29结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Orcfax FACT	$0.004698 ₿0.00000031	2.25	$827.7K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$554.31 ₿0.14	$4.7M ₿316.58	$827.7K ₿55.77
3707	Klayr KLY	$0.004372	74.77	$827.47K	$0.009986	$0.002341	$50.7K	$839.53K	$827.47K
3709	Kryptokrona XKR	$0.001355 ₿0.000000064	1.74	$825.47K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.36M ₿64.04	$825.47K ₿35.78
3710	Factor FCTR	$0.05502 ₿0.0000015	0.33	$825.36K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.79K ₿0.19	$5.5M ₿152.63	$825.36K ₿22.9
3711	Parex PRX	$0.04181 ₿0.000010	6.62	$824.74K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$187.94K ₿19.57	$1.73M ₿347.35	$824.74K ₿81.5
3713	WeWay WWY	$0.0002001 ₿0.00000012	-0.18	$823.54K ₿420.69	$0.0002008 ₿0.00000013	$0.0001868 ₿0.00000011	$344.64K ₿78.68	$1.4M ₿836.17	$823.54K ₿420.69
3714	Offshift XFT	$0.08194 ₿0.000010	-2.13	$822.94K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.97K ₿0.42	$822.94K ₿113.42	$822.94K ₿106.3
3718	Bridged Wrapped BTC (BEVM) WBTC	$95,312	1.63	$819.84K	$95,525	$92,921	$44.34	$819.84K	$819.84K
3719	Andromeda ANDR	$0.00777 ₿0.000013	2.85	$819.04K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.23K ₿7.05	$7.77M ₿13.08K	$819.04K ₿397.26
3720	BASED BASED	$0.0008182	-2.00	$818.19K	$0.0008776	$0.0007963	$13.01K	$818.19K	$818.19K
3723	StarHeroes STAR	$0.007167 ₿0.0000084	0.51	$814.76K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$373.96K ₿7.94	$4.36M	$814.76K ₿0
3726	Bingus The Cat BINGUS	$0.0008154 ₿0.0000000076	1.74	$815.38K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.41K ₿0.19	$815.38K ₿7.61	$815.38K ₿0
3727	Rainbow Bridged WBTC (Aurora) WBTC	$95,264	1.52	$814.51K	$95,974	$91,832	$3.6K	$814.51K	$814.51K
3728	Cheems CHEEMS	$0.0003333 ₿0.000000077	-14.57	$814.42K ₿189.6	$0.0003903 ₿0.000000083	$0.0002993 ₿0.000000058	$15.44K ₿10.09	$925.27K ₿215.41	$814.42K ₿189.6
3729	Goat Protocol GOA	$1.87 ₿0.000020	2.50	$814.02K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.84 ₿0	$1.87M ₿20.05	$814.02K ₿0
3730	sEUR SEUR	$0.8174 ₿0.000015	0.45	$813.38K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.38K ₿15.37	$813.38K ₿15.37
3732	Morpheus Labs MIND	$0.000521 ₿0.000000062	-2.76	$813.15K ₿108.22	$0.0005611 ₿0.000000067	$0.0005078 ₿0.000000058	$32.92K ₿18.22	$1.09M ₿131.73	$813.15K ₿108.22
3734	UBXS UBXS	$0.01496 ₿0.0000058	-3.16	$808.71K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$34.14K ₿11.98	$1.47M ₿570.54	$808.71K ₿314.59
3737	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3738	Chain4Energy C4E	$0.009571	-3.76	$802.49K	$0.009967 ₿0.	$0.009443 ₿0.	$10.39K ₿0	$2.94M	$802.49K
3740	凤凰电子币 PXC	$0.008636 ₿0.00000011	1.04	$796.85K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.85K ₿11.31	$796.85K ₿10.45
3743	Iona by Virtuals IONA	$0.000797	11.27	$795.65K	$0.0008224	$0.0006524	$5.78K	$795.65K	$795.65K
3744	Spacebucks SBX	$0.0007942	1.57	$794.28K	$0.0008674	$0.0007621	$1.34K	$794.28K	$794.28K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1601 ₿0.0000016	$0.1554 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	RAT Escape RAT	$0.0007959	-0.03	$794.24K	$0.0008068	$0.0007648	$98.37K	$794.24K	$794.24K
3747	Ycash YEC	$0.04873 ₿0.00000053	-1.91	$794.13K ₿7.85	$0.04977 ₿0.00000054	$0.04853 ₿0.00000047	$69.11 ₿0.01	$794.24K ₿11.04	$794.13K ₿7.85
3748	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3749	WATER Coin WATER	$0.00001086	2.54	$792.74K	$0.000011	$0.00001043	$34.11K	$792.74K	$792.74K
3750	Compound 0x CZRX	$0.005681 ₿0.00000019	0.32	$792.02K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$792.02K ₿60.02	$792.02K ₿60.02
3752	AIRENE by Virtuals AIRENE	$0.0007898	10.60	$789.89K	$0.0008159	$0.0006658	$2.72K	$789.89K	$789.89K
3753	JHH JHH	$0.00000007895	-14.10	$789.55K	$0.00000009694	$0.00000007223	$23.26K	$789.55K	$789.55K
3754	GOOFY GOOFY	$0.001133	3.20	$793.14K	$0.001143	$0.001085	$56.21	$793.14K	$793.14K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	BloodLoop $BLS	$0.01618	0.61	$786.51K	$0.01629	$0.01591	$19.66K	$5.67M	$786.51K
3765	IQ50 IQ50	$0.000001549 ₿0.00000000036	1.03	$782.85K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.87K ₿74.46	$782.85K ₿185.1	$782.85K ₿0
3766	Department of Gov Efficiency DOGE	$0.07925	0.41	$784.61K	$0.08064	$0.07851	$128.76K	$784.61K	$784.61K
3768	Neiro NEIRO	$0.0007863	-2.53	$774.38K	$0.0008213	$0.0007834	$259.56K	$774.38K	$774.38K
3769	Interlay INTR	$0.003387 ₿0.00000064	-2.87	$778.91K ₿97.89	$0.003487 ₿0.00000065	$0.003295 ₿0.00000062	$73.89K ₿0.28	$3.39M ₿642.22	$778.91K ₿97.89
3771	Astrovault AXV	$0.008987 ₿0.0000023	0.12	$778.45K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.03K ₿0.77	$1.97M ₿495.34	$778.45K ₿40.09
3772	Revuto REVU	$0.005755 ₿0.00000023	1.95	$777.67K ₿19.48	$0.005756 ₿0.00000023	$0.005605 ₿0.00000020	$102.55K ₿1.39	$1.61M ₿66.53	$777.67K ₿19.48
3773	Avocado DAO AVG	$0.005662 ₿0.00000052	-0.43	$777.06K ₿41.18	$0.005805 ₿0.00000055	$0.005629 ₿0.00000052	$54.58K ₿0.5	$5.66M ₿524.24	$777.06K ₿41.18
3774	Artem ARTEM	$0.001979 ₿0.000000061	0.28	$777.11K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$29.76K ₿0.33	$1.98M ₿60.79	$777.11K ₿23.3
3776	Itheum ITHEUM	$0.001326 ₿0.00000020	0.94	$774.91K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$678.7 ₿0.98	$1.33M ₿207.44	$774.91K ₿189.29
3778	MBD Financials MBD	$0.00002981 ₿0.0000000056	-0.17	$776.81K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.72K ₿5.73	$1.2M ₿233.83	$776.81K ₿80.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5425 ₿0.0000056	$0.4824 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	PIKA to PIKO ピカとピコ PIKA	$0.001047	-4.89	$772.59K	$0.001128	$0.0009754	$1.51K	$772.59K	$772.59K
3780	未来币 NXT	$0.0007732 ₿0.000000022	-0.04	$772.53K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.95K ₿0.01	$773.3K ₿22.03	$772.53K ₿22
3782	Carlo CARLO	$0.0007719	3.85	$771.04K	$0.0007738	$0.0007134	$6.34K	$771.04K	$771.04K
3783	Sora XOR	$0 ₿0.0000000017	-0.05	$770.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.55K ₿3.33	$770.36K ₿34.32	$770.36K ₿34.27
3784	web3war FPS	$0.02165 ₿0.0000023	-2.51	$770.87K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$305.38K ₿0.18	$3.25M ₿360.19	$770.87K ₿42.12
3787	QnA3.AI GPT	$0.001216 ₿0.0000075	-4.58	$767.22K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$52.14K ₿189.54	$1.22M ₿7.52K	$767.22K ₿850.76
3788	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3790	Script Network SCPT	$0.000986 ₿0.00000057	-5.40	$764.37K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$142.03K ₿30.33	$968.16K ₿580.51	$764.37K ₿152.82
3792	Solana Ecosystem Index SOLI	$6.11 ₿0.00010	1.60	$762.94K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.25 ₿0	$762.94K ₿12.51	$762.94K ₿12.51
3793	DefiPlaza DFP2	$0.01148 ₿0.00000094	2.48	$763.31K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.79K ₿0.39	$763.31K ₿63.28	$763.31K ₿63.04
3794	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3795	Synthesizer Dog SYNDOG	$0.0007926	22.00	$760.36K	$0.0008494	$0.0006417	$12.63K	$760.36K	$760.36K
3796	Shyft Network SHFT	$0.0003429 ₿0.00000012	-3.91	$759.86K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.97K ₿0.81	$860.27K ₿311.19	$759.86K ₿140.91
3797	NAGA NGC	$0.00972 ₿0.00000062	1.02	$757.35K ₿49.11	$0.009743 ₿0.00000064	$0.009503 ₿0.00000060	$111.5K ₿1.94	$757.35K ₿49.11	$757.35K ₿49.11
3800	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3801	Horizon Protocol HZN	$0.003875 ₿0.00000074	0.17	$753.69K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.14K ₿0.93	$955.4K ₿179.29	$753.69K ₿118.52
3802	GHOST by McAfee GHOST	$0.02773 ₿0.0000012	1.25	$750.38K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿0.06	$750.38K ₿31.13	$750.38K ₿31.13
3804	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.17K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.17K ₿24.56
3805	GNY GNY	$0.004221 ₿0.00000041	1.72	$752.58K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$42.18K ₿1.44	$1.69M ₿164.32	$752.58K ₿73.23
3806	Celer Bridged WETH (Astar) WETH	$1,818.83	1.73	$751.48K	$1,819.17	$1,754.93	$3.05K	$751.48K	$751.48K
3807	Zeitgeist ZTG	$0.00826 ₿0.00000087	-2.84	$750.93K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.19K ₿0.4	$939.96K ₿94.08	$750.93K ₿20.45
3810	Litecoin Mascot LESTER	$0.0007487	7.40	$749.32K	$0.0007592	$0.000689	$812.95K	$749.32K	$749.32K
3812	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,815.89	0.41	$748.01K	$1,823.41	$1,765.58	$52.47K	$748.01K	$748.01K
3813	Cyberdoge CDOGE	$0.000752	10.11	$751.97K	$0.000759	$0.0006795	$2.23K	$751.97K	$751.97K
3814	BitSong BTSG	$0.006205 ₿0.00000018	1.70	$748.81K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$918.23 ₿0.01	$757.34K ₿22.77	$748.81K ₿21.57
3815	BAI Stablecoin BAI	$1 ₿0.000014	0.27	$747.1K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.53K ₿0.92	$747.1K ₿18.58	$747.1K ₿18.58
3816	Super Useless Token SUT	$0.02232	-0.28	$746.46K	$0.02272	$0.02031	$2.39K	$1.44M	$746.46K
3819	Enjinstarter EJS	$0.0001799 ₿0.00000012	-1.01	$744.62K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.61K ₿5	$888.14K ₿593.39	$744.62K ₿478.75
3820	Aether Games AEG	$0.002031 ₿0.0000016	2.07	$745.04K ₿124.47	$0.002038 ₿0.0000017	$0.001953 ₿0.0000016	$230.81K ₿3.1	$2.03M ₿1.65K	$745.04K ₿124.47
3821	AGIX AGX	$0.007448 ₿0.0000077	-0.35	$744.88K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$744.88K ₿770.68	$744.88K ₿0
3822	Gemini GEMINI	$0.0007436	2.22	$746.93K	$0.0007523	$0.0006991	$1.9K	$746.93K	$746.93K
3823	OctonetAI OCTO	$0.007435	-12.30	$747.37K	$0.008669	$0.007436	$16.57K	$747.37K	$747.37K
3826	BetSwirl BETS	$0.0001802 ₿0.000000010	-0.50	$740.38K ₿50.73	$0.0003845 ₿0.000000010	$0.0001703 ₿0.000000010	$1.04K ₿0.1	$1.32M ₿75.51	$740.38K ₿50.73
3831	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3832	Internet Doge IDOGE	$0.7388 ₿0.000018	1.00	$738.85K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$11.98 ₿0.18	$738.85K ₿18.22	$738.85K ₿18.22
3833	supercycle(real) SUPERCYCLE	$0.0007482	30.51	$742.76K	$0.0007868	$0.0005733	$40.56K	$742.76K	$742.76K
3836	Odin Liquidity Network ODIN	$0.00393	2.82	$736.37K	$0.003945	$0.003801	$9.25K	$736.37K	$736.37K
3837	YouSim YOUSIM	$0.0007395	7.35	$739.48K	$0.0007516	$0.0006839	$3.46K	$739.48K	$739.48K
3839	Gameswap GSWAP	$0.08376 ₿0.000013	13.94	$733.83K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.66K ₿1.7	$1.68M ₿260.94	$733.83K ₿114.3
3840	Major Frog MAJOR	$0.0007413	4.70	$733.52K	$0.0007481	$0.0006943	$83.87K	$733.52K	$733.52K
3841	CRT AI Network CRTAI	$0.001573	-2.04	$733.51K	$0.001649	$0.001577	$210.5K	$881.26K	$733.51K
3843	Fishkoin KOIN	$0.00000003783 ₿0.0000000000055	1.23	$731.93K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$15.11 ₿0.33	$731.93K ₿115.81	$731.93K ₿0
3845	MARS4 MARS4	$0.0001821 ₿0.000000027	4.51	$727.13K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$97.07K ₿2.98	$727.13K ₿108.67	$727.13K ₿108.67
3847	Niza Global NIZA	$0.00009469 ₿0.00000014	17.55	$730.46K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$93.62K ₿5.7	$730.46K ₿1.14K	$730.46K ₿808.95
3850	MainnetZ NETZ	$0.0006612 ₿0.00000045	-11.26	$727.42K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.2K ₿5.35	$727.42K ₿499.63	$727.42K ₿130.99
3851	Quick Intel QKNTL	$0.009097 ₿0.00000098	-14.81	$727.35K ₿78.88	$0.01067 ₿0.0000010	$0.008891 ₿0.00000098	$9.7K ₿0.36	$727.73K ₿78.92	$727.35K ₿78.88
3856	Ariva ARV	$0.00001004 ₿0.00000000063	-0.48	$728.18K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$30.88K ₿10.33	$939.82K ₿59.51	$728.18K ₿46.11
3859	Blink Galaxy GQ	$0.0001132 ₿0.000000018	1.71	$722.39K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$36.37K ₿36.37	$736.99K ₿122.07	$722.39K ₿117.23
3860	Bop Cat BOP	$0.0007291	57.62	$728.23K	$0.0008328	$0.0004625	$65.04K	$728.23K	$728.23K
3861	Toad Killer $TOAD	$0.000000001716 ₿0.000000000000087	-10.78	$722K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$29.13K ₿0.33	$722K ₿37.13	$722K ₿0
3862	SUGAR BUSH SUGAR	$0.0007486	-2.19	$712.24K	$0.0007793	$0.0007392	$176.16K	$712.24K	$712.24K
3863	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.98 ₿0.000020	$1.94 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3864	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3866	Lithium Finance LITH	$0.00008409 ₿0.000000024	-7.15	$720.45K ₿146.33	$0.00009056 ₿0.000000027	$0.00008247 ₿0.000000024	$183.27K ₿9.4	$840.92K ₿245.66	$720.45K ₿146.33
3869	MILLI MILLI	$0.000002399 ₿0.000000000065	14.37	$719.18K ₿0	$0.000002399 ₿0.000000000071	$0.000002079 ₿0.000000000056	$129.38K ₿1.74	$719.18K ₿19.52	$719.18K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}