Страница результатов 29 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3793	Kunji Finance KNJ	$0.0207 ₿0.0000037	0.26	$911.29K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$26.1K ₿0.95	$2.07M ₿374.49	$911.29K ₿68.99
3794	Moby MOBY	$0.02202 ₿0.000015	-11.22	$907.22K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.61K ₿5.07	$2.2M ₿1.51K	$907.22K ₿372.65
3795	Taboo TABOO	$0.00009257 ₿0.000000041	2.79	$905.74K ₿412.74	$0.00009259 ₿0.000000047	$0.00008859 ₿0.000000039	$1.25K ₿23.19	$905.74K ₿412.74	$905.74K ₿412.74
3797	Nvidia Tokenized Stock Defichain DNVDA	$7.43 ₿0.0067	-1.79	$904.79K ₿0	$7.69 ₿0.0068	$7.43 ₿0.0065	$0 ₿0.04	$904.79K	$904.79K ₿0
3798	QnA3.AI GPT	$0.001236 ₿0.0000075	2.95	$903.55K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$33.54K ₿189.54	$1.24M ₿7.52K	$903.55K ₿850.76
3801	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3802	UniLend Finance UFT	$0.009029 ₿0.0000077	1.64	$902.92K ₿769.42	$0.009206 ₿0.0000079	$0.008624 ₿0.0000076	$226.44K ₿63.05	$902.92K ₿769.42	$902.92K ₿769.42
3807	VIDT DAO VIDT	$0.00102 ₿0.00000068	-2.34	$898.22K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$163.22K ₿44.3	$1.02M ₿686.7	$898.22K ₿528.77
3808	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005323 ₿0.000000049	$0.005261 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3811	DRIP $DRIP	$0.01346	-2.11	$896.27K	$0.01381	$0.01309	$1.31K	$896.27K	$896.27K
3812	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3813	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06736 ₿0.00000062	$0.06331 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3815	Polkadex PDEX	$0.1199 ₿0.000011	3.29	$894.85K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$169.28K ₿2.84	$894.85K ₿84.81	$894.85K ₿84.81
3819	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	-0.71	$891.25K ₿12.51	$7.23 ₿0.00010	$7.12 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3820	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3821	Koto KOTO	$0.0008939	0.52	$889.46K	$0.0008977	$0.0008844	$169.39K	$889.46K	$889.46K
3822	Juggernaut JGN	$0.008872 ₿0.00000051	-0.63	$889.25K ₿51.98	$0.008958 ₿0.00000054	$0.008607 ₿0.00000050	$56.38K ₿4.17	$1.33M ₿77.81	$889.25K ₿51.98
3823	Rainbow Bridged WBTC (Aurora) WBTC	$107,655	1.28	$889.12K	$107,808	$103,255	$3.79K	$889.12K	$889.12K
3825	YieldBricks YBR	$0.003531	0.19	$887.42K	$0.003885	$0.003491	$11.66K	$2.92M	$887.42K
3826	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3828	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06903 ₿0.00000064	$0.0683 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3829	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0707 ₿0.00000065	$0.06084 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3832	OpenANX OAX	$0.01578 ₿0.0000044	-1.55	$883.23K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.52K ₿271.58	$1.58M ₿444.36	$883.23K ₿247.92
3833	AI INU AIINU	$0.002027 ₿0.00000015	0.11	$881.36K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.13K ₿14.38	$2.03M	$881.36K ₿0
3838	Dither DITH	$0.00876 ₿0.0000022	-3.79	$876.06K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.68K ₿0.29	$876.06K ₿219.04	$876.06K ₿0
3839	UCX UCX	$0.0196 ₿0.00000076	0.79	$875.89K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.91K ₿1.11	$19.61M ₿761.19	$875.89K ₿34
3840	WATER Coin WATER	$0.00001196	-0.69	$875.17K	$0.0000121	$0.00001155	$51.98K	$875.17K	$875.17K
3842	Artem ARTEM	$0.002219 ₿0.000000061	-0.34	$873.82K ₿23.3	$0.002227 ₿0.000000061	$0.00218 ₿0.000000059	$33.1K ₿0.33	$2.22M ₿60.79	$873.82K ₿23.3
3843	DinoLFG DINO	$0.002789 ₿0.00000026	0.83	$872.85K ₿84.42	$0.003073 ₿0.00000031	$0.002664 ₿0.00000026	$71.71K ₿2.25	$929.71K ₿89.92	$872.85K ₿84.42
3844	Chain-key USDT CKUSDT	$1	-0.95	$872.23K	$1.02	$0.9856	$14.39K	$872.23K	$872.23K
3846	NutCoin NUT	$0.0000000415	-6.74	$871.71K	$0.00000004454	$0.00000003999	$683.37K	$871.71K	$871.71K
3848	Synthesizer Dog SYNDOG	$0.0009031	12.14	$867.93K	$0.0009171	$0.0007636	$7.63K	$867.93K	$867.93K
3850	Factor FCTR	$0.05775 ₿0.0000015	0.22	$865.79K ₿22.9	$0.05794 ₿0.0000015	$0.057 ₿0.0000015	$9.06K ₿0.19	$5.77M ₿152.63	$865.79K ₿22.9
3851	StarHeroes STAR	$0.006736 ₿0.0000084	-1.53	$860.68K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$333.88K ₿7.94	$4.08M	$860.68K ₿0
3852	THREE $THREE	$0.008588	-10.55	$858.81K	$0.01	$0.008352	$52.51K	$858.81K	$858.81K
3853	GNY GNY	$0.004819 ₿0.00000041	6.65	$858.25K ₿73.23	$0.004827 ₿0.00000044	$0.004479 ₿0.00000040	$529.2 ₿1.44	$1.93M ₿164.32	$858.25K ₿73.23
3854	Polka City POLC	$0.002081 ₿0.00000026	43.22	$856.17K ₿110.1	$0.002491 ₿0.00000031	$0.001453 ₿0.00000026	$451.58K ₿32.4	$1.42M ₿181.99	$856.17K ₿110.1
3855	KLAUS KLAUS	$0.0008559	-3.42	$855.99K	$0.0009296	$0.0007803	$98.2K	$855.99K	$855.99K
3856	MAGA: Fight for Trump TRUMPCOIN	$0.0008562	-3.53	$855.97K	$0.0008888	$0.0008286	$31.32K	$855.97K	$855.97K
3857	Itheum ITHEUM	$0.001417 ₿0.00000020	0.26	$855.57K ₿189.29	$0.00142 ₿0.00000021	$0.001369 ₿0.00000020	$371.41 ₿0.98	$1.21M ₿207.44	$855.57K ₿189.29
3858	Ycash YEC	$0.05247 ₿0.00000053	0.13	$855.52K ₿7.85	$0.05249 ₿0.00000054	$0.05171 ₿0.00000047	$121.3 ₿0.01	$855.71K ₿11.04	$855.52K ₿7.85
3862	Blockchain Brawlers BRWL	$0.0008517 ₿0.00000014	-1.97	$851.74K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.93K ₿19.69	$851.74K ₿140.36	$851.74K ₿140.36
3864	SALT SALT	$0.00972 ₿0.00000026	-1.94	$850.34K ₿23.56	$0.009959 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3865	Litecoin Mascot LESTER	$0.0008507	-1.86	$849.58K	$0.0008684	$0.0008199	$803.91K	$849.58K	$849.58K
3866	BiFi BIFI	$0.001452 ₿0.000000081	2.26	$849.44K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$117.4K ₿0.57	$1.45M ₿80.79	$849.44K ₿45.4
3867	Bostrom BOOT	$0.000000001316 ₿0.00000000000052	2.46	$849.36K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$756.6 ₿0.11	$1.64M ₿626.86	$849.36K ₿310.21
3868	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0189 ₿0.00000017	$0.01823 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000656 ₿0.0000000060	$0.0006302 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04621 ₿0.00000042	$0.04531 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3871	Enjinstarter EJS	$0.0002048 ₿0.00000012	0.49	$847.54K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.91K ₿5	$1.01M ₿593.39	$847.54K ₿478.75
3872	0xBitcoin 0XBTC	$0.07801 ₿0.0000010	-1.20	$845.41K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$3.95 ₿0	$1.64M ₿22.11	$845.41K ₿11.41
3873	Champignons of Arborethia CHAMPZ	$0.0008443 ₿0.00000010	-3.42	$844.49K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.14K ₿0.18	$844.49K ₿101.44	$844.49K ₿94.8
3877	OraiDEX ORAIX	$0.001562 ₿0.00000025	0.84	$843.43K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$27.95K ₿3.69	$1.15M ₿187.87	$843.43K ₿110.94
3878	RAT Escape RAT	$0.0008415	-2.18	$841.45K	$0.0008671	$0.0008164	$93.48K	$841.45K	$841.45K
3880	Burt BURT	$0.0008404	-16.26	$840.37K	$0.001003	$0.0008403	$10.93K	$840.37K	$840.37K
3881	web3war FPS	$0.02124 ₿0.0000023	1.16	$840.33K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.9K ₿0.18	$3.19M ₿360.19	$840.33K ₿42.12
3882	Giveth GIV	$0.002531 ₿0.00000020	5.20	$839.54K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$538.06 ₿1.27	$2.53M ₿206.61	$839.54K ₿43.19
3883	Metal Dollar XMD	$1 ₿0.000014	-0.28	$839.2K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.89M ₿28.9	$839.2K	$839.2K ₿0
3884	Croak $CROAK	$0.0004162	14.48	$838.74K	$0.0004164	$0.0003366	$389.15	$838.74K	$838.74K
3886	Tarot V1 TAROT	$0.01241 ₿0.00000044	-0.01*	$836.59K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$15.51 ₿0.02	$1.24M ₿44.83	$836.59K ₿27.45
3887	Wam WAM	$0.00123 ₿0.00000011	-0.03	$835.98K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$47.15K ₿3.19	$1.23M ₿113.83	$835.98K ₿71.92
3888	Wombat WOMBAT	$0.0002607 ₿0.000000038	-6.03	$835.47K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.59K ₿3.17	$2.61M ₿385.98	$835.47K ₿123.69
3890	Seal SEAL	$0.03964	-0.24	$832.58K	$0.04028	$0.03963	$37.45K	$832.58K	$832.58K
3893	BitSong BTSG	$0.006942 ₿0.00000018	2.97	$830.27K ₿21.57	$0.006938 ₿0.00000019	$0.00632 ₿0.00000018	$1.51K ₿0.01	$839.73K ₿22.77	$830.27K ₿21.57
3896	Ethernity Cloud ECLD	$0.001608 ₿0.00000028	-10.11	$828.06K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.01K ₿2.42	$1.61M ₿285.41	$828.06K ₿0
3897	Bitcicoin BITCI	$0.00009788 ₿0.000000021	6.29	$827.64K ₿180.13	$0.00009841 ₿0.000000021	$0.00009029 ₿0.000000020	$134.99K ₿10.14	$2.04M ₿443.55	$827.64K ₿180.13
3899	Avarik Saga AVRK	$0.004385	-0.24	$826.96K	$0.004435	$0.004341	$160.47	$2.19M	$826.96K
3900	Calaxy CLXY	$0.00896 ₿0.00000092	-0.72	$825.63K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$956.82 ₿0.08	$8.96M ₿921.41	$825.63K ₿84.87
3901	Quick Intel QKNTL	$0.01032 ₿0.00000098	-0.50	$824.91K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$843.28 ₿0.36	$825.34K ₿78.92	$824.91K ₿78.88
3903	Amepay AME	$0.0008227 ₿0.000000035	3.26	$822.93K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.5K ₿0.84	$822.93K ₿35.52	$822.93K ₿35.52
3904	VCGamers VCG	$0.00822 ₿0.00000014	10.57	$822.07K ₿14.82	$0.00822 ₿0.00000014	$0.007429 ₿0.00000013	$1.76K ₿0.01	$822.08K ₿14.82	$822.07K ₿14.82
3905	SUGAR BUSH SUGAR	$0.0008591	-8.16	$820.45K	$0.0009461	$0.0008557	$131.18K	$820.45K	$820.45K
3906	BinStarter BSR	$0.02181 ₿0.0000011	2.28	$820.32K ₿0	$0.02181 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.18M ₿94.13	$820.32K ₿0
3907	Hummingbot HBOT	$0.001479 ₿0.000000047	-0.14	$818.76K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$152.09 ₿0	$1.48M ₿47.9	$818.76K ₿26
3910	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3911	Envision Labs VIS	$0.0148	-7.35	$814.48K	$0.01606	$0.01437	$2.81K	$1.48M	$814.48K
3912	Gemini GEMINI	$0.0008138	-15.66	$813.75K	$0.0009676	$0.0007236	$9.28K	$813.75K	$813.75K
3913	Pegaxy Stone PGX	$0.001847 ₿0.00000023	-4.92	$813.38K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$869.68 ₿0.02	$1.85M ₿236.01	$813.38K ₿48.34
3914	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08611 ₿0.00000080	$0.06726 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3915	LUCI LUCI	$0.0008147	-1.45	$812.85K	$0.0008588	$0.0007427	$15.93K	$812.85K	$812.85K
3917	Draggy CTO DRAGGY	$0.00000000193	-5.05	$811.92K	$0.00000000204	$0.000000001834	$6.32K	$811.92K	$811.92K
3919	Jupiter JUP	$0.0008115 ₿0.000000018	2.03	$811.6K ₿18.16	$0.0009242 ₿0.000000018	$0.000794 ₿0.000000016	$32.68K ₿0.81	$811.6K ₿18.16	$811.6K ₿18.16
3922	Normilio NORMILIO	$0.0008846	-2.44	$807.25K	$0.0009148	$0.0008628	$701.28	$807.25K	$807.25K
3923	Department of Gov Efficiency DOGE	$0.08152	0.17	$806.94K	$0.0837	$0.07944	$131.98K	$806.94K	$806.94K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3292 ₿0.0000030	$0.313 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	MBD Financials MBD	$0.00003108 ₿0.0000000056	-4.13	$806.64K ₿80.59	$0.00003241 ₿0.0000000059	$0.00003101 ₿0.0000000053	$35.33K ₿5.73	$1.24M ₿233.83	$806.64K ₿80.59
3926	Hydra HYDRA	$0.2005 ₿0.000011	1.74	$805.26K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.13K ₿3.85	$0	$805.26K ₿266.21
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.3 ₿0.00036	$34.15 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Polkamarkets POLK	$0.008041 ₿0.00000057	-0.65	$804.18K ₿57.17	$0.0081 ₿0.00000065	$0.007814 ₿0.00000055	$22.97K ₿3.84	$804.18K ₿57.17	$804.18K ₿57.17
3931	Cost Hot Dog COST	$0.0008463	-3.15	$803.49K	$0.0008776	$0.0008289	$4.58K	$803.49K	$803.49K
3934	supercycle(real) SUPERCYCLE	$0.0008086	31.03	$802.68K	$0.0008177	$0.0005972	$44.48K	$802.68K	$802.68K
3938	Chain4Energy C4E	$0.009002	-1.03	$800.97K	$0.009466 ₿0.	$0.008939 ₿0.	$19.56K ₿0	$2.77M	$800.97K
3939	Hercules Token TORCH	$0.2522	-0.36	$800.56K	$0.2609	$0.2348	$2.86K	$2.15M	$800.56K
3941	Solidly SOLID	$0.06535 ₿0.0000078	-2.76	$799.57K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$324.17 ₿0.12	$5.81M ₿654.9	$799.57K ₿65.85
3942	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3647 ₿0.0000033	$0.3518 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3943	Zeitgeist ZTG	$0.008748 ₿0.00000087	0.26	$798.23K ₿20.45	$0.008752 ₿0.00000091	$0.008725 ₿0.00000086	$27.36K ₿0.4	$998.38K ₿94.08	$798.23K ₿20.45
3944	IQ50 IQ50	$0.000001579 ₿0.00000000036	-1.51	$798.01K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$29.97K ₿74.46	$798.01K ₿185.1	$798.01K ₿0
3946	Compound 0x CZRX	$0.005714 ₿0.00000019	0.24	$794.32K ₿60.02	$0.005715 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$794.32K ₿60.02	$794.32K ₿60.02
3947	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3948	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001759 ₿0.0000000000016	$0.0000001705 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}