29结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	WASSIE WASSIE	$0.00000132 ₿0.00000000010	-0.06	$903.73K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$2.2K ₿0.57	$903.73K ₿74.52	$903.73K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001966 ₿0.00000000018	$0.00001883 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Atlas USV USV	$8.59 ₿0.000037	5.66	$901.71K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$11.21 ₿0.01	$2.43M ₿10.64	$901.71K ₿3.94
3784	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.34K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.34K ₿48.13	$903.34K ₿0
3786	VIDT DAO VIDT	$0.001023 ₿0.00000068	-1.27	$899.34K ₿528.77	$0.00105 ₿0.00000072	$0.001022 ₿0.00000068	$161.35K ₿44.3	$1.02M ₿686.7	$899.34K ₿528.77
3790	Moby MOBY	$0.02181 ₿0.000015	-1.29	$898.62K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.04K ₿5.07	$2.18M ₿1.51K	$898.62K ₿372.65
3791	Jupiter JUP	$0.0008975 ₿0.000000018	-7.50	$897.54K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$43.47K ₿0.81	$897.54K ₿18.16	$897.54K ₿18.16
3792	智能链 AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005284 ₿0.000000049	$0.005222 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3795	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3796	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06686 ₿0.00000062	$0.06285 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	Polka City POLC	$0.002178 ₿0.00000026	57.09	$896.08K ₿110.1	$0.002491 ₿0.00000031	$0.001386 ₿0.00000026	$447.16K ₿32.4	$1.48M ₿181.99	$896.08K ₿110.1
3802	QnA3.AI GPT	$0.001221 ₿0.0000075	0.96	$892.51K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$31.52K ₿189.54	$1.22M ₿7.52K	$892.51K ₿850.76
3803	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	-2.29	$891.25K ₿12.51	$7.3 ₿0.00010	$7.12 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3804	Bag BAG	$0.0001489 ₿0.000000049	6.38	$889.73K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$27.31K ₿1.54	$889.73K ₿120.38	$889.73K ₿120.38
3805	DRIP $DRIP	$0.01332	-1.94	$885.92K	$0.01381	$0.01309	$2.42K	$885.92K	$885.92K
3807	Pussy Financial PUSSY	$0.00000405 ₿0.00000000015	3.70	$884.21K ₿33.09	$0.000004079 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.58 ₿0.01	$1.7M ₿63.63	$884.21K ₿33.09
3808	OpenANX OAX	$0.0159 ₿0.0000044	-3.66	$887.27K ₿247.92	$0.01653 ₿0.0000047	$0.01515 ₿0.0000036	$64.47K ₿271.58	$1.59M ₿444.36	$887.27K ₿247.92
3810	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3811	Koto KOTO	$0.0008909	-0.83	$886.47K	$0.0008984	$0.0008844	$170.22K	$886.47K	$886.47K
3812	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06853 ₿0.00000064	$0.0678 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07019 ₿0.00000065	$0.06039 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3817	Taboo TABOO	$0.00009016 ₿0.000000041	-0.63	$882.11K ₿412.74	$0.00009102 ₿0.000000047	$0.00008859 ₿0.000000039	$1.22K ₿23.19	$882.11K ₿412.74	$882.11K ₿412.74
3819	Juggernaut JGN	$0.008775 ₿0.00000051	0.01*	$879.38K ₿51.98	$0.008974 ₿0.00000054	$0.008607 ₿0.00000050	$491.68 ₿4.17	$1.32M ₿77.81	$879.38K ₿51.98
3821	UniLend Finance UFT	$0.008758 ₿0.0000077	-2.47	$875.85K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$216.36K ₿63.05	$875.85K ₿769.42	$875.85K ₿769.42
3822	Rainbow Bridged WBTC (Aurora) WBTC	$106,342	-0.52	$878.73K	$107,808	$103,255	$4.07K	$878.73K	$878.73K
3828	UCX UCX	$0.01952 ₿0.00000076	0.19	$871.48K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.42K ₿1.11	$19.51M ₿761.19	$871.48K ₿34
3829	Dither DITH	$0.008703 ₿0.0000022	-4.83	$870.07K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.88K ₿0.29	$870.07K ₿219.04	$870.07K ₿0
3831	Glorp GLORP	$0.0008739	-4.93	$869.32K	$0.0009203	$0.0008733	$5.25K	$869.32K	$869.32K
3833	Factor FCTR	$0.05738 ₿0.0000015	-0.54	$862.55K ₿22.9	$0.05808 ₿0.0000015	$0.057 ₿0.0000015	$8.3K ₿0.19	$5.75M ₿152.63	$862.55K ₿22.9
3835	AurusX AX	$0.08699 ₿0.000012	-25.64	$865.94K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$440.58 ₿2.63	$1.31M ₿381.54	$865.94K ₿36.3
3837	Chain-key USDT CKUSDT	$0.9956	-1.29	$864.74K	$1.02	$0.9856	$12.85K	$864.74K	$864.74K
3838	AI INU AIINU	$0.001988 ₿0.00000015	-3.52	$864.85K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.19K ₿14.38	$1.99M	$864.85K ₿0
3840	Artem ARTEM	$0.002192 ₿0.000000061	-1.79	$863.47K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$31.11K ₿0.33	$2.19M ₿60.79	$863.47K ₿23.3
3841	WATER Coin WATER	$0.00001179	-3.39	$861.62K	$0.0000122	$0.00001155	$49.91K	$861.62K	$861.62K
3842	StarHeroes STAR	$0.006732 ₿0.0000084	-1.50	$860.1K ₿0	$0.006846 ₿0.0000094	$0.006718 ₿0.0000083	$331.08K ₿7.94	$4.08M	$860.1K ₿0
3843	BiFi BIFI	$0.001468 ₿0.000000081	0.33	$858.61K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$36.74K ₿0.57	$1.47M ₿80.79	$858.61K ₿45.4
3845	MAGA: Fight for Trump TRUMPCOIN	$0.000857	-3.59	$856.78K	$0.0008918	$0.0008286	$31.36K	$856.78K	$856.78K
3847	GNY GNY	$0.004768 ₿0.00000041	4.87	$850.08K ₿73.23	$0.004803 ₿0.00000044	$0.004479 ₿0.00000040	$523.63 ₿1.44	$1.91M ₿164.32	$850.08K ₿73.23
3849	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3850	Enjinstarter EJS	$0.0002057 ₿0.00000012	-5.15	$850.35K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.26K ₿5	$1.01M ₿593.39	$850.35K ₿478.75
3851	Ycash YEC	$0.05195 ₿0.00000053	1.04	$850.68K ₿7.85	$0.05249 ₿0.00000054	$0.05141 ₿0.00000047	$146.63 ₿0.01	$850.86K ₿11.04	$850.68K ₿7.85
3852	SALT SALT	$0.00972 ₿0.00000026	-2.58	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3855	Burt BURT	$0.0008493	-14.74	$849.39K	$0.00101	$0.0008493	$11.08K	$849.39K	$849.39K
3856	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01876 ₿0.00000017	$0.01809 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3858	天空币 SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04587 ₿0.00000042	$0.04498 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3859	Blockchain Brawlers BRWL	$0.0008461 ₿0.00000014	-2.69	$846.12K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.06K ₿19.69	$846.12K ₿140.36	$846.12K ₿140.36
3860	NutCoin NUT	$0.00000004025	-10.29	$845.32K	$0.00000004487	$0.00000003999	$800.77K	$845.32K	$845.32K
3863	Metal Dollar XMD	$0.9996 ₿0.000014	-1.11	$836.25K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.92M ₿28.9	$836.25K	$836.25K ₿0
3864	Litecoin Mascot LESTER	$0.0008404	-4.09	$840.43K	$0.0008764	$0.0008199	$742.67K	$840.43K	$840.43K
3865	web3war FPS	$0.02124 ₿0.0000023	0.49	$840.29K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.03K ₿0.18	$3.19M ₿360.19	$840.29K ₿42.12
3867	OraiDEX ORAIX	$0.001554 ₿0.00000025	0.92	$838.86K ₿110.94	$0.001576 ₿0.00000025	$0.001536 ₿0.00000024	$27.48K ₿3.69	$1.15M ₿187.87	$838.86K ₿110.94
3868	Champignons of Arborethia CHAMPZ	$0.0008355 ₿0.00000010	-5.05	$834.74K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$834.74K ₿101.44	$834.74K ₿94.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006512 ₿0.0000000060	$0.0006256 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Itheum ITHEUM	$0.001384 ₿0.00000020	-2.96	$834.6K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$232.56 ₿0.98	$1.18M ₿207.44	$834.6K ₿189.29
3871	Wam WAM	$0.001229 ₿0.00000011	-0.17	$835.35K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$46.8K ₿3.19	$1.23M ₿113.83	$835.35K ₿71.92
3872	Seal SEAL	$0.03977	-0.31	$835.11K	$0.04031	$0.03963	$37.82K	$835.11K	$835.11K
3873	Tarot V1 TAROT	$0.01237 ₿0.00000044	-0.32	$833.94K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$11.04 ₿0.02	$1.24M ₿44.83	$833.94K ₿27.45
3874	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-2.78	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3875	Wombat WOMBAT	$0.0002593 ₿0.000000038	-0.77	$830.83K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.57K ₿3.17	$2.59M ₿385.98	$830.83K ₿123.69
3878	Avarik Saga AVRK	$0.0044	-0.37	$830.28K	$0.004447	$0.004341	$205.33	$2.2M	$830.28K
3883	RAT Escape RAT	$0.0008258	-4.73	$825.79K	$0.0008733	$0.0008164	$71.93K	$825.79K	$825.79K
3884	Synthesizer Dog SYNDOG	$0.0008602	8.15	$825.2K	$0.0008681	$0.0007636	$5.48K	$825.2K	$825.2K
3885	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-4.77	$822.32K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$739.89 ₿0.11	$1.59M ₿626.86	$822.32K ₿310.21
3886	Bitcicoin BITCI	$0.00009723 ₿0.000000021	2.70	$822.01K ₿180.13	$0.00009961 ₿0.000000021	$0.00009029 ₿0.000000020	$135.76K ₿10.14	$2.02M ₿443.55	$822.01K ₿180.13
3888	Kryptokrona XKR	$0.001348 ₿0.000000064	0.17	$821.36K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.43K ₿0.08	$1.35M ₿64.04	$821.36K ₿35.78
3890	Department of Gov Efficiency DOGE	$0.08296	-0.03	$821.21K	$0.0837	$0.07944	$135.68K	$821.21K	$821.21K
3891	Calaxy CLXY	$0.00891 ₿0.00000092	-1.90	$820.7K ₿84.87	$0.009082 ₿0.00000098	$0.008768 ₿0.00000092	$936.84 ₿0.08	$8.91M ₿921.41	$820.7K ₿84.87
3892	Quick Intel QKNTL	$0.01022 ₿0.00000098	-2.10	$816.75K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$805.43 ₿0.36	$817.17K ₿78.92	$816.75K ₿78.88
3893	SUGAR BUSH SUGAR	$0.0008589	-8.40	$820.22K	$0.0009461	$0.0008557	$131.77K	$820.22K	$820.22K
3894	SENSUS SENSUS	$0.0008554	-34.31	$807.52K	$0.001566	$0.0008036	$301.12K	$807.52K	$807.52K
3895	MBD Financials MBD	$0.00003156 ₿0.0000000056	-2.55	$821.11K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003148 ₿0.0000000053	$38.24K ₿5.73	$1.27M ₿233.83	$821.11K ₿80.59
3896	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	-0.24	$817.15K ₿31.02	$0.000000001891	$0.000000001885	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3897	Ethernity Cloud ECLD	$0.001584 ₿0.00000028	-11.50	$815.55K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$815.55K ₿0
3898	Amepay AME	$0.0008162 ₿0.000000035	-0.07	$816.3K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.33K ₿0.84	$816.3K ₿35.52	$816.3K ₿35.52
3900	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08547 ₿0.00000080	$0.06677 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3901	BinStarter BSR	$0.0216 ₿0.0000011	0.99	$812.25K ₿0	$0.02179 ₿0.0000011	$0.02121 ₿0.0000010	$10.57K ₿0.04	$2.16M ₿94.13	$812.25K ₿0
3902	Hummingbot HBOT	$0.001467 ₿0.000000047	-1.34	$812.05K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$136.75 ₿0	$1.47M ₿47.9	$812.05K ₿26
3904	Envision Labs VIS	$0.01473	-7.56	$810.42K	$0.01606	$0.01437	$2.82K	$1.47M	$810.42K
3905	Giveth GIV	$0.002431 ₿0.00000020	1.18	$805.91K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$301.89 ₿1.27	$2.43M ₿206.61	$805.91K ₿43.19
3910	Draggy CTO DRAGGY	$0.000000001908	-7.34	$801.94K	$0.000000002062	$0.000000001834	$6.36K	$801.94K	$801.94K
3911	KLAUS KLAUS	$0.0008043	-12.49	$804.37K	$0.0009702	$0.0007803	$91.3K	$804.37K	$804.37K
3912	Hydra HYDRA	$0.1999 ₿0.000011	0.96	$803.14K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.81K ₿3.85	$0	$803.14K ₿266.21
3913	Bficoin BFIC	$0.4247 ₿0.00017	7.99	$802.8K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$1.8K ₿89.87	$8.92M ₿3.73K	$802.8K ₿335.42
3915	Pegaxy Stone PGX	$0.001817 ₿0.00000023	-6.45	$799.73K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$855.64 ₿0.02	$1.82M ₿236.01	$799.73K ₿48.34
3917	Interlay INTR	$0.003481 ₿0.00000064	1.14	$800.82K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.52K ₿0.28	$3.48M ₿642.22	$800.82K ₿97.89
3918	LUCI LUCI	$0.0007983	-4.64	$795.46K	$0.0008588	$0.0007427	$15.46K	$795.46K	$795.46K
3919	Polkamarkets POLK	$0.00799 ₿0.00000057	-0.31	$799.06K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$22.45K ₿3.84	$799.06K ₿57.17	$799.06K ₿57.17
3920	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.362 ₿0.0000033	$0.3492 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3922	Normilio NORMILIO	$0.0008726	-3.48	$797.31K	$0.0009148	$0.0008628	$703.01	$797.31K	$797.31K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3268 ₿0.0000030	$0.3107 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Zeitgeist ZTG	$0.008744 ₿0.00000087	0.16	$797.83K ₿20.45	$0.008749 ₿0.00000091	$0.008725 ₿0.00000086	$26.95K ₿0.4	$997.92K ₿94.08	$797.83K ₿20.45
3924	Cost Hot Dog COST	$0.0008402	-3.14	$797.68K	$0.0008776	$0.0008289	$5.28K	$797.68K	$797.68K
3925	Solidly SOLID	$0.0649 ₿0.0000078	-3.37	$794.18K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$304.69 ₿0.12	$5.77M ₿654.9	$794.18K ₿65.85
3926	Chain4Energy C4E	$0.008939	-1.72	$803.26K	$0.009466 ₿0.	$0.008939 ₿0.	$19.14K ₿0	$2.77M	$803.26K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.02 ₿0.00036	$33.9 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	IQ50 IQ50	$0.00000157 ₿0.00000000036	-3.85	$794.37K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.47K ₿74.46	$794.37K ₿185.1	$794.37K ₿0
3928	Deri Protocol DERI	$0.006047 ₿0.00000026	20.72	$793.43K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$136.02K ₿0.37	$2.95M ₿127.37	$793.43K ₿34.52
3929	Gemini GEMINI	$0.0007923	-15.54	$792.26K	$0.0009676	$0.0007236	$10.09K	$792.26K	$792.26K
3930	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3931	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001746 ₿0.0000000000016	$0.0000001692 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}