0.00000013	$0.0001868 ₿0.00000011	$316.23K ₿78.68	$1.32M ₿836.17	$776.21K ₿420.69
3771	IQ50 IQ50	$0.000001529 ₿0.00000000036	0.73	$772.13K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.04K ₿74.46	$772.13K ₿185.1	$772.13K ₿0
3772	Itheum ITHEUM	$0.001325 ₿0.00000020	0.34	$774.57K ₿189.29	$0.001327 ₿0.00000021	$0.001274 ₿0.00000020	$600.28 ₿0.98	$1.33M ₿207.44	$774.57K ₿189.29
3774	Avocado DAO AVG	$0.005662 ₿0.00000052	-4.35	$777.06K ₿41.18	$0.00592 ₿0.00000055	$0.005638 ₿0.00000052	$53.36K ₿0.5	$5.66M ₿524.24	$777.06K ₿41.18
3776	Revuto REVU	$0.005717 ₿0.00000023	1.06	$772.18K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$103.05K ₿1.39	$1.6M ₿66.53	$772.18K ₿19.48
3777	Astrovault AXV	$0.008912 ₿0.0000023	-0.69	$771.83K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.18K ₿0.77	$1.95M ₿495.34	$771.83K ₿40.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5395 ₿0.0000056	$0.4797 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Zeitgeist ZTG	$0.008499 ₿0.00000087	0.04	$772.57K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.81K ₿0.4	$967.06K ₿94.08	$772.57K ₿20.45
3781	supercycle(real) SUPERCYCLE	$0.0007675	33.42	$765.68K	$0.0007829	$0.0005732	$32.62K	$765.68K	$765.68K
3783	Shyft Network SHFT	$0.0003448 ₿0.00000012	-3.48	$767.53K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.91K ₿0.81	$868.97K ₿311.19	$767.53K ₿140.91
3784	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3785	BetSwirl BETS	$0.0001854 ₿0.000000010	1.01	$761.76K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$81.96 ₿0.1	$1.35M ₿75.51	$761.76K ₿50.73
3788	PIKA to PIKO ピカとピコ PIKA	$0.001038	-5.04	$765.47K	$0.001128	$0.0009754	$1.83K	$765.47K	$765.47K
3790	OctonetAI OCTO	$0.007626	-10.45	$766.41K	$0.008669	$0.007613	$15.64K	$766.41K	$766.41K
3791	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3792	Solana Ecosystem Index SOLI	$6.12 ₿0.00010	1.81	$764.49K ₿12.51	$6.12 ₿0.00010	$6.01 ₿0.000076	$1.26 ₿0	$764.49K ₿12.51	$764.49K ₿12.51
3794	Script Network SCPT	$0.000979 ₿0.00000057	-5.08	$760.57K ₿152.82	$0.001049 ₿0.00000064	$0.0009788 ₿0.00000055	$129.65K ₿30.33	$963.34K ₿580.51	$760.57K ₿152.82
3795	GNY GNY	$0.004256 ₿0.00000041	2.19	$758.9K ₿73.23	$0.004261 ₿0.00000044	$0.004119 ₿0.00000040	$42.95K ₿1.44	$1.7M ₿164.32	$758.9K ₿73.23
3796	Super Useless Token SUT	$0.02257	4.84	$755.06K	$0.02258	$0.02031	$2.83K	$1.46M	$755.06K
3797	NAGA NGC	$0.009715 ₿0.00000062	4.52	$756.96K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$103.61K ₿1.94	$756.96K ₿49.11	$756.96K ₿49.11
3798	Cheems CHEEMS	$0.000309 ₿0.000000077	-22.08	$755.04K ₿189.6	$0.0003973 ₿0.000000083	$0.0002993 ₿0.000000058	$13.28K ₿10.09	$857.81K ₿215.41	$755.04K ₿189.6
3799	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3802	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.05	$752.96K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$752.96K ₿24.56
3803	CRT AI Network CRTAI	$0.001608	0.20	$749.74K	$0.001649	$0.001584	$220.09K	$900.76K	$749.74K
3804	Lithium Finance LITH	$0.00008802 ₿0.000000024	-1.22	$754.08K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$185.2K ₿9.4	$880.18K ₿245.66	$754.08K ₿146.33
3805	Horizon Protocol HZN	$0.003865 ₿0.00000074	-0.61	$751.72K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$48.06K ₿0.93	$952.9K ₿179.29	$751.72K ₿118.52
3806	BitSong BTSG	$0.00622 ₿0.00000018	1.35	$749.27K ₿21.57	$0.006229 ₿0.00000019	$0.00595 ₿0.00000018	$837.86 ₿0.01	$757.81K ₿22.77	$749.27K ₿21.57
3807	DefiPlaza DFP2	$0.01126 ₿0.00000094	-1.77	$748.53K ₿63.04	$0.01146 ₿0.00000097	$0.01074 ₿0.00000093	$6.44K ₿0.39	$748.53K ₿63.28	$748.53K ₿63.04
3808	Enjinstarter EJS	$0.0001809 ₿0.00000012	-1.12	$748.88K ₿478.75	$0.000183 ₿0.00000012	$0.0001771 ₿0.00000011	$17.62K ₿5	$893.22K ₿593.39	$748.88K ₿478.75
3811	BAI Stablecoin BAI	$0.9987 ₿0.000014	0.17	$743.19K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.15K ₿0.92	$743.19K ₿18.58	$743.19K ₿18.58
3812	Celer Bridged WETH (Astar) WETH	$1,809.49	0.79	$741.66K	$1,804.58	$1,754.93	$2.57K	$741.66K	$741.66K
3815	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.59	0.13	$745.96K	$1,812.95	$1,765.58	$45.61K	$745.96K	$745.96K
3816	Gemini GEMINI	$0.0007397	1.68	$743.3K	$0.0007449	$0.0006991	$1.56K	$743.3K	$743.3K
3818	MBD Financials MBD	$0.00002877 ₿0.0000000056	-3.05	$746.6K ₿80.59	$0.00003043 ₿0.0000000059	$0.00002814 ₿0.0000000053	$26.29K ₿5.73	$1.15M ₿233.83	$746.6K ₿80.59
3820	Wombat Exchange WOM	$0.002932 ₿0.00000060	-5.77	$745.06K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$6.93K ₿0.98	$2.93M ₿604.58	$745.06K ₿89.74
3826	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3827	AGIX AGX	$0.007387 ₿0.0000077	-2.43	$738.76K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.29K ₿11.28	$738.76K ₿770.68	$738.76K ₿0
3828	MainnetZ NETZ	$0.0006712 ₿0.00000045	-12.39	$738.32K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.25K ₿5.35	$738.32K ₿499.63	$738.32K ₿130.99
3829	Guru Network GURU	$0.002511	5.94	$738.18K	$0.002553	$0.002345	$132.39K	$2.51M	$738.18K
3830	Parex PRX	$0.03738 ₿0.000010	-6.43	$737.61K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$178.91K ₿19.57	$1.55M ₿347.35	$737.61K ₿81.5
3831	Litecoin Mascot LESTER	$0.0007361	4.48	$735.95K	$0.0007387	$0.000689	$739.9K	$735.95K	$735.95K
3834	Internet Doge IDOGE	$0.7369 ₿0.000018	0.24	$736.99K ₿18.22	$0.741 ₿0.000019	$0.7079 ₿0.000017	$14.59 ₿0.18	$736.99K ₿18.22	$736.99K ₿18.22
3835	Cyberdoge CDOGE	$0.0007366	6.07	$740.23K	$0.0007406	$0.0006795	$2.24K	$740.23K	$740.23K
3837	MARS4 MARS4	$0.0001834 ₿0.000000027	3.83	$733.61K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$84.97K ₿2.98	$733.61K ₿108.67	$733.61K ₿108.67
3838	Klayr KLY	$0.003923	54.85	$735.63K	$0.009986	$0.002341	$47.82K	$746.34K	$735.63K
3839	YouSim YOUSIM	$0.0007341	2.77	$737.78K	$0.0007366	$0.0006839	$4.79K	$737.78K	$737.78K
3842	Carlo CARLO	$0.0007334	0.51	$733.01K	$0.0007492	$0.000717	$1.92K	$733.01K	$733.01K
3844	Odin Liquidity Network ODIN	$0.003906	2.23	$731.74K	$0.003909	$0.003801	$8.3K	$731.74K	$731.74K
3845	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.16	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3846	Sommelier SOMM	$0.002176 ₿0.0000023	-0.62	$730.55K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$12.43K ₿1.44	$1.09M ₿1.16K	$730.55K ₿665.5
3847	Aether Games AEG	$0.001998 ₿0.0000016	-1.88	$732.54K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$196.82K ₿3.1	$2M ₿1.65K	$732.54K ₿124.47
3848	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.82K ₿258.95	$0.07842 ₿0.000028	$0.07471 ₿0.000026	$74.83 ₿2.65	$1.65M ₿584.34	$729.82K ₿258.95
3852	Quick Intel QKNTL	$0.009078 ₿0.00000098	-15.33	$725.87K ₿78.88	$0.01074 ₿0.0000010	$0.008891 ₿0.00000098	$9.68K ₿0.36	$726.25K ₿78.92	$725.87K ₿78.88
3853	Polkamarkets POLK	$0.007101 ₿0.00000057	-12.54	$709.33K ₿57.17	$0.00812 ₿0.00000065	$0.006818 ₿0.00000055	$164.79K ₿3.84	$709.33K ₿57.17	$709.33K ₿57.17
3854	SUGAR BUSH SUGAR	$0.0007399	-2.06	$707.31K	$0.0007793	$0.0007392	$176.92K	$707.31K	$707.31K
3855	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.93 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3856	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3860	Toad Killer $TOAD	$0.000000001705 ₿0.000000000000087	-11.58	$717.81K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$29.75K ₿0.33	$717.81K ₿37.13	$717.81K ₿0
3861	Ariva ARV	$0.000009909 ₿0.00000000063	-2.76	$719.05K ₿46.11	$0.0000102 ₿0.00000000063	$0.00000986 ₿0.00000000057	$31.37K ₿10.33	$928.04K ₿59.51	$719.05K ₿46.11
3864	Champignons of Arborethia CHAMPZ	$0.0007849 ₿0.00000010	-5.22	$784.99K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.91K ₿0.18	$784.99K ₿101.44	$784.99K ₿94.8
3868	Blink Galaxy GQ	$0.0001108 ₿0.000000018	-0.59	$708.58K ₿117.23	$0.0001134 ₿0.000000020	$0.0001106 ₿0.000000017	$13.04K ₿36.37	$722.9K ₿122.07	$708.58K ₿117.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}