Страница результатов 29 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	Itheum ITHEUM	$0.001053 ₿0.00000020	2.70	$639.88K ₿189.29	$0.001069 ₿0.00000021	$0.001014 ₿0.00000020	$716.38 ₿0.98	$897.35K ₿207.44	$639.88K ₿189.29
4287	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01878 ₿0.00000017	$0.01784 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4289	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4183 ₿0.0000039	$0.2704 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4292	web3war FPS	$0.01602 ₿0.0000023	6.29	$634.94K ₿42.12	$0.01631 ₿0.0000024	$0.01507 ₿0.0000023	$126.45K ₿0.18	$2.4M ₿360.19	$634.94K ₿42.12
4293	Blink Galaxy GQ	$0.000104 ₿0.000000018	1.74	$634.52K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$8.93K ₿36.37	$677.83K ₿122.07	$634.52K ₿117.23
4295	Everyworld EVERY	$0.0002698 ₿0.00000085	0.61	$634.29K ₿0	$0.0002703 ₿0.00000096	$0.0002678 ₿0.00000066	$108.31K ₿35.39	$2.7M ₿8.51K	$634.29K ₿0
4296	Samsunspor Fan Token SAM	$0.3173 ₿0.000018	-1.32	$634.24K ₿48.72	$0.3236 ₿0.000021	$0.311 ₿0.000013	$41.37K ₿0.03	$1.75M ₿104.07	$634.24K ₿48.72
4298	Horizon Protocol HZN	$0.003224 ₿0.00000074	-0.78	$633.91K ₿118.52	$0.003272 ₿0.00000075	$0.003199 ₿0.00000072	$1.1K ₿0.93	$794.99K ₿179.29	$633.91K ₿118.52
4300	Bware INFRA	$0.1307 ₿0.000016	-0.32	$632.73K ₿67.98	$0.1312 ₿0.000016	$0.1305 ₿0.000015	$198.37K ₿3.81	$13.08M ₿1.61K	$632.73K ₿67.98
4302	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08512 ₿0.00000080	$0.07053 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4303	Anon ANON	$0.0006305	-16.39	$630.57K	$0.0007643	$0.0006048	$103.17K	$630.57K	$630.57K
4304	DeFrogs DEFROGS	$62.93 ₿0.0066	-2.81	$631.91K ₿66.57	$65.06 ₿0.0073	$62.75 ₿0.0063	$100.01K ₿27.39	$631.91K ₿66.57	$631.91K ₿66.57
4305	Planet Token PLANET	$0.0000007382 ₿0.0000000010	-5.88	$628.55K ₿885.41	$0.0000007888 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$229.45K ₿84.75	$738.21K ₿1.04K	$628.55K ₿885.41
4306	GulfCoin GULF	$0.00416 ₿0.00000045	-0.09	$628.12K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$18.94K ₿3.54	$20.79M ₿2.26K	$628.12K ₿68.31
4308	Leo LEO	$0.0006252	4.70	$625.15K	$0.0006239	$0.0005877	$205.14	$625.15K	$625.15K
4310	EARLY Radix EARLY	$0.0006238	11.34	$623.76K	$0.0006241	$0.0005559	$1.07K	$623.76K	$623.76K
4311	CyberDEX CYDX	$0.002098	-1.63	$622.81K	$0.002141	$0.002067	$10.63K	$3.36M	$622.81K
4313	LilAI LILAI	$0.0008671 ₿0.00000011	-1.27	$620.66K ₿80.98	$0.0008882 ₿0.00000011	$0.0008531 ₿0.00000011	$137.37K ₿0.17	$867.11K ₿115.34	$620.66K ₿80.98
4317	Sashimi SASHIMI	$0.002764 ₿0.000000082	0.50	$618.38K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$108.99K ₿0.22	$629.59K ₿18.88	$618.38K ₿18.55
4318	STEPN Green Satoshi Token on BSC GST-BSC	$0.002906 ₿0.00000025	-2.55	$618.35K ₿46.39	$0.002985 ₿0.00000028	$0.002905 ₿0.00000024	$231.36K ₿0.33	$618.35K ₿46.39	$618.35K ₿46.39
4320	McPepe's PEPES	$0.00000617 ₿0.00000000017	0.41	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4321	Pisces PISCES	$0.0006171	4.75	$617.16K	$0.0006171	$0.0005798	$199.8	$617.16K	$617.16K
4322	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4323	EXMO Coin EXM	$0.009062 ₿0.00000014	-4.69	$616.22K ₿4.77	$0.009531 ₿0.00000014	$0.008977 ₿0.00000013	$170.26K ₿0.11	$4.24M ₿88.56	$616.22K ₿4.77
4326	Script Network SCPT	$0.0007494 ₿0.00000057	0.09	$613.39K ₿152.82	$0.0007676 ₿0.00000064	$0.0006581 ₿0.00000055	$127.12K ₿30.33	$735.9K ₿580.51	$613.39K ₿152.82
4327	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.44	$613.26K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4328	Ethernity Cloud ECLD	$0.001185 ₿0.00000028	1.80	$613.11K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$152.75 ₿2.42	$1.19M ₿285.41	$613.11K ₿0
4329	Karat KAT	$0.000562 ₿0.000000061	-8.75	$613.08K ₿28.14	$0.000616 ₿0.000000065	$0.0005563 ₿0.000000060	$99.96K ₿0.64	$1.1M ₿120.2	$613.08K ₿28.14
4333	Prism PRISM	$0.0003321 ₿0.000000051	-1.77	$609.32K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$104.02K ₿0.28	$635.35K ₿99.45	$609.32K ₿95.37
4337	Ariva ARV	$0.000008339 ₿0.00000000063	-1.31	$605.29K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$107.71K ₿10.33	$781.21K ₿59.51	$605.29K ₿46.11
4338	doginthpool DIP	$0.0006325 ₿0.0000000071	5.73	$608.58K ₿0	$0.0007074 ₿0.0000000072	$0.0005875 ₿0.0000000053	$18.36K ₿0.14	$608.58K ₿6.88	$608.58K ₿0
4341	PIKA to PIKO ピカとピコ PIKA	$0.0008178	-3.14	$603.45K	$0.0008451	$0.0008059	$327.43	$603.45K	$603.45K
4342	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9095 ₿0.0000086	$0.8767 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4343	Astrovault AXV	$0.006835 ₿0.0000023	-1.19	$602.19K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$3.36K ₿0.77	$1.51M ₿495.34	$602.19K ₿40.09
4345	Xi Token XI	$0.001427 ₿0.000000085	-4.25	$601.36K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$601.36K ₿35.8
4347	Deri Protocol DERI	$0.004579 ₿0.00000026	-0.09	$601.2K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$146.27K ₿0.37	$2.24M ₿127.37	$601.2K ₿34.52
4348	Akuma Inu AKUMA	$0.0000008989	-45.66	$599.88K	$0.000001709	$0.000000806	$215.74K	$599.88K	$599.88K
4350	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005181 ₿0.000000049	$0.004729 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4352	JustAnEgg EGG	$0.001504 ₿0.00000032	1.74	$601K ₿0	$0.001501 ₿0.00000049	$0.001401 ₿0.00000029	$5.84K ₿85.19	$601K ₿119.74	$601K ₿0
4353	Mintra MINT	$0.000251 ₿0.000000015	-1.51	$597.07K ₿36.55	$0.000255 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4355	Spacebucks SBX	$0.0005959	-3.20	$596K	$0.0006181	$0.000467	$7.59K	$596K	$596K
4356	Karlsen KLS	$0.0003005 ₿0.00000016	-6.18	$595.73K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$87.74K ₿2.05	$627.74K ₿111.63	$595.73K ₿95.23
4358	Sonic Snipe Bot SONIC	$0.1165	4.38	$594.63K	$0.1165	$0.106	$3.05K	$711.18K	$594.63K
4361	Nyan Heroes NYAN	$0.004038	-13.44	$593.83K	$0.004699	$0.003942	$108.32K	$4.06M	$593.83K
4362	Guanciale by Virtuals GUAN	$0.0006	-1.02	$593.63K	$0.0006061	$0.000589	$139.15K	$593.63K	$593.63K
4365	Kintsugi KINT	$0.1736 ₿0.000016	-4.06	$593.2K ₿37.48	$0.1809 ₿0.000017	$0.1712 ₿0.000015	$111.66K ₿0.58	$1.74M ₿166.26	$593.2K ₿37.48
4369	Dfyn Network DFYN	$0.003072 ₿0.00000031	-2.33	$591.5K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$198.53K ₿5.57	$609.31K ₿63.04	$591.5K ₿61.19
4370	Neiro NEIRO	$0.0005965	2.41	$591.07K	$0.0006	$0.0005522	$432.71K	$591.07K	$591.07K
4371	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4372	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02289 ₿0.00000021	$0.01787 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4373	Fight to MAGA FIGHT	$0.0005981	1.96	$589.81K	$0.0006123	$0.0005694	$411.04K	$589.81K	$589.81K
4374	Scorpio SCORPIO	$0.0005896	4.70	$589.6K	$0.0005896	$0.0005511	$799.77	$589.6K	$589.6K
4377	Arcade ARC	$0.006602	0.94	$588.72K	$0.006623	$0.006525	$32.79	$5.28M	$588.72K
4378	OmniCat OMNI	$0.0000141 ₿0.0000000080	-1.99	$588.38K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$66.93K ₿43.4	$641.68K ₿366.32	$588.38K ₿335.89
4381	Prophet of Ethereum PROPHET	$0.0005876	1.57	$587.81K	$0.0005882	$0.0005664	$3.22K	$587.81K	$587.81K
4382	Aquarius AQUARIUS	$0.0005873	0.39	$587.32K	$0.0005986	$0.0005783	$58.08	$587.32K	$587.32K
4385	Sagittarius SAGIT	$0.000586	5.12	$585.85K	$0.000586	$0.000549	$59.65	$585.85K	$585.85K
4389	Virgo VIRGO	$0.0005852	5.45	$585.26K	$0.0005852	$0.0005471	$116.06	$585.26K	$585.26K
4391	Dogami DOGA	$0.000747 ₿0.00000021	-0.44	$584.52K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$129.33K ₿0.51	$663.65K ₿212.92	$584.52K ₿108.26
4392	Mirrored Ether METH	$2.55 ₿0.000050	1.54	$584.17K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$56.71K ₿8.29	$584.17K ₿11.59	$584.17K ₿11.59
4393	CheckDot CDT	$0.07902 ₿0.0000098	-3.20	$583.99K ₿72.36	$0.08163 ₿0.000010	$0.07877 ₿0.0000095	$14.58K ₿2.35	$790.18K ₿97.91	$583.99K ₿72.36
4395	Unistake UNISTAKE	$0.003664 ₿0.000000088	1.39	$583.72K ₿14.32	$0.003671 ₿0.000000091	$0.003585 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.72K ₿14.32
4396	Mars MARS	$0.00000139	3.47	$583.27K	$0.000001489	$0.00000128	$1.44M	$583.27K	$583.27K
4400	NikolAI NIKO	$0.0005808	-1.82	$580.9K	$0.0006052	$0.0005628	$113.28K	$580.9K	$580.9K
4401	Long LONG	$0.0000007364 ₿0.000000000056	-0.67	$580.14K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$369.72 ₿1.23	$580.14K ₿56.56	$580.14K ₿0
4403	Biometric Financial BIOFI	$0.0001413 ₿0.000000022	-1.45	$579.42K ₿69.64	$0.0001442 ₿0.000000024	$0.0001383 ₿0.000000022	$3.18K ₿1.03	$1.41M ₿225	$579.42K ₿69.64
4405	Vainguard VAIN	$0.000579	-3.99	$579.08K	$0.0006307	$0.0005794	$3.43K	$579.08K	$579.08K
4406	Assimilate SIM	$0.007149	-3.15	$578.94K	$0.007735	$0.006868	$14.19K	$636.19K	$578.94K
4408	Polker PKR	$0.001045 ₿0.000000048	-15.40	$578.33K ₿26.67	$0.001236 ₿0.000000052	$0.0009972 ₿0.000000046	$6.92K ₿0.09	$1.05M ₿48.22	$578.33K ₿26.67
4409	BloodLoop $BLS	$0.01185	-1.62	$576.81K	$0.01206	$0.01185	$104.39K	$4.15M	$576.81K
4410	Tranche Finance SLICE	$0.0331 ₿0.00000088	1.02	$576.68K ₿13.89	$0.03361 ₿0.00000081	$0.03246 ₿0.00000060	$74K ₿1.32	$662.11K ₿15.94	$576.68K ₿13.89
4412	History of Pepe HOPE	$0.0005743	1.65	$575.66K	$0.0005756	$0.0005495	$5.78K	$575.66K	$575.66K
4414	Capricorn CAPRICORN	$0.0005744	3.86	$574.44K	$0.0005744	$0.0005394	$355.9	$574.44K	$574.44K
4415	Kiba Inu KIBA	$0.0000007072 ₿0.000000000064	-2.24	$574.4K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$121.12K ₿0.44	$714.14K ₿64.58	$574.4K ₿52.27
4417	Hercules Token TORCH	$0.1775	-1.23	$573.75K	$0.1844	$0.1743	$3.55K	$1.52M	$573.75K
4418	Ordiswap ORDS	$0.0008086 ₿0.0000023	3.67	$573.1K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007642 ₿0.0000023	$322.96K ₿149	$808.67K ₿2.4K	$573.1K ₿1.42K
4420	YieldBricks YBR	$0.002279	23.90	$572.75K	$0.002361	$0.001453	$45.23K	$1.89M	$572.75K
4422	Agents AI AGENT	$0.0005712	2.26	$571.29K	$0.0005791	$0.0005437	$1.21K	$571.29K	$571.29K
4423	Libra LIBRA	$0.0005707	10.01	$570.65K	$0.0005707	$0.0005051	$1.4K	$570.65K	$570.65K
4424	ZoidPay ZPAY	$0.001446 ₿0.00000021	0.77	$570.53K ₿86.25	$0.001455 ₿0.00000024	$0.001419 ₿0.00000021	$91.69 ₿6.69	$1.02M ₿154.01	$570.53K ₿86.25
4429	Let Him Cook $COOK	$0.0005883	-6.47	$568.11K	$0.0006931	$0.0004501	$75.88K	$568.11K	$568.11K
4433	PointPay PXP	$0.01883	1.95	$565.19K	$0.01883	$0.01844	$301.09K	$1.88M	$565.19K
4434	SOMESING SSG	$0.0001129 ₿0.000000014	-0.10	$564.68K ₿52.98	$0.0001134 ₿0.000000014	$0.0001126 ₿0.000000013	$118.37K ₿79.52	$564.68K ₿73.61	$564.68K ₿52.98
4437	Wat WAT	$0.00000134	-4.29	$562.98K	$0.00000157	$0.000001179	$56.57K	$562.98K	$562.98K
4438	Velar VELAR	$0.004329 ₿0.0000038	-1.61	$562.69K ₿228.35	$0.004413 ₿0.0000042	$0.004327 ₿0.0000036	$266.11K ₿27.69	$4.33M ₿3.87K	$562.69K ₿228.35
4439	Aston Martin Cognizant Fan Token AM	$0.2028 ₿0.000011	0.84	$562.65K ₿24.89	$0.2038 ₿0.000011	$0.1987 ₿0.000010	$112.57K ₿5.17	$2.03M ₿113.83	$562.65K ₿24.89
4441	UniLayer LAYER	$0.01893 ₿0.0000016	1.63	$561.03K ₿43.12	$0.01922 ₿0.0000018	$0.01849 ₿0.0000016	$101.89K ₿6.82	$757.67K ₿65.65	$561.03K ₿43.12
4443	ZooKeeper ZOO	$0.001187 ₿0.000000083	0.93	$558.84K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$990.25 ₿0.53	$576.76K ₿40.07	$558.84K ₿38.82
4444	DSLA DSLA	$0.0001003 ₿0.000000010	-7.88	$558.49K ₿58.8	$0.0001092 ₿0.000000011	$0.0001003 ₿0.000000010	$54.4K ₿1.73	$571.56K ₿60.17	$558.49K ₿58.8
4445	Gold Fever Native Gold NGL	$0.0136 ₿0.0000024	2.45	$558.12K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$187.78K ₿1.65	$2.72M ₿427.62	$558.12K ₿103.12
4446	Orcfax FACT	$0.003168 ₿0.00000031	0.12	$558.09K ₿55.77	$0.003191 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4447	Ginnan The Cat GINNAN	$0.00000008089	-14.07	$557.86K	$0.00000009414	$0.00000007884	$254.21K	$557.86K	$557.86K
4448	Wicrypt WNT	$0.01259 ₿0.0000034	3.62	$557.65K ₿139.65	$0.01289 ₿0.0000039	$0.01205 ₿0.0000034	$24.37K ₿2.59	$2.52M ₿683.96	$557.65K ₿139.65
4449	Croak $CROAK	$0.0002764	-7.24	$557.13K	$0.0003138	$0.0002573	$133.57	$557.13K	$557.13K
4450	FUEGO FUEGO	$0.006996	1.98	$556.36K	$0.007057	$0.006697	$29.69K	$556.36K	$556.36K
4451	CatGPT CATGPT	$0.0001152	4.92	$553.33K	$0.0001141	$0.0001069	$106.61K	$553.33K	$553.33K
4453	Choise.ai CHO	$0.005072 ₿0.0000017	-0.62	$555.91K ₿189.64	$0.005219 ₿0.0000019	$0.005026 ₿0.0000015	$1.18M ₿44.24	$5.07M ₿1.73K	$555.91K ₿189.64
4455	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1992 ₿0.000010	-0.90	$554.94K ₿41.76	$0.2018 ₿0.000010	$0.1953 ₿0.000010	$160.83K ₿7.53	$1.99M ₿108.99	$554.94K ₿41.76
4458	Draggy CTO DRAGGY	$0.000000001314	-0.69	$553.36K	$0.000000001335	$0.000000001296	$622.95	$553.36K	$553.36K
4460	Polkadex PDEX	$0.07392 ₿0.000011	3.21	$551.49K ₿84.81	$0.07471 ₿0.000011	$0.07054 ₿0.000010	$144.26K ₿2.84	$551.49K ₿84.81	$551.49K ₿84.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}