Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4297	Koto KOTO	$0.0006387	1.95	$633.64K	$0.000692	$0.0006168	$168K	$633.64K	$633.64K
4298	Horizon Protocol HZN	$0.003223 ₿0.00000074	-0.31	$633.33K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$388.98 ₿0.93	$794.26K ₿179.29	$633.33K ₿118.52
4300	Bware INFRA	$0.1307 ₿0.000016	-0.11	$632.42K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$206.42K ₿3.81	$13.07M ₿1.61K	$632.42K ₿67.98
4301	Itheum ITHEUM	$0.001046 ₿0.00000020	1.81	$631.73K ₿189.29	$0.001069 ₿0.00000021	$0.001023 ₿0.00000020	$843.44 ₿0.98	$885.92K ₿207.44	$631.73K ₿189.29
4303	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08491 ₿0.00000080	$0.07035 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4304	GulfCoin GULF	$0.004169 ₿0.00000045	-0.58	$630.01K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$18.08K ₿3.54	$20.86M ₿2.26K	$630.01K ₿68.31
4306	LilAI LILAI	$0.0008593 ₿0.00000011	-0.58	$629.09K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$136.78K ₿0.17	$878.88K ₿115.34	$629.09K ₿80.98
4309	CyberDEX CYDX	$0.0021	-0.95	$622.48K	$0.002141	$0.002067	$9.3K	$3.36M	$622.48K
4312	Nyan Heroes NYAN	$0.004278	-2.47	$625.96K	$0.004421	$0.003942	$108.62K	$4.28M	$625.96K
4313	EARLY Radix EARLY	$0.000625	9.20	$625.17K	$0.000629	$0.0005723	$1.37K	$625.17K	$625.17K
4314	PIKA to PIKO ピカとピコ PIKA	$0.0008465	3.13	$625.12K	$0.0008737	$0.0008082	$247.38	$625.12K	$625.12K
4315	Planet Token PLANET	$0.0000007304 ₿0.0000000010	0.08	$621.91K ₿885.41	$0.0000007535 ₿0.0000000011	$0.000000725 ₿0.0000000010	$170.42K ₿84.75	$730.41K ₿1.04K	$621.91K ₿885.41
4317	Mintra MINT	$0.0002593 ₿0.000000015	2.99	$620.28K ₿36.55	$0.0002629 ₿0.000000015	$0.0002488 ₿0.000000014	$101.22 ₿0.17	$620.28K ₿36.55	$620.28K ₿36.55
4319	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001896 ₿0.00000000017	$0.0000187 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4320	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4322	Aquarius AQUARIUS	$0.0006186	5.64	$615.87K	$0.0006207	$0.0005855	$8.53	$615.87K	$615.87K
4326	Pisces PISCES	$0.0006175	5.06	$614.72K	$0.0006342	$0.0005876	$1.24K	$614.72K	$614.72K
4327	STEPN Green Satoshi Token on BSC GST-BSC	$0.002886 ₿0.00000025	-2.46	$614.57K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$239.88K ₿0.33	$614.57K ₿46.39	$614.57K ₿46.39
4328	Maia MAIA	$1.95 ₿0.00041	-2.56	$613.36K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$148.28 ₿33.96	$613.36K ₿74.3	$613.36K ₿0
4330	Deri Protocol DERI	$0.004677 ₿0.00000026	1.64	$613.49K ₿34.52	$0.004705 ₿0.00000027	$0.00452 ₿0.00000025	$148.79K ₿0.37	$2.29M ₿127.37	$613.49K ₿34.52
4333	Quad Terminal QUAD	$0.002452 ₿0.00000013	0.92	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4334	Sashimi SASHIMI	$0.00274 ₿0.000000082	5.17	$612.69K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$111.99K ₿0.22	$623.8K ₿18.88	$612.69K ₿18.55
4337	Leo LEO	$0.0006152	3.64	$612.4K	$0.0006264	$0.0005936	$314.7	$612.4K	$612.4K
4338	Ariva ARV	$0.00000844 ₿0.00000000063	1.13	$612.15K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$112.45K ₿10.33	$790.06K ₿59.51	$612.15K ₿46.11
4341	Opium OPIUM	$0.03484 ₿0.0000019	25.86	$609.75K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.28K ₿0.66	$3.48M ₿193.44	$609.75K ₿33.07
4344	EXMO Coin EXM	$0.008948 ₿0.00000014	-4.07	$608.54K ₿4.77	$0.009406 ₿0.00000014	$0.008947 ₿0.00000013	$174.46K ₿0.11	$4.19M ₿88.56	$608.54K ₿4.77
4345	r/snoofi R/SNOOFI	$0.000608	24.07	$608.08K	$0.0007566	$0.0004352	$164.14K	$608.08K	$608.08K
4349	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9072 ₿0.0000086	$0.8745 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4352	Prism PRISM	$0.0003273 ₿0.000000051	-1.68	$600.63K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$105.39K ₿0.28	$626.29K ₿99.45	$600.63K ₿95.37
4353	Kintsugi KINT	$0.1757 ₿0.000016	-1.49	$600.56K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$110.12K ₿0.58	$1.76M ₿166.26	$600.56K ₿37.48
4356	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005168 ₿0.000000049	$0.004717 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4361	Polker PKR	$0.001072 ₿0.000000048	-4.46	$597.91K ₿26.67	$0.001131 ₿0.000000052	$0.0009972 ₿0.000000046	$4.87K ₿0.09	$1.08M ₿48.22	$597.91K ₿26.67
4363	JustAnEgg EGG	$0.001501 ₿0.00000032	5.39	$597.12K ₿0	$0.001509 ₿0.00000049	$0.001408 ₿0.00000029	$1.91K ₿85.19	$597.12K ₿119.74	$597.12K ₿0
4366	Elon ELON	$0.0000008703	5.39	$596.25K	$0.0000008886	$0.0000007433	$57.45K	$596.25K	$596.25K
4367	Karlsen KLS	$0.0003006 ₿0.00000016	-8.93	$596K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$55.11K ₿2.05	$628.32K ₿111.63	$596K ₿95.23
4370	Solidly SOLID	$0.04802 ₿0.0000078	-9.16	$593.42K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$4.97K ₿0.12	$4.28M ₿654.9	$593.42K ₿65.85
4372	dog with apple in mouth APPLE	$0.0005967	-27.63	$592.16K	$0.0008517	$0.0005832	$426.46K	$592.16K	$592.16K
4374	Dfyn Network DFYN	$0.003109 ₿0.00000031	-1.75	$590.63K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$200.24K ₿5.57	$608.42K ₿63.04	$590.63K ₿61.19
4375	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.61K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.61K	$590.61K ₿51.56
4376	CheckDot CDT	$0.08361 ₿0.0000098	4.26	$617.88K ₿72.36	$0.08414 ₿0.000010	$0.07613 ₿0.0000095	$2.33K ₿2.35	$836.04K ₿97.91	$617.88K ₿72.36
4377	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02284 ₿0.00000021	$0.01783 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4378	Hermes Protocol HERMES	$0.002815 ₿0.00000057	-4.52	$591.33K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.84K ₿1.27	$1.52M ₿68.26	$591.33K ₿62.68
4379	Astrovault AXV	$0.006682 ₿0.0000023	-3.60	$590.04K ₿40.09	$0.006979 ₿0.0000023	$0.006697 ₿0.0000022	$2.99K ₿0.77	$1.48M ₿495.34	$590.04K ₿40.09
4380	Xi Token XI	$0.001399 ₿0.000000085	-5.57	$589.4K ₿35.8	$0.001482 ₿0.000000092	$0.001269 ₿0.000000077	$1.9K ₿0.21	$1.4M ₿85.05	$589.4K ₿35.8
4381	Scorpio SCORPIO	$0.0005914	5.17	$588.75K	$0.0006057	$0.0005574	$1.84K	$588.75K	$588.75K
4382	Xing Xing XING	$0.0005977	20.11	$588.66K	$0.0007093	$0.0004965	$26.55K	$588.66K	$588.66K
4383	Karat KAT	$0.0006189 ₿0.000000061	9.28	$650.84K ₿28.14	$0.0005814 ₿0.000000065	$0.0005268 ₿0.000000060	$101.14K ₿0.64	$1.17M ₿120.2	$650.84K ₿28.14
4385	NikolAI NIKO	$0.000587	0.72	$587.19K	$0.0006052	$0.0005699	$109.11K	$587.19K	$587.19K
4388	Ethernity Cloud ECLD	$0.001135 ₿0.00000028	-8.27	$587.26K ₿0	$0.001239 ₿0.00000031	$0.001129 ₿0.00000028	$633.27 ₿2.42	$1.14M ₿285.41	$587.26K ₿0
4389	Arcade ARC	$0.006566	0.53	$586.47K	$0.006636	$0.006527	$260.6	$5.25M	$586.47K
4390	Assimilate SIM	$0.007247	-0.44	$586.33K	$0.007735	$0.007007	$10.26K	$644.32K	$586.33K
4391	Fight to MAGA FIGHT	$0.0005908	-1.84	$583.1K	$0.0006123	$0.0005694	$445K	$583.1K	$583.1K
4394	Mars MARS	$0.00000139	4.64	$583.9K	$0.000001439	$0.000001309	$1.53M	$583.9K	$583.9K
4395	WoofWork.io WOOF	$0.00007391 ₿0.0000000043	-35.40	$583.99K ₿34.39	$0.0001146 ₿0.0000000044	$0.00007381 ₿0.0000000041	$84.1K ₿4.57	$583.99K ₿34.39	$583.99K ₿34.39
4396	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.82	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4397	DSLA DSLA	$0.000105 ₿0.000000010	3.41	$584.61K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.2K ₿1.73	$598.3K ₿60.17	$584.61K ₿58.8
4399	Guanciale by Virtuals GUAN	$0.0006038	0.78	$582.72K	$0.0006061	$0.000589	$142.24K	$582.72K	$582.72K
4401	Neiro NEIRO	$0.0005896	3.59	$584.17K	$0.0006196	$0.0005691	$424.81K	$584.17K	$584.17K
4404	Dogami DOGA	$0.0007444 ₿0.00000021	1.11	$582.8K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$137.73K ₿0.51	$661.7K ₿212.92	$582.8K ₿108.26
4410	Mirrored Ether METH	$2.53 ₿0.000050	0.09	$576.53K ₿11.59	$2.55 ₿0.000051	$2.5 ₿0.000050	$61.15K ₿8.29	$576.53K ₿11.59	$576.53K ₿11.59
4411	Agents AI AGENT	$0.0005784	4.91	$575.89K	$0.0005914	$0.0005457	$2.99K	$575.89K	$575.89K
4413	Sagittarius SAGIT	$0.0005782	3.51	$575.44K	$0.0005885	$0.0005564	$242.92	$575.44K	$575.44K
4414	Sonic Snipe Bot SONIC	$0.115	3.20	$575.33K	$0.117	$0.1103	$2.73K	$688.1K	$575.33K
4417	BloodLoop $BLS	$0.01181	-0.77	$574.18K	$0.01198	$0.01172	$98.31K	$4.14M	$574.18K
4418	Long LONG	$0.00000073 ₿0.000000000056	-2.50	$573.5K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$381.83 ₿1.23	$573.5K ₿56.56	$573.5K ₿0
4419	Biometric Financial BIOFI	$0.000139 ₿0.000000022	-2.32	$573.4K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$5.04K ₿1.03	$1.4M ₿225	$573.4K ₿69.64
4420	Croak $CROAK	$0.0002836	-2.05	$571.57K	$0.0002916	$0.0002701	$107.33	$571.57K	$571.57K
4421	Tranche Finance SLICE	$0.03283 ₿0.00000088	-0.97	$572.06K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$82.11K ₿1.32	$656.8K ₿15.94	$572.06K ₿13.89
4422	Capricorn CAPRICORN	$0.0005745	5.80	$571.95K	$0.0005845	$0.0005407	$367.69	$571.95K	$571.95K
4424	Virgo VIRGO	$0.0005728	4.03	$570.21K	$0.000591	$0.0005505	$1.25K	$570.21K	$570.21K
4425	Vainguard VAIN	$0.0005676	-7.46	$570.21K	$0.0006307	$0.0005705	$3.53K	$570.21K	$570.21K
4426	doginthpool DIP	$0.0005953 ₿0.0000000071	-6.47	$570.14K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$14.57K ₿0.14	$570.14K ₿6.88	$570.14K ₿0
4429	Kiba Inu KIBA	$0.0000007015 ₿0.000000000064	-1.24	$564.03K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$116.51K ₿0.44	$701.57K ₿64.58	$564.03K ₿52.27
4435	PointPay PXP	$0.01882	0.85	$564.48K	$0.01889	$0.0186	$302.84K	$1.88M	$564.48K
4439	SOMESING SSG	$0.0001128 ₿0.000000014	-0.27	$564.11K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$114.6K ₿79.52	$564.11K ₿73.61	$564.11K ₿52.98
4442	Aston Martin Cognizant Fan Token AM	$0.2027 ₿0.000011	0.43	$562.59K ₿24.89	$0.2043 ₿0.000011	$0.1996 ₿0.000010	$113.88K ₿5.17	$2.03M ₿113.83	$562.59K ₿24.89
4443	Hercules Token TORCH	$0.174	-5.19	$562.59K	$0.1842	$0.1738	$3.46K	$1.49M	$562.59K
4444	Libra LIBRA	$0.0005651	9.93	$562.51K	$0.0005707	$0.0005138	$1.36K	$562.51K	$562.51K
4445	Wicrypt WNT	$0.01269 ₿0.0000034	2.66	$561.89K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$25.1K ₿2.59	$2.54M ₿683.96	$561.89K ₿139.65
4446	Wat WAT	$0.00000134	-2.60	$562.12K	$0.000001549	$0.000001179	$54.59K	$562.12K	$562.12K
4449	Prophet of Ethereum PROPHET	$0.0005604	-3.88	$560.44K	$0.0005898	$0.00055	$4.79K	$560.44K	$560.44K
4452	Ordiswap ORDS	$0.0007866 ₿0.0000023	-1.56	$557.48K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$325.42K ₿149	$786.63K ₿2.4K	$557.48K ₿1.42K
4455	ZoidPay ZPAY	$0.001422 ₿0.00000021	-1.44	$556.85K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$251.05 ₿6.69	$994.37K ₿154.01	$556.85K ₿86.25
4456	Aries ARIES	$0.0005584	7.98	$555.73K	$0.0005627	$0.000515	$318.04	$555.73K	$555.73K
4458	Ginnan The Cat GINNAN	$0.00000008035	-3.38	$554.42K	$0.000000086	$0.00000007884	$249.05K	$554.42K	$554.42K
4459	Cancer CANCER	$0.0005565	7.70	$554.02K	$0.0005598	$0.0005084	$1.6K	$554.02K	$554.02K
4460	Choise.ai CHO	$0.005053 ₿0.0000017	-0.15	$553.7K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.22M ₿44.24	$5.05M ₿1.73K	$553.7K ₿189.64
4461	Spacebucks SBX	$0.0005555	7.61	$553.49K	$0.0005986	$0.0005162	$1.6K	$553.49K	$553.49K
4462	CatGPT CATGPT	$0.0001145	4.56	$553.18K	$0.0001156	$0.0001095	$110.54K	$553.18K	$553.18K
4464	UniLayer LAYER	$0.01862 ₿0.0000016	-0.51	$552.1K ₿43.12	$0.01922 ₿0.0000018	$0.01831 ₿0.0000016	$102.54K ₿6.82	$745.61K ₿65.65	$552.1K ₿43.12
4465	suwi SUWI	$0.0005557	-5.10	$551.65K	$0.0006588	$0.0005485	$13.08K	$551.65K	$551.65K
4467	Polkadex PDEX	$0.07303 ₿0.000011	0.15	$551.36K ₿84.81	$0.07525 ₿0.000011	$0.0712 ₿0.000010	$184.58K ₿2.84	$551.36K ₿84.81	$551.36K ₿84.81
4468	Gold Fever Native Gold NGL	$0.01351 ₿0.0000024	1.93	$554.22K ₿103.12	$0.01374 ₿0.0000025	$0.01319 ₿0.0000024	$202.96K ₿1.65	$2.7M ₿427.62	$554.22K ₿103.12
4469	FUEGO FUEGO	$0.006937	0.25	$550.55K	$0.007057	$0.006697	$22.92K	$550.55K	$550.55K
4471	History of Pepe HOPE	$0.000551	-3.28	$550.39K	$0.0005764	$0.0005364	$8.56K	$550.39K	$550.39K
4472	Orcfax FACT	$0.003116 ₿0.00000031	-0.97	$548.92K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$685.01 ₿0.14	$3.12M ₿316.58	$548.92K ₿55.77
4473	Draggy CTO DRAGGY	$0.000000001304	-1.99	$548.67K	$0.000000001335	$0.000000001285	$549.03	$548.67K	$548.67K
4477	Web3 Workx WRKX	$0.006561 ₿0.00000016	-0.43	$546.6K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$54K ₿0.5	$6.56M ₿169.79	$546.6K ₿0
4478	YieldBricks YBR	$0.002171	23.19	$546K	$0.002364	$0.001703	$25.49K	$1.8M	$546K
4479	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-0.53	$545.74K ₿41.76	$0.2 ₿0.000010	$0.1954 ₿0.000010	$160.4K ₿7.53	$1.96M ₿108.99	$545.74K ₿41.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}