Страница результатов 29 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6188	StarryNift SNIFT	$0.0004664	1.66	$166.55K	$0.0004667	$0.0004565	$42.37K	$419.86K	$166.55K
6191	Cryptify AI CRAI	$0.0001669	-4.79	$166.32K	$0.000177	$0.0001436	$1.65K	$166.32K	$166.32K
6199	Doggo DOGGO	$0.0000003931	-8.52	$164.89K	$0.0000004483	$0.0000003745	$49.44K	$164.89K	$164.89K
6204	Suicune HSUI	$0.0006731 ₿0.00000033	1.96	$164.42K ₿0	$0.0006933 ₿0.0000016	$0.0006569 ₿0.00000033	$1.07 ₿0.31	$164.42K ₿396.55	$164.42K ₿0
6205	monkeyhaircut MONK	$0.0001629 ₿0.00000011	-0.87	$162.92K ₿0	$0.0001658 ₿0.00000012	$0.0001612 ₿0.00000010	$54.58K ₿1.98	$162.92K ₿112.03	$162.92K ₿0
6207	Champignons of Arborethia CHAMPZ	$0.0001644 ₿0.00000010	-0.51	$164.47K ₿94.8	$0.0001664 ₿0.00000010	$0.0001635 ₿0.000000094	$21.35 ₿0.18	$164.47K ₿101.44	$164.47K ₿94.8
6213	SocialGood SG	$0.006796 ₿0.00000036	1.48	$163.48K ₿8.7	$0.006897 ₿0.00000038	$0.006697 ₿0.00000035	$769.95K ₿0.42	$184.36K ₿9.98	$163.48K ₿8.7
6214	Kick KICK	$0.001346 ₿0.00000034	0.27	$163.4K ₿41.65	$0.001353 ₿0.00000035	$0.001341 ₿0.00000033	$13.81 ₿2.98	$163.4K ₿41.65	$163.4K ₿41.65
6221	Poncho PONCHO	$0.01633 ₿0.0000060	-0.66	$162.83K ₿0	$0.0174 ₿0.0000075	$0.016 ₿0.0000055	$855.4 ₿3.4	$162.83K ₿60.31	$162.83K ₿0
6223	Cat CAT	$0.000000000342 ₿0.000000000000022	-0.81	$162.77K ₿18.17	$0.000000000347 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$742.7 ₿3.16	$338.3K ₿22.59	$162.77K ₿18.17
6225	BitCone CONE	$0.0000002766 ₿0.000000000077	3.39	$162.52K ₿45.96	$0.0000002799 ₿0.000000000082	$0.0000002637 ₿0.000000000077	$2.48 ₿0.15	$168.22K ₿47.18	$162.52K ₿45.96
6226	Aimonica Brands AIMONICA	$0.0001622	6.18	$162.22K	$0.0001629	$0.0001506	$159.21K	$162.22K	$162.22K
6228	Envision Labs VIS	$0.00294	3.76	$161.75K	$0.002964	$0.002789	$6.62	$294.1K	$161.75K
6231	BUBBLES BUBBLES	$0.0001615	1.61	$161.58K	$0.0001625	$0.0001541	$0.44	$161.58K	$161.58K
6232	DinoLFG DINO	$0.0005161 ₿0.00000026	2.62	$161.52K ₿84.42	$0.0005226 ₿0.00000031	$0.0004819 ₿0.00000026	$192.06 ₿2.25	$172.04K ₿89.92	$161.52K ₿84.42
6237	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004259 ₿0.000000048	$0.004116 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6243	Dark MAGA DMAGA	$0.0001602	-7.46	$160.7K	$0.0001821	$0.0001539	$11.61K	$160.7K	$160.7K
6245	BoringDAO BORING	$0.00009396 ₿0.000000060	5.15	$160.54K ₿95.49	$0.00009398 ₿0.000000061	$0.00008925 ₿0.000000058	$12.12 ₿9.16	$160.54K ₿95.49	$160.54K ₿95.49
6250	AI Power Grid AIPG	$0.00153 ₿0.0000017	3.80	$159.91K ₿121.28	$0.00153 ₿0.0000019	$0.001468 ₿0.0000016	$35.76 ₿1.69	$159.91K ₿121.53	$159.91K ₿121.28
6251	Fortune Token FRTN	$0.0005051 ₿0.00000049	-0.89	$159.8K ₿21.22	$0.0005114 ₿0.00000050	$0.0004907 ₿0.00000047	$1.93K ₿0.35	$505.21K ₿488.94	$159.8K ₿21.22
6254	Mars MARS	$0.0000003789	3.07	$159.4K	$0.0000003851	$0.0000003478	$169.33K	$159.4K	$159.4K
6260	DefiPlaza DFP2	$0.002387 ₿0.00000094	-2.40	$159.04K ₿63.04	$0.002509 ₿0.00000097	$0.002393 ₿0.00000093	$609.45 ₿0.39	$159.04K ₿63.28	$159.04K ₿63.04
6264	MBD Financials MBD	$0.000006209 ₿0.0000000056	-2.55	$161.08K ₿80.59	$0.00000652 ₿0.0000000059	$0.000005679 ₿0.0000000053	$88.48K ₿5.73	$248.28K ₿233.83	$161.08K ₿80.59
6266	Ring AI RING	$0.001578 ₿0.0000045	1.63	$158.38K ₿0	$0.001592 ₿0.0000062	$0.001507 ₿0.0000038	$11.86K ₿14.78	$158.38K ₿451.19	$158.38K ₿0
6268	Cheems CHEEMS	$0.00006478 ₿0.000000077	-2.51	$158.28K ₿189.6	$0.000067 ₿0.000000083	$0.00006438 ₿0.000000058	$848.55 ₿10.09	$179.83K ₿215.41	$158.28K ₿189.6
6270	21Million 21M	$0.009385	-4.27	$158.1K	$0.01048	$0.009325	$6.87K	$160.81K	$158.1K
6275	Lyra Finance LYRA	$0.0002526 ₿0.0000017	0.84	$157.53K ₿1.42K	$0.0002568 ₿0.0000018	$0.0002481 ₿0.0000017	$10.74 ₿0.75	$252.6K ₿1.78K	$157.53K ₿1.42K
6277	HarambeCoin HARAMBE	$0.000000158 ₿0.00000000023	1.43	$157.43K ₿0	$0.0000001582 ₿0.00000000024	$0.0000001554 ₿0.00000000023	$1.46 ₿0.15	$158.03K ₿235.68	$157.43K ₿0
6279	Clube Atlético Mineiro Fan Token GALO	$0.03328 ₿0.0000045	0.53	$157.1K ₿17.11	$0.03328 ₿0.0000045	$0.03295 ₿0.0000042	$11.5K ₿0.22	$332.83K ₿45.15	$157.1K ₿17.11
6285	PokPok Golden Egg PEGG	$0.0192	-1.26	$156.64K	$0.01964	$0.0187	$799.74	$203.19K	$156.64K
6290	Crashout CRASHOUT	$0.0001566	9.18	$156.19K	$0.0001593	$0.0001406	$2.63K	$156.19K	$156.19K
6292	WATCoin WAT	$0.0000121	28.38	$156.08K	$0.00001449	$0.000008879	$62.36K	$844K	$156.08K
6299	Sylo SYLO	$0.00002424 ₿0.000000039	22.29	$155.6K ₿166.14	$0.00002648 ₿0.000000042	$0.00001983 ₿0.000000039	$160.91K ₿19.13	$242.38K ₿399.5	$155.6K ₿166.14
6301	Restake Finance RSTK	$0.004064 ₿0.0000017	-4.99	$155.5K ₿40.99	$0.1729 ₿0.0000019	$0.1596 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6306	Osean OSEAN	$0.0001822 ₿0.000000023	0.08	$154.85K ₿19.97	$0.0001831 ₿0.000000025	$0.000181 ₿0.000000022	$221.29 ₿0.27	$178.57K ₿23.03	$154.85K ₿19.97
6313	MAPS MAPS	$0.002055 ₿0.00000038	-0.09	$154.16K ₿28.4	$0.002099 ₿0.00000038	$0.001992 ₿0.00000037	$31.89 ₿1.93	$20.56M ₿3.79K	$154.16K ₿28.4
6314	Avarik Saga AVRK	$0.0008096	0	$154.11K	$0	$0	$297.45	$404.84K	$154.11K
6316	Agents AI AGENT	$0.0001543	4.88	$153.84K	$0.0001545	$0.0001443	$433.39	$153.84K	$153.84K
6318	Landwolf WOLF	$0.000000000365 ₿0.00000000000012	0.79	$153.73K ₿0	$0.00000000037 ₿0.00000000000017	$0.000000000351 ₿0.000000000000048	$2.48K ₿13.78	$153.73K	$153.73K ₿0
6319	Aped APED	$0.1538 ₿0.0000058	3.23	$153.59K ₿0	$0.1568 ₿0.0000058	$0.1485 ₿0.0000050	$579.82 ₿4.35	$153.59K ₿5.84	$153.59K ₿0
6320	Effective accelerationism E/ACC	$0.000154	2.00	$153.57K	$0.0001555	$0.000147	$113.67	$153.57K	$153.57K
6321	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04632 ₿0.00000052	$0.0456 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6323	Peepo PEPO	$0.000000367	-1.02	$153.36K	$0.0000003708	$0.0000003652	$1.17	$153.36K	$153.36K
6326	MetaVPad METAV	$0.0006969 ₿0.000000087	-0.24	$153.07K ₿19.23	$0.000704 ₿0.000000098	$0.0006838 ₿0.000000085	$289.87 ₿0.16	$1.36M ₿166.57	$153.07K ₿19.23
6327	Xfinite Entertainment Token XET	$0.00006564 ₿0.0000000080	0.58	$152.97K ₿18.74	$0.000067 ₿0.0000000082	$0.00006443 ₿0.0000000078	$5.85 ₿0.04	$262.61K ₿32.17	$152.97K ₿18.74
6333	aaa cat AAA	$0.00001523	-2.73	$152.43K	$0.00001584	$0.00001502	$21.21	$152.43K	$152.43K
6335	Bitcicoin BITCI	$0.00001802 ₿0.000000021	24.61	$152.34K ₿180.13	$0.00001887 ₿0.000000021	$0.00001261 ₿0.000000020	$9.68K ₿10.14	$375.13K ₿443.55	$152.34K ₿180.13
6336	CATS CATS	$0.0000002579	16.65	$152.33K	$0.0000002916	$0.0000002193	$168.09K	$152.33K	$152.33K
6338	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$355.38 ₿0.0040	$341.32 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6339	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.05 ₿0.000011	$0.9642 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6345	tooker kurlson TOOKER	$0.0001563 ₿0.00000032	-4.20	$151.8K ₿0	$0.0001632 ₿0.00000048	$0.0001484 ₿0.00000031	$3.62K ₿32.13	$151.8K ₿349.35	$151.8K ₿0
6346	3DPass P3D	$0.0003599 ₿0.00000022	1.71	$151.79K ₿0	$0.0003789 ₿0.00000026	$0.0003318 ₿0.00000022	$369 ₿2.12	$257.22K	$151.79K ₿0
6347	Nyan Heroes NYAN	$0.001036	-3.68	$151.69K	$0.001549	$0.0007997	$22.13K	$1.04M	$151.69K
6349	Catalorian CATALORIAN	$0.0001513	-8.81	$151.31K	$0.0001732	$0.000144	$48.32K	$151.31K	$151.31K
6352	Gamer Arena GAU	$0.0003973 ₿0.0000017	-3.53	$150.9K ₿491.89	$0.0004719 ₿0.0000019	$0.0003941 ₿0.0000016	$600.54 ₿54.56	$198.68K ₿882.23	$150.9K ₿491.89
6353	Shitcats SHATS	$0.00000000059	-19.11	$150.84K	$0.000000000746	$0.000000000524	$95.98	$233.96K	$150.84K
6354	Polytrader by Virtuals POLY	$0.0001515	-0.01*	$150.64K	$0.0001555	$0.0001469	$695.04	$150.64K	$150.64K
6357	Universe.XYZ XYZ	$0.0002024 ₿0.0000000017	0.26	$150.33K ₿1.3	$0.0002035 ₿0.0000000017	$0.0002013 ₿0.0000000015	$81.82 ₿0	$229.83K ₿1.99	$150.33K ₿1.3
6359	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005206 ₿0.0000000059	$0.0004223 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6360	KI XKI	$0.0002398 ₿0.00000013	-4.48	$149.9K ₿70.95	$0.0002569 ₿0.00000013	$0.0002399 ₿0.00000012	$9.91 ₿0.02	$227.17K ₿123.94	$149.9K ₿70.95
6362	Enjinstarter EJS	$0.00003614 ₿0.00000012	-6.14	$149.59K ₿478.75	$0.00003861 ₿0.00000012	$0.00003433 ₿0.00000011	$89.63 ₿5	$178.42K ₿593.39	$149.59K ₿478.75
6374	Gamestarter GAME	$0.002088 ₿0.0000029	6.06	$148.26K ₿90.72	$0.002386 ₿0.0000030	$0.001837 ₿0.0000028	$14.56K ₿2.67	$208.87K ₿298.23	$148.26K ₿90.72
6377	TIMES $TIMES	$0.0002848	-4.95	$147.99K	$0.000302	$0.0002783	$78.26	$284.89K	$147.99K
6383	Vibe Cat VIBE	$0.0001503	8.54	$147.25K	$0.0001522	$0.0001348	$1.26K	$147.25K	$147.25K
6384	SEED SEED	$0.007366 ₿0.0000030	5.60	$146.96K ₿60.98	$0.00746 ₿0.0000034	$0.006879 ₿0.0000015	$458.05 ₿4.22	$146.96K ₿60.98	$146.96K ₿60.98
6387	Bag BAG	$0.00002483 ₿0.000000049	-0.65	$146.88K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.94K ₿1.54	$146.88K ₿120.38	$146.88K ₿120.38
6389	MNet Continuum NUUM	$0.001107 ₿0.00000062	0.49	$146.7K ₿0	$0.001112 ₿0.00000067	$0.001074 ₿0.00000059	$142.1 ₿2.99	$1.11M ₿625.96	$146.7K ₿0
6391	Fefe FEFE	$0.0003492	0.19	$146.63K	$0.0003698	$0.0003395	$99.19K	$146.63K	$146.63K
6398	VEMP Horizon VEMP	$0.0002928 ₿0.00000011	-1.51	$146.11K ₿31.51	$0.0002974 ₿0.00000011	$0.0002868 ₿0.00000011	$31.24K ₿3.37	$146.11K ₿92.16	$146.11K ₿31.51
6399	Sora XOR	$0 ₿0.0000000017	-3.14	$146K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.65K ₿3.33	$146K ₿34.32	$146K ₿34.27
6401	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008524 ₿0.000000000096	$0.000007521 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6403	MindCoin MIND	$0.00000194	1.97	$145.68K	$0.00000194	$0.0000019	$26.84	$145.68K	$145.68K
6404	Pesto the Baby King Penguin PESTO	$0.000146	3.16	$145.54K	$0.0001481	$0.0001379	$267.9	$145.54K	$145.54K
6405	Hop Protocol HOP	$0.001934 ₿0.00000079	2.05	$145.49K ₿59.98	$0.001971 ₿0.00000080	$0.00145 ₿0.00000076	$4.26K ₿1.58	$1.93M ₿797.38	$145.49K ₿59.98
6406	Thumb THUMB	$0.000703	-3.04	$145.46K	$0.0007251 ₿0.	$0.000703 ₿0.	$21.09 ₿0	$145.46K	$145.46K
6407	Rex REX	$0.0001541	0.98	$145.45K	$0.0001545	$0.0001516	$17.57	$145.45K	$145.45K
6408	FATGF FATGF	$0.0001479	-0.09	$145.34K	$0.0001513	$0.0001428	$2.37K	$145.34K	$145.34K
6412	Catana CATANA	$0.0001451	-0.96	$145.12K	$0.0001465	$0.000139	$84.07K	$145.12K	$145.12K
6423	Manifest MANIFEST	$0.0001442	2.87	$144.2K	$0.0001462	$0.0001359	$251.88	$144.2K	$144.2K
6431	r/snoofi R/SNOOFI	$0.0001437	13.68	$143.77K	$0.0001433	$0.0001227	$4.52K	$143.77K	$143.77K
6432	Quick Intel QKNTL	$0.001797 ₿0.00000098	-7.09	$143.61K ₿78.88	$0.001984 ₿0.0000010	$0.001791 ₿0.00000098	$3.95K ₿0.36	$143.69K ₿78.92	$143.61K ₿78.88
6436	Solidly SOLID	$0.01073 ₿0.0000078	1.59	$143.45K ₿65.85	$0.01073 ₿0.0000081	$0.01011 ₿0.0000077	$13.27 ₿0.12	$976.99K ₿654.9	$143.45K ₿65.85
6444	Solaris AI SOLARIS	$0.000143	-7.11	$142.98K	$0.0001539	$0.0001419	$75.08K	$142.98K	$142.98K
6451	SOMESING SSG	$0.00002854 ₿0.000000014	0.13	$142.63K ₿52.98	$0.00002864 ₿0.000000014	$0.00002843 ₿0.000000013	$280.83K ₿79.52	$142.63K ₿73.61	$142.63K ₿52.98
6454	Ginnan The Cat GINNAN	$0.00000002062	-5.61	$142.29K	$0.00000002187	$0.00000002019	$174.95K	$142.29K	$142.29K
6461	Interlay INTR	$0.0006159 ₿0.00000064	-21.39	$141.67K ₿97.89	$0.0007836 ₿0.00000065	$0.0005996 ₿0.00000062	$13.44K ₿0.28	$615.99K ₿642.22	$141.67K ₿97.89
6466	catwifbag BAG	$0.0001413 ₿0.00000023	5.07	$141.13K ₿0	$0.001827 ₿0.00000031	$0.000132 ₿0.00000022	$744.32 ₿19.56	$141.13K ₿233.74	$141.13K ₿0
6467	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6468	autism AUTISM	$0.0001489	3.67	$140.88K	$0.000151	$0.0001401	$343.53	$140.88K	$140.88K
6470	UBXS UBXS	$0.002604 ₿0.0000058	-4.17	$140.75K ₿314.59	$0.002752 ₿0.0000062	$0.002613 ₿0.0000054	$1.29K ₿11.98	$255.27K ₿570.54	$140.75K ₿314.59
6472	BlockProtocol BLOCK	$0.0002067	180.23	$140.3K	$0.0002083	$0.00007134	$46.9	$206.53K	$140.3K
6475	NAOS Finance NAOS	$0.001659 ₿0.00000053	2.25	$140.02K ₿45.16	$0.001687 ₿0.00000055	$0.00156 ₿0.00000052	$12.79K ₿0.69	$364.39K ₿117.58	$140.02K ₿45.16
6484	Rainbow Token RBW	$0.0005557 ₿0.00000073	2.19	$139.43K ₿170.46	$0.0005651 ₿0.00000079	$0.0005337 ₿0.00000071	$9.41 ₿9.15	$555.79K ₿725.8	$139.43K ₿170.46
6493	Musk It MUSKIT	$0.0001386	3.19	$138.22K	$0.0001406	$0.0001308	$41.66	$138.22K	$138.22K
6496	AI PIN AI	$0.001378 ₿0.0000015	3.63	$137.8K ₿36.68	$0.001391 ₿0.0000017	$0.001288 ₿0.0000015	$22.75 ₿1.08	$137.8K ₿158.76	$137.8K ₿36.68
6499	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6501	CryptoGPT CRGPT	$0.02036 ₿0.000021	4.76	$137.25K ₿0	$0.02047 ₿0.000024	$0.01944 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6504	Hypersign Identity Token HID	$0.004033 ₿0.00000079	-0.65	$137.16K ₿26.8	$0.004104 ₿0.00000079	$0.003992 ₿0.00000077	$15.61 ₿0.36	$201.7K ₿39.41	$137.16K ₿26.8
6505	YouSim YOUSIM	$0.0001375	12.61	$137.52K	$0.0001379	$0.0001189	$2.52K	$137.52K	$137.52K
6509	HUA HUA HUAHUA	$0.0001382	-3.37	$136.78K	$0.0001435	$0.0001341	$1.1K	$136.78K	$136.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}