29结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4273	Interlay INTR	$0.002756 ₿0.00000064	-2.71	$634.02K ₿97.89	$0.002839 ₿0.00000065	$0.00271 ₿0.00000062	$170.05K ₿0.28	$2.76M ₿642.22	$634.02K ₿97.89
4274	Horizon Protocol HZN	$0.003225 ₿0.00000074	-2.06	$632.91K ₿118.52	$0.003301 ₿0.00000075	$0.003199 ₿0.00000072	$571.49 ₿0.93	$793.76K ₿179.29	$632.91K ₿118.52
4275	Bware INFRA	$0.1309 ₿0.000016	-0.20	$633.98K ₿67.98	$0.1313 ₿0.000016	$0.1309 ₿0.000015	$194.62K ₿3.81	$13.1M ₿1.61K	$633.98K ₿67.98
4278	GulfCoin GULF	$0.004186 ₿0.00000045	-0.10	$632.3K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$19.03K ₿3.54	$20.93M ₿2.26K	$632.3K ₿68.31
4279	Everyworld EVERY	$0.000268 ₿0.00000085	0.04	$631.21K ₿0	$0.0002687 ₿0.00000096	$0.0002665 ₿0.00000066	$105.62K ₿35.39	$2.69M ₿8.51K	$631.21K ₿0
4280	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0.35	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.01441 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4284	Maia MAIA	$1.99 ₿0.00041	-2.96	$628.37K ₿0	$2.07 ₿0.00073	$1.97 ₿0.00040	$14.93 ₿33.96	$628.37K ₿74.3	$628.37K ₿0
4285	Xi Token XI	$0.001485 ₿0.000000085	2.20	$625.37K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$286.57 ₿0.21	$1.49M ₿85.05	$625.37K ₿35.8
4286	Bop Cat BOP	$0.000626	-0.72	$625.24K	$0.0006759	$0.0006229	$20.9K	$625.24K	$625.24K
4287	LilAI LILAI	$0.0008732 ₿0.00000011	-0.56	$617.19K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$140.35K ₿0.17	$862.25K ₿115.34	$617.19K ₿80.98
4288	believe in something DTF	$0.0006252	1.33	$624.46K	$0.0006395	$0.0005936	$103.44K	$624.46K	$624.46K
4289	Let Him Cook $COOK	$0.0006239	-8.90	$623.2K	$0.0007351	$0.0005788	$41.43K	$623.2K	$623.2K
4293	Itheum ITHEUM	$0.001027 ₿0.00000020	-2.31	$622.69K ₿189.29	$0.001058 ₿0.00000021	$0.001014 ₿0.00000020	$23.12 ₿0.98	$873.24K ₿207.44	$622.69K ₿189.29
4295	Planet Token PLANET	$0.0000007306 ₿0.0000000010	-6.42	$623.74K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$182.65K ₿84.75	$732.56K ₿1.04K	$623.74K ₿885.41
4297	Blink Galaxy GQ	$0.0001016 ₿0.000000018	-3.14	$620.7K ₿117.23	$0.0001062 ₿0.000000020	$0.0001013 ₿0.000000017	$45.76K ₿36.37	$661.55K ₿122.07	$620.7K ₿117.23
4299	CyberDEX CYDX	$0.00209	-1.37	$619.47K	$0.002141	$0.002073	$10.5K	$3.34M	$619.47K
4302	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4305	Hermes Protocol HERMES	$0.002933 ₿0.00000057	-3.11	$616.89K ₿62.68	$0.003056 ₿0.00000058	$0.002906 ₿0.00000056	$125.12 ₿1.27	$1.58M ₿68.26	$616.89K ₿62.68
4307	Quad Terminal QUAD	$0.002454 ₿0.00000013	-1.28	$613.68K ₿33.51	$0.002485 ₿0.00000013	$0.002298 ₿0.00000013	$1K ₿0	$976.05K ₿53.43	$613.68K ₿33.51
4308	McPepe's PEPES	$0.000006139 ₿0.00000000017	-3.17	$614.72K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.7 ₿0	$614.72K ₿17.83	$614.72K ₿17.83
4311	Prism PRISM	$0.0003328 ₿0.000000051	-2.01	$611.26K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$101.88K ₿0.28	$637.38K ₿99.45	$611.26K ₿95.37
4312	Astrovault AXV	$0.00693 ₿0.0000023	0.51	$610.53K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.93K ₿0.77	$1.53M ₿495.34	$610.53K ₿40.09
4315	Kintsugi KINT	$0.1783 ₿0.000016	-0.42	$609.39K ₿37.48	$0.2274 ₿0.000017	$0.1781 ₿0.000015	$111.85K ₿0.58	$1.78M ₿166.26	$609.39K ₿37.48
4318	Swarm SWARM	$0.0006071 ₿0.00039	-0.82	$607.14K ₿0	$0.0006201 ₿0.	$0.0006001 ₿0.	$159.52K ₿0	$607.14K	$607.14K ₿0
4321	Dfyn Network DFYN	$0.003147 ₿0.00000031	-1.06	$605.04K ₿61.19	$0.003202 ₿0.00000033	$0.00309 ₿0.00000029	$190.25K ₿5.57	$623.26K ₿63.04	$605.04K ₿61.19
4323	Ariva ARV	$0.000008329 ₿0.00000000063	-3.82	$604.48K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.94K ₿10.33	$780.17K ₿59.51	$604.48K ₿46.11
4326	OmniCat OMNI	$0.00001447 ₿0.0000000080	-1.58	$602.59K ₿335.89	$0.00001481 ₿0.0000000084	$0.00001264 ₿0.0000000079	$47.56K ₿43.4	$657.18K ₿366.32	$602.59K ₿335.89
4329	IPOR IPOR	$0.02205 ₿0.0000083	-92.82	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4330	web3war FPS	$0.01517 ₿0.0000023	0.45	$601.34K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$100.35K ₿0.18	$2.28M ₿360.19	$601.34K ₿42.12
4331	Deri Protocol DERI	$0.004582 ₿0.00000026	-0.07	$600.67K ₿34.52	$0.004602 ₿0.00000027	$0.004568 ₿0.00000025	$145.66K ₿0.37	$2.24M ₿127.37	$600.67K ₿34.52
4332	Mars MARS	$0.00000145	17.75	$613.87K	$0.000001489	$0.00000123	$1.48M	$613.87K	$613.87K
4333	PIKA to PIKO ピカとピコ PIKA	$0.000817	-10.99	$599.51K	$0.0009492	$0.0008059	$1.89K	$599.51K	$599.51K
4334	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005161 ₿0.000000049	$0.00471 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4336	Sashimi SASHIMI	$0.002677 ₿0.000000082	-0.06	$599.1K ₿18.55	$0.00277 ₿0.000000084	$0.002617 ₿0.000000079	$110.8K ₿0.22	$609.95K ₿18.88	$599.1K ₿18.55
4338	Vainguard VAIN	$0.000597	-24.13	$596.7K	$0.0008298	$0.0005946	$11.4K	$596.7K	$596.7K
4340	Mintra MINT	$0.0002504 ₿0.000000015	-3.74	$592.06K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$592.06K ₿36.55	$592.06K ₿36.55
4343	Dogami DOGA	$0.0007566 ₿0.00000021	1.70	$592.37K ₿108.26	$0.0007676 ₿0.00000022	$0.0007407 ₿0.00000020	$160.94K ₿0.51	$672.56K ₿212.92	$592.37K ₿108.26
4345	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4347	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0228 ₿0.00000021	$0.0178 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4348	Leo LEO	$0.0005905	-2.94	$590.51K	$0.0006177	$0.0005877	$264.89	$590.51K	$590.51K
4349	Guanciale by Virtuals GUAN	$0.0006059	-0.03	$589.72K	$0.0006062	$0.0005891	$134.85K	$589.72K	$589.72K
4351	CheckDot CDT	$0.07972 ₿0.0000098	-2.84	$589.07K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$13.86K ₿2.35	$797.05K ₿97.91	$589.07K ₿72.36
4354	Long LONG	$0.0000007455 ₿0.000000000056	0.62	$586.75K ₿0	$0.0000007486 ₿0.000000000062	$0.0000007317 ₿0.000000000056	$49.26 ₿1.23	$586.75K ₿56.56	$586.75K ₿0
4356	Biometric Financial BIOFI	$0.0001427 ₿0.000000022	-1.14	$584.04K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.77K ₿1.03	$1.42M ₿225	$584.04K ₿69.64
4359	Pisces PISCES	$0.0005846	-2.09	$584.65K	$0.0006044	$0.0005798	$338.25	$584.65K	$584.65K
4360	Arcade ARC	$0.006551	-0.03	$584.37K	$0.00659	$0.006496	$528.87	$5.24M	$584.37K
4363	Aquarius AQUARIUS	$0.0005825	-3.78	$582.53K	$0.0006117	$0.0005783	$281.46	$582.53K	$582.53K
4366	Prophet of Ethereum PROPHET	$0.0005807	-4.79	$580.73K	$0.0006157	$0.0005714	$2.56K	$580.73K	$580.73K
4367	Script Network SCPT	$0.0007092 ₿0.00000057	38.80	$580.45K ₿152.82	$0.0007783 ₿0.00000064	$0.0005106 ₿0.00000055	$176.76K ₿30.33	$696.38K ₿580.51	$580.45K ₿152.82
4368	VIDT DAO VIDT	$0.0006591 ₿0.00000068	-1.43	$579.87K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$146.51K ₿44.3	$659.12K ₿686.7	$579.87K ₿528.77
4369	BloodLoop $BLS	$0.01193	3.32	$579.85K	$0.01207	$0.01155	$135.34K	$4.18M	$579.85K
4370	Croak $CROAK	$0.0002877	-16.99	$579.76K	$0.0003586	$0.0002573	$299.72	$579.76K	$579.76K
4371	Wat WAT	$0.000001379	-8.48	$579.6K	$0.000001579	$0.00000137	$48.3K	$579.6K	$579.6K
4372	doginthpool DIP	$0.0006023 ₿0.0000000071	0.39	$579.5K ₿0	$0.0006088 ₿0.0000000072	$0.0005329 ₿0.0000000053	$17.18K ₿0.14	$579.5K ₿6.88	$579.5K ₿0
4375	Fight to MAGA FIGHT	$0.000587	-1.02	$578.23K	$0.0005988	$0.0005766	$420.95K	$578.23K	$578.23K
4377	Ginnan The Cat GINNAN	$0.00000008359	9.80	$576.83K	$0.00000009692	$0.00000007208	$255.41K	$576.83K	$576.83K
4378	Mirrored Ether METH	$2.52 ₿0.000050	-1.38	$576.71K ₿11.59	$2.58 ₿0.000051	$2.49 ₿0.000050	$237.75K ₿8.29	$576.71K ₿11.59	$576.71K ₿11.59
4379	Unistake UNISTAKE	$0.003619 ₿0.000000088	-1.52	$577.57K ₿14.32	$0.003735 ₿0.000000091	$0.003585 ₿0.000000086	$8.1 ₿0.16	$1.02M ₿25.17	$577.57K ₿14.32
4380	Kiba Inu KIBA	$0.0000007165 ₿0.000000000064	-2.31	$576.27K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$95.71K ₿0.44	$716.46K ₿64.58	$576.27K ₿52.27
4382	suwi SUWI	$0.0005744	-0.11	$575.85K	$0.0006108	$0.0005716	$8.82K	$575.85K	$575.85K
4383	Assimilate SIM	$0.007107	-1.58	$575.83K	$0.007928	$0.006868	$18.31K	$632.79K	$575.83K
4384	Garlicoin GRLC	$0.008374 ₿0.00000016	88.01	$575.86K ₿10.96	$0.008345 ₿0.00000017	$0.004454 ₿0.00000015	$64.09 ₿0	$577.86K ₿11.05	$575.86K ₿10.96
4387	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02846 ₿0.00000027	$0.02619 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4390	NikolAI NIKO	$0.0005726	-5.03	$572.69K	$0.0006103	$0.0005628	$103.43K	$572.69K	$572.69K
4392	Hercules Token TORCH	$0.1771	-0.04	$572.28K	$0.1856	$0.1743	$3.64K	$1.52M	$572.28K
4393	Velar VELAR	$0.004389 ₿0.0000038	-0.47	$570.81K ₿228.35	$0.004525 ₿0.0000042	$0.004372 ₿0.0000036	$293.86K ₿27.69	$4.39M ₿3.87K	$570.81K ₿228.35
4394	Sonic Snipe Bot SONIC	$0.1117	-3.85	$570.29K	$0.1176	$0.106	$7.91K	$682.08K	$570.29K
4395	Tranche Finance SLICE	$0.03267 ₿0.00000088	-2.00	$569.1K ₿13.89	$0.0337 ₿0.00000081	$0.03246 ₿0.00000060	$71.94K ₿1.32	$653.42K ₿15.94	$569.1K ₿13.89
4396	EARLY Radix EARLY	$0.0005689	5.97	$568.95K	$0.0005695	$0.0005347	$274.29	$568.95K	$568.95K
4398	History of Pepe HOPE	$0.0005691	-5.15	$568.5K	$0.0006072	$0.0005606	$4.4K	$568.5K	$568.5K
4403	DSLA DSLA	$0.0001014 ₿0.000000010	-1.76	$564.86K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.96K ₿1.73	$578.08K ₿60.17	$564.86K ₿58.8
4404	SOMESING SSG	$0.0001131 ₿0.000000014	-0.18	$564.57K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.55K ₿79.52	$564.57K ₿73.61	$564.57K ₿52.98
4408	ZoidPay ZPAY	$0.001436 ₿0.00000021	0.81	$563.36K ₿86.25	$0.001469 ₿0.00000024	$0.001416 ₿0.00000021	$896.47 ₿6.69	$1.01M ₿154.01	$563.36K ₿86.25
4409	JustAnEgg EGG	$0.001409 ₿0.00000032	-3.72	$563.02K ₿0	$0.001522 ₿0.00000049	$0.001401 ₿0.00000029	$8.27K ₿85.19	$563.02K ₿119.74	$563.02K ₿0
4412	THREE $THREE	$0.005608	11.62	$560.87K	$0.005744	$0.004905	$42.49K	$560.87K	$560.87K
4414	Elon ELON	$0.0000008166	16.20	$559.67K	$0.0000008263	$0.000000696	$56.36K	$559.67K	$559.67K
4415	Choise.ai CHO	$0.005107 ₿0.0000017	-3.11	$559.66K ₿189.64	$0.0053 ₿0.0000019	$0.005085 ₿0.0000015	$1.35M ₿44.24	$5.11M ₿1.73K	$559.66K ₿189.64
4417	PointPay PXP	$0.01861	0.50	$558.32K	$0.01861	$0.01844	$298.63K	$1.86M	$558.32K
4420	Draggy CTO DRAGGY	$0.000000001323	-1.30	$556.74K	$0.000000001372	$0.000000001306	$1.31K	$556.74K	$556.74K
4421	Aston Martin Cognizant Fan Token AM	$0.2003 ₿0.000011	-1.10	$556.7K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.93K ₿5.17	$2.01M ₿113.83	$556.7K ₿24.89
4423	Sagittarius SAGIT	$0.0005557	-1.56	$555.49K	$0.0005704	$0.000549	$15.66	$555.49K	$555.49K
4426	Polkaswap PSWAP	$0.0001592 ₿0.000000031	-8.20	$555.08K ₿114.78	$0.0001752 ₿0.000000032	$0.0001575 ₿0.000000023	$185.95 ₿0.2	$1.59M ₿319.8	$555.08K ₿114.78
4427	Catalorian CATALORIAN	$0.000554	-1.82	$552.37K	$0.0005773	$0.0005398	$405.06K	$552.37K	$552.37K
4432	Beta Finance BETA	$0.000601 ₿0.0000013	4.49	$552.74K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$62.47K ₿46.37	$601.01K ₿1.36K	$552.74K ₿1.09K
4433	Agents AI AGENT	$0.000552	0.42	$552.06K	$0.0005663	$0.0005341	$2.89K	$552.06K	$552.06K
4434	Scorpio SCORPIO	$0.0005517	-4.00	$551.75K	$0.0005771	$0.000557	$1.68K	$551.75K	$551.75K
4436	Neiro NEIRO	$0.0005554	3.13	$550.31K	$0.0006179	$0.0005263	$449.51K	$550.31K	$550.31K
4439	Angola AGLA	$0.001099 ₿0.00000035	0.99	$549.38K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$300.84K ₿8.38	$3.3M ₿1.06K	$549.38K ₿176.95
4440	Virgo VIRGO	$0.0005493	-2.37	$549.37K	$0.0005674	$0.0005471	$147.67	$549.37K	$549.37K
4441	Orcfax FACT	$0.003113 ₿0.00000031	-1.45	$548.49K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$852.76 ₿0.14	$3.11M ₿316.58	$548.49K ₿55.77
4443	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1968 ₿0.000010	-0.98	$548.74K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$172.73K ₿7.53	$1.97M ₿108.99	$548.74K ₿41.76
4444	UniLayer LAYER	$0.0185 ₿0.0000016	-2.24	$548.46K ₿43.12	$0.02006 ₿0.0000018	$0.01849 ₿0.0000016	$97.01K ₿6.82	$740.7K ₿65.65	$548.46K ₿43.12
4445	ApeBond ABOND	$0.001438 ₿0.00000044	-6.02	$551.21K ₿69.67	$0.001535 ₿0.00000046	$0.001439 ₿0.00000043	$80.68K ₿0.48	$659.48K ₿203.39	$551.21K ₿69.67
4448	ZooKeeper ZOO	$0.001163 ₿0.000000083	-2.06	$547.34K ₿38.82	$0.001239 ₿0.000000084	$0.001152 ₿0.000000078	$1.46K ₿0.53	$564.9K ₿40.07	$547.34K ₿38.82
4449	Wicrypt WNT	$0.01236 ₿0.0000034	-2.53	$547.43K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$24.94K ₿2.59	$2.47M ₿683.96	$547.43K ₿139.65
4452	Web3 Workx WRKX	$0.006552 ₿0.00000016	-0.40	$545.92K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$53.95K ₿0.5	$6.55M ₿169.79	$545.92K ₿0
4455	Morra MORRA	$0.001393 ₿0.00000027	-1.00	$544.71K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$841.49 ₿0.78	$696.87K ₿138.24	$544.71K ₿104.7
4456	Ordiswap ORDS	$0.0007672 ₿0.0000023	-0.63	$543.23K ₿1.42K	$0.0007929 ₿0.0000026	$0.0007577 ₿0.0000023	$324.43K ₿149	$766.51K ₿2.4K	$543.23K ₿1.42K
4457	Force Protocol FOR	$0.0009642 ₿0.00000037	1.26	$543.54K ₿211.52	$0.0009714 ₿0.00000038	$0.0009503 ₿0.00000036	$47.34K ₿88.57	$964.21K ₿375.23	$543.54K ₿211.52
4459	Dtec token DTEC	$0.02068	-5.87	$550.82K	$0.02389	$0.02056	$191.57K	$7.01M	$550.82K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}