29结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	Xi Token XI	$0.001854 ₿0.000000085	-4.93	$781.05K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.64 ₿0.21	$1.86M ₿85.05	$781.05K ₿35.8
3601	Ycash YEC	$0.04809 ₿0.00000053	0.08	$780.23K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$162.49 ₿0.01	$780.23K ₿11.04	$780.23K ₿7.85
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2202 ₿0.0000026	$0.2102 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Meta Monopoly MONOPOLY	$0.0007799	-20.72	$779.47K	$0.0009884	$0.0007579	$4.5K	$779.47K	$779.47K
3603	Luminous LUM	$0.7795	0.34	$779.79K	$0.7867	$0.7567	$176.76K	$779.79K	$779.79K
3604	Kunji Finance KNJ	$0.0181 ₿0.0000037	-6.11	$779.56K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.38K ₿0.95	$1.81M ₿374.49	$779.56K ₿68.99
3605	Orcfax FACT	$0.00442 ₿0.00000031	-1.93	$778.81K ₿55.77	$0.004535 ₿0.00000033	$0.004409 ₿0.00000031	$48.77 ₿0.14	$4.42M ₿316.58	$778.81K ₿55.77
3607	Gifto GFT	$0.0003473 ₿0.00000037	-5.54	$778.23K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.23K ₿75.34	$778.23K ₿377.88	$778.23K ₿377.88
3608	Zeitgeist ZTG	$0.008579 ₿0.00000087	-1.18	$777K ₿20.45	$0.008701 ₿0.00000091	$0.008444 ₿0.00000086	$4.8 ₿0.4	$973.4K ₿94.08	$777K ₿20.45
3609	Enjinstarter EJS	$0.0001877 ₿0.00000012	-2.74	$776.97K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.17K ₿5	$926.72K ₿593.39	$776.97K ₿478.75
3612	Precipitate.ai RAIN	$0.0007746 ₿0.00000016	9.96	$774.06K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.24K ₿1.27	$774.06K ₿168.98	$774.06K ₿168.98
3613	Shibwifhatcoin SHIB	$0.0007779 ₿0.000000034	-0.61	$773.02K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$2.31K ₿2.58	$773.02K ₿34.74	$773.02K ₿34.74
3614	Alpha Impact FOLO	$0.002664 ₿0.00000013	0.52	$772.63K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$117.55 ₿0.01	$1.13M ₿55.19	$772.63K ₿37.74
3615	Weirdo WEIRDO	$0.00001112	5.08	$772.01K	$0.00001112	$0.00001032	$2.8K	$772.01K	$772.01K
3616	Synthesizer Dog SYNDOG	$0.0008042	10.60	$771.54K	$0.000984	$0.0006922	$11.42K	$771.54K	$771.54K
3618	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3624	Affyn FYN	$0.002064 ₿0.0000010	-0.22	$764.64K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.28K ₿14.86	$2.07M ₿1.04K	$764.64K ₿365.29
3626	Coconut Chicken $CCC	$0.00008184 ₿0.0000000067	-4.82	$763.8K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.49K ₿0.69	$763.8K ₿65.63	$763.8K ₿65.63
3627	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2827 ₿0.0000033	$0.2727 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.09509 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Script Network SCPT	$0.001028 ₿0.00000057	-8.37	$762.17K ₿152.82	$0.00114 ₿0.00000064	$0.001027 ₿0.00000055	$203.04K ₿30.33	$1.01M ₿580.51	$762.17K ₿152.82
3630	0chain ZCN	$0.01573 ₿0.0000023	13.95	$761.8K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.09K ₿0.05	$6.3M ₿931.55	$761.8K ₿112.72
3631	CRT AI Network CRTAI	$0.001632	-0.63	$761.07K	$0.001654	$0.001575	$116.47K	$914.38K	$761.07K
3632	BAI Stablecoin BAI	$0.9986 ₿0.000014	1.04	$760.38K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.64K ₿0.92	$760.38K ₿18.58	$760.38K ₿18.58
3633	GulfCoin GULF	$0.005033 ₿0.00000045	-0.08	$760.22K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.74K ₿3.54	$25.17M ₿2.26K	$760.22K ₿68.31
3634	Honk HONK	$0.0007713 ₿0.000000090	-1.24	$759.33K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$767.03K ₿89.52	$759.33K ₿86.83
3635	Neiro NEIRO	$0.0007549	-2.24	$756.73K	$0.0007726	$0.0007344	$1.9M	$756.73K	$756.73K
3636	Vibe Cat VIBE	$0.0007537	3.19	$754.89K	$0.001202	$0.0007156	$62.46K	$754.89K	$754.89K
3637	NvirWorld NVIR	$0.0005881 ₿0.00000023	5.71	$754.3K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$57.65K ₿22.02	$6.29M ₿2.53K	$754.3K ₿284.73
3638	Mode Bridged WBTC (Mode) WBTC	$82,984 ₿0.99	-0.61	$752.7K ₿0	$83,531 ₿1.0021	$82,012 ₿0.98	$66.01 ₿0.44	$752.7K	$752.7K ₿0
3639	PEPE (Ordinals) PEPE	$0.01798 ₿0.0000077	-0.06	$752.63K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$138.47K ₿95.85	$752.63K ₿318.06	$752.63K ₿318.06
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	sEUR SEUR	$0.756 ₿0.000015	0.04	$752.41K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.92 ₿0.09	$752.41K ₿15.37	$752.41K ₿15.37
3641	IguVerse IGU IGU	$0.00258 ₿0.00000043	3.65	$752.32K ₿106.68	$0.002582 ₿0.00000047	$0.002478 ₿0.00000043	$64.91K ₿18.05	$1.03M ₿175.69	$752.32K ₿106.68
3642	3DPass P3D	$0.001767 ₿0.00000022	-7.59	$750.62K ₿0	$0.001912 ₿0.00000026	$0.001764 ₿0.00000022	$8.47K ₿2.12	$1.27M	$750.62K ₿0
3643	Celer Bridged WETH (Astar) WETH	$1,816.75	1.09	$749.69K	$1,818.84	$1,765.74	$1.16K	$749.69K	$749.69K
3644	Catboy CATBOY	$0.006912 ₿0.0000014	-0.75	$748.96K ₿269.44	$0.006998 ₿0.0000017	$0.006892 ₿0.0000013	$237.3K ₿16.9	$748.96K ₿283.53	$748.96K ₿269.44
3645	Litecoin Mascot LESTER	$0.0007484	-0.84	$748.53K	$0.0007635	$0.0007412	$478.15K	$748.53K	$748.53K
3646	Ryo Currency RYO	$0.01371 ₿0.00000026	-0.02	$748.48K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.19K ₿0.1	$1.21M ₿23.22	$748.48K ₿13.6
3647	FOREST FOREST	$0.0007481	-0.51	$748.1K	$0.0007609	$0.0007261	$2.79K	$748.1K	$748.1K
3649	POPDOG POPDOG	$0.0007664 ₿0.000000021	1.17	$745.85K ₿0	$0.0007718 ₿0.000000024	$0.0007475 ₿0.000000021	$132.82K ₿0.17	$745.85K ₿21.84	$745.85K ₿0
3653	Polkadex PDEX	$0.09977 ₿0.000011	0.70	$744.47K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$167.32K ₿2.84	$744.47K ₿84.81	$744.47K ₿84.81
3655	Solidly SOLID	$0.06182 ₿0.0000078	0.26	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3656	Göztepe S.K. Fan Token GOZ	$0.2262 ₿0.000017	-1.19	$743K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$35.32K ₿7.9	$1.58M ₿123.49	$743K ₿41.8
3657	CYI by Virtuals CYI	$0.0007456	1.83	$742.7K	$0.0007551	$0.0007182	$534.55	$742.7K	$742.7K
3664	WATCoin WAT	$0.00005725	-6.12	$738.55K	$0.00006132	$0.00005725	$619.48K	$3.99M	$738.55K
3665	Offshift XFT	$0.07327 ₿0.000010	-0.44	$738.22K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.92K ₿0.42	$738.22K ₿113.42	$738.22K ₿106.3
3667	Blockchain Bets BCB	$0.0008397 ₿0.00000037	1.55	$737.08K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$452.84 ₿2.74	$737.08K ₿328.45	$737.08K ₿328.45
3668	Silent Notary UBSN	$0.000004609 ₿0.00000000015	-15.12	$736.69K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.12K ₿0.62	$860.45K ₿28.23	$736.69K ₿24.17
3673	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.56	$734.01K	$83,799	$82,380	$17.76	$734.01K	$734.01K
3674	Aether Games AEG	$0.002107 ₿0.0000016	6.15	$733.03K ₿124.47	$0.002189 ₿0.0000017	$0.001963 ₿0.0000016	$225.41K ₿3.1	$2.11M ₿1.65K	$733.03K ₿124.47
3678	Tower TOWER	$0.0003979 ₿0.00000016	10.66	$730.75K ₿206.34	$0.0003955 ₿0.00000019	$0.0003571 ₿0.00000015	$35.44K ₿14.49	$3.95M ₿1.63K	$730.75K ₿206.34
3679	Odin Liquidity Network ODIN	$0.003896	-3.27	$730.51K	$0.004039	$0.003886	$2.72K	$730.51K	$730.51K
3680	民族币 MZC	$0.0003182 ₿0.000000027	-3.38	$729.97K ₿62.47	$0.0003293 ₿0.000000029	$0.0003163 ₿0.000000019	$77.72 ₿0	$769.89K ₿67.13	$729.97K ₿62.47
3681	Wam WAM	$0.001074 ₿0.00000011	-0.48	$729.95K ₿71.92	$0.001083 ₿0.00000011	$0.001069 ₿0.00000011	$63.12K ₿3.19	$1.07M ₿113.83	$729.95K ₿71.92
3682	Smoovie Phone SP	$17.46	1.61	$729.42K	$17.46	$16.82	$52.41	$729.42K	$729.42K
3684	Canxium CAU	$0.6735 ₿0.00015	-2.43	$729.3K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$35.78K ₿2.25	$863.58K ₿137.07	$729.3K ₿113.91
3686	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	0.29	$729.11K ₿37.19	$0.001849 ₿0.000000096	$0.001795 ₿0.000000090	$32.36 ₿0.02	$1.04M ₿52.92	$729.11K ₿37.19
3687	Internet Doge IDOGE	$0.7284 ₿0.000018	1.17	$728.52K ₿18.22	$0.7284 ₿0.000019	$0.7092 ₿0.000017	$82.43 ₿0.18	$728.52K ₿18.22	$728.52K ₿18.22
3689	AgentAlgo AGENT	$0.03472	-3.37	$727.58K	$0.03614	$0.03455	$1.41K	$727.58K	$727.58K
3691	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3692	Kintsugi KINT	$0.2271 ₿0.000016	-1.51	$724.64K ₿37.48	$0.2331 ₿0.000017	$0.227 ₿0.000015	$4.14K ₿0.58	$2.27M ₿166.26	$724.64K ₿37.48
3694	CYPHER•GENESIS (Runes) CYPHER	$0.0007241	-0.48	$724.15K	$0.0007285	$0.0007166	$291.79	$724.15K	$724.15K
3695	VCGamers VCG	$0.007231 ₿0.00000014	6.99	$723.16K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$378.57 ₿0.01	$723.17K ₿14.82	$723.16K ₿14.82
3697	Web3 Workx WRKX	$0.008673 ₿0.00000016	0.39	$722.59K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$63.38K ₿0.5	$8.67M ₿169.79	$722.59K ₿0
3700	Gym Network GYMNET	$0.005781 ₿0.00000028	0.17	$721.52K ₿35.32	$0.005817 ₿0.00000028	$0.005733 ₿0.00000027	$819.62 ₿4.43	$3.04M ₿149.08	$721.52K ₿35.32
3702	Ertha ERTHA	$0.000595 ₿0.000000040	0.40	$721.14K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$745.52K ₿6.47	$1.19M ₿81	$721.14K ₿49.09
3704	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.74 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3705	OraiDEX ORAIX	$0.001334 ₿0.00000025	-3.37	$720.25K ₿110.94	$0.001392 ₿0.00000025	$0.001325 ₿0.00000024	$40.91K ₿3.69	$985.32K ₿187.87	$720.25K ₿110.94
3706	Kava Swap SWP	$0.003018 ₿0.00000017	0.31	$720.04K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$136.35K ₿1.02	$754.63K ₿44.21	$720.04K ₿36.11
3707	MAPS MAPS	$0.009591 ₿0.00000038	-26.02	$718.98K ₿28.4	$0.01446 ₿0.00000038	$0.009192 ₿0.00000037	$8.99K ₿1.93	$95.86M ₿3.79K	$718.98K ₿28.4
3708	Elumia ELU	$0.001354 ₿0.00000016	0.18	$718.8K ₿89.44	$0.001368 ₿0.00000016	$0.001351 ₿0.00000015	$465K ₿128.27	$1.35M ₿168.39	$718.8K ₿89.44
3711	XY Finance XY	$0.01829 ₿0.0000028	5.83	$718.46K ₿76.69	$0.01842 ₿0.0000039	$0.0171 ₿0.0000025	$10.51K ₿0.37	$1.83M ₿288.34	$718.46K ₿76.69
3712	Morra MORRA	$0.001837 ₿0.00000027	12.47	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3713	EARLY Radix EARLY	$0.0007187	-5.90	$718.09K	$0.0007725	$0.0007175	$4.73K	$718.09K	$718.09K
3714	Glorp GLORP	$0.0007265	-1.99	$717.99K	$0.0007487	$0.0007098	$1.49K	$717.99K	$717.99K
3715	Satoshi AI agent by Virtuals SAINT	$0.0007162	-1.75	$716.25K	$0.0007299	$0.000706	$1.63K	$716.25K	$716.25K
3717	Antfarm Token ATF	$0.07304 ₿0.0000025	-8.71	$714.78K ₿24.7	$0.08053 ₿0.0000025	$0.07246 ₿0.0000024	$3.42 ₿0	$714.78K ₿24.7	$714.78K ₿24.7
3718	Gold Fever Native Gold NGL	$0.01744 ₿0.0000024	7.74	$714.72K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$39.97K ₿1.65	$3.49M ₿427.62	$714.72K ₿103.12
3719	SteakHut Finance STEAK	$0.4182 ₿0.000012	1.09	$714.28K ₿0	$0.4349 ₿0.000012	$0.4129 ₿0.000012	$4.45K ₿0.06	$2.09M ₿26.18	$714.28K ₿0
3720	Lithium Finance LITH	$0.00008244 ₿0.000000024	17.70	$714.1K ₿146.33	$0.0001175 ₿0.000000027	$0.00006923 ₿0.000000024	$667.91K ₿9.4	$833.51K ₿245.66	$714.1K ₿146.33
3721	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3724	DSLA DSLA	$0.000128 ₿0.000000010	21.49	$712.68K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$199.91K ₿1.73	$729.36K ₿60.17	$712.68K ₿58.8
3725	MEME (Ordinals) MEME	$7.13 ₿0.00091	1.70	$712.65K ₿91.82	$7.36 ₿0.0010	$7 ₿0.00067	$228.47K ₿20.22	$712.65K ₿91.82	$712.65K ₿91.82
3727	Rowan Coin RWN	$0.003645 ₿0.0000031	-9.70	$711.05K ₿621.37	$0.00414 ₿0.0000032	$0.003639 ₿0.0000029	$46.6K ₿13.61	$1.99M ₿1.74K	$711.05K ₿621.37
3731	Rainbow Bridged WBTC (Aurora) WBTC	$82,645	-0.62	$709.78K	$83,638	$81,413	$660.34	$709.78K	$709.78K
3733	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3734	Major Frog MAJOR	$0.0007161	-1.39	$708.52K	$0.0007334	$0.0006983	$1.91M	$708.52K	$708.52K
3736	Mellow Man MELLOW	$0.01018	-1.33	$706.71K	$0.01038	$0.01003	$707.67	$706.71K	$706.71K
3737	KI XKI	$0.001189 ₿0.00000013	-2.63	$705.81K ₿70.95	$0.00123 ₿0.00000013	$0.001184 ₿0.00000012	$16.36 ₿0.02	$1.12M ₿123.94	$705.81K ₿70.95
3738	Carlo CARLO	$0.0007043	1.93	$704.29K	$0.0007248	$0.0006696	$2.53K	$704.29K	$704.29K
3739	Panda Swap PANDA	$0.0007978 ₿0.00000014	0.54	$704.27K ₿127.81	$0.0008116 ₿0.00000016	$0.0007832 ₿0.00000013	$1.78K ₿3.55	$704.27K ₿130.21	$704.27K ₿127.81
3740	Nabox NABOX	$0.000003369 ₿0.00000000017	-0.29	$703.87K ₿36.78	$0.000003379 ₿0.00000000018	$0.000003329 ₿0.00000000014	$29.78 ₿3.91	$3.37M ₿176.33	$703.87K ₿36.78
3741	BullPerks BLP	$0.02022 ₿0.0000014	-1.23	$701.58K ₿58.08	$0.02049 ₿0.0000014	$0.02018 ₿0.0000014	$15.22K ₿1.92	$5.99M ₿423.16	$701.58K ₿58.08
3743	LIF3 LSHARE (OLD) LSHARE	$23.97 ₿0.0017	0.38	$700.73K ₿51.13	$24.03 ₿0.0017	$23.76 ₿0.0016	$169.86 ₿0.07	$1.68M ₿122.4	$700.73K ₿51.13
3744	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1401 ₿0.0000016	$0.1359 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Celer Bridged DAI (Astar) DAI	$1.01	0.26	$700.41K	$1.03	$0.9969	$1.78K	$700.41K	$700.41K
3746	Force Protocol FOR	$0.001241 ₿0.00000037	0.46	$699.97K ₿211.52	$0.001289 ₿0.00000038	$0.001141 ₿0.00000036	$15.94K ₿88.57	$1.24M ₿375.23	$699.97K ₿211.52
3748	Gameswap GSWAP	$0.07978 ₿0.000013	-13.84	$698.96K ₿114.3	$0.09287 ₿0.000013	$0.0794 ₿0.000012	$19.59K ₿1.7	$1.6M ₿260.94	$698.96K ₿114.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}