Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	Moby MOBY	$0.0222 ₿0.000015	-10.00	$914.8K ₿372.65	$0.02468 ₿0.000016	$0.02119 ₿0.000014	$48.8K ₿5.07	$2.22M ₿1.51K	$914.8K ₿372.65
3789	Kunji Finance KNJ	$0.0207 ₿0.0000037	0.20	$911.33K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$25.75K ₿0.95	$2.07M ₿374.49	$911.33K ₿68.99
3790	Juggernaut JGN	$0.009068 ₿0.00000051	2.36	$908.81K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$52.73K ₿4.17	$1.36M ₿77.81	$908.81K ₿51.98
3792	HAMI $HAMI	$0.0009223 ₿0.000000069	-1.88	$908.3K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$92.92K ₿4.45	$908.3K	$908.3K ₿0
3793	VIDT DAO VIDT	$0.001032 ₿0.00000068	-0.73	$911.09K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$167.65K ₿44.3	$1.04M ₿686.7	$911.09K ₿528.77
3795	Taboo TABOO	$0.00009262 ₿0.000000041	2.94	$906.2K ₿412.74	$0.00009267 ₿0.000000047	$0.00008859 ₿0.000000039	$1.39K ₿23.19	$906.2K ₿412.74	$906.2K ₿412.74
3796	QnA3.AI GPT	$0.001236 ₿0.0000075	7.01	$903.89K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$34.64K ₿189.54	$1.24M ₿7.52K	$903.89K ₿850.76
3797	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3802	DRIP $DRIP	$0.01349	-1.59	$898.09K	$0.01375	$0.01309	$2.06K	$898.09K	$898.09K
3803	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005295 ₿0.000000049	$0.005233 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3809	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3810	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06701 ₿0.00000062	$0.06298 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3817	UniLend Finance UFT	$0.008974 ₿0.0000077	1.33	$891.82K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$221.07K ₿63.05	$891.82K ₿769.42	$891.82K ₿769.42
3819	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.79	$891.25K ₿12.51	$11.01 ₿0.00010	$8.24 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3820	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3822	AI INU AIINU	$0.002039 ₿0.00000015	1.00	$888.18K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.11K ₿14.38	$2.04M	$888.18K ₿0
3823	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3824	Koto KOTO	$0.0008906	0.53	$886.54K	$0.0008977	$0.0008844	$168.38K	$886.54K	$886.54K
3825	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06867 ₿0.00000064	$0.06795 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3827	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07033 ₿0.00000065	$0.06052 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3828	NutCoin NUT	$0.00000004214	-4.14	$885.14K	$0.00000004397	$0.00000003999	$697.5K	$885.14K	$885.14K
3831	Rainbow Bridged WBTC (Aurora) WBTC	$106,579	0.65	$882.27K	$108,667	$103,255	$4.05K	$882.27K	$882.27K
3832	Polkadex PDEX	$0.1232 ₿0.000011	3.71	$882.15K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$175.56K ₿2.84	$882.15K ₿84.81	$882.15K ₿84.81
3833	RAT Escape RAT	$0.0008797	3.48	$879.96K	$0.0008829	$0.0008164	$103.69K	$879.96K	$879.96K
3836	UCX UCX	$0.01962 ₿0.00000076	0.88	$876.42K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$68.55K ₿1.11	$19.62M ₿761.19	$876.42K ₿34
3837	Artem ARTEM	$0.002219 ₿0.000000061	-0.32	$874.04K ₿23.3	$0.002226 ₿0.000000061	$0.00218 ₿0.000000059	$34.73K ₿0.33	$2.22M ₿60.79	$874.04K ₿23.3
3838	WATER Coin WATER	$0.00001195	0.06	$880.21K	$0.00001228	$0.00001155	$60.52K	$880.21K	$880.21K
3839	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-5.49	$873.42K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.42K	$873.42K ₿0
3840	GNY GNY	$0.004905 ₿0.00000041	7.94	$875.27K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$444.2 ₿1.44	$1.96M ₿164.32	$875.27K ₿73.23
3841	Dither DITH	$0.008732 ₿0.0000022	-5.08	$873.46K ₿0	$0.009199 ₿0.0000025	$0.008279 ₿0.0000021	$9.58K ₿0.29	$873.46K ₿219.04	$873.46K ₿0
3842	OpenANX OAX	$0.01563 ₿0.0000044	-2.27	$872.23K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.62K ₿271.58	$1.56M ₿444.36	$872.23K ₿247.92
3844	Factor FCTR	$0.05805 ₿0.0000015	0.63	$871.14K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.48K ₿0.19	$5.81M ₿152.63	$871.14K ₿22.9
3846	Synthesizer Dog SYNDOG	$0.0009074	13.45	$870.5K	$0.0009198	$0.0007636	$7.84K	$870.5K	$870.5K
3848	StarHeroes STAR	$0.006792 ₿0.0000084	-0.64	$867.39K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$336.16K ₿7.94	$4.12M	$867.39K ₿0
3849	Enjinstarter EJS	$0.0002093 ₿0.00000012	10.46	$866.18K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.59K ₿5	$1.03M ₿593.39	$866.18K ₿478.75
3850	YieldBricks YBR	$0.003465	-3.85	$870.34K	$0.003885	$0.003462	$11.18K	$2.87M	$870.34K
3853	Chain-key USDT CKUSDT	$0.9956	-0.56	$864.77K	$1.01	$0.9856	$14.82K	$864.77K	$864.77K
3854	Ycash YEC	$0.05273 ₿0.00000053	0.81	$863.48K ₿7.85	$0.05277 ₿0.00000054	$0.05171 ₿0.00000047	$142.89 ₿0.01	$863.67K ₿11.04	$863.48K ₿7.85
3855	THREE $THREE	$0.008632	-7.36	$863.27K	$0.01	$0.008352	$52.1K	$863.27K	$863.27K
3856	Blockchain Brawlers BRWL	$0.0008591 ₿0.00000014	-0.85	$861.7K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.03K ₿19.69	$861.7K ₿140.36	$861.7K ₿140.36
3859	MAGA: Fight for Trump TRUMPCOIN	$0.0008563	-2.10	$856.08K	$0.0008888	$0.0008286	$30.92K	$856.08K	$856.08K
3860	0xBitcoin 0XBTC	$0.0788 ₿0.0000010	0.81	$854.73K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.99 ₿0	$1.66M ₿22.11	$854.73K ₿11.41
3863	Litecoin Mascot LESTER	$0.0008508	-0.46	$850.84K	$0.0008622	$0.0008199	$860.03K	$850.84K	$850.84K
3864	SALT SALT	$0.00972 ₿0.00000026	-1.18	$850.34K ₿23.56	$0.009858 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3865	Giveth GIV	$0.002561 ₿0.00000020	-1.23	$852.17K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$821.74 ₿1.27	$2.57M ₿206.61	$852.17K ₿43.19
3866	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0188 ₿0.00000017	$0.01813 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3867	Spore SPORE	$0.000849	-20.50	$849.03K	$0.001069	$0.0008398	$2.32M	$849.03K	$849.03K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006526 ₿0.0000000060	$0.0006269 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Champignons of Arborethia CHAMPZ	$0.0008497 ₿0.00000010	0.01	$849.8K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$453.5 ₿0.18	$849.8K ₿101.44	$849.8K ₿94.8
3870	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04597 ₿0.00000042	$0.04508 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3871	Itheum ITHEUM	$0.001408 ₿0.00000020	0.75	$850.08K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$457.16 ₿0.98	$1.2M ₿207.44	$850.08K ₿189.29
3872	Draggy CTO DRAGGY	$0.000000002015	0.07	$847.61K	$0.000000002017	$0.000000001834	$7.41K	$847.61K	$847.61K
3876	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	1.06	$842.72K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$903.78 ₿0.11	$1.63M ₿626.86	$842.72K ₿310.21
3879	BiFi BIFI	$0.001438 ₿0.000000081	-2.52	$841.33K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$115.37K ₿0.57	$1.44M ₿80.79	$841.33K ₿45.4
3881	SENSUS SENSUS	$0.0008791	-25.52	$823.49K	$0.001566	$0.0008036	$300.39K	$823.49K	$823.49K
3883	Tarot V1 TAROT	$0.01247 ₿0.00000044	0.48	$840.6K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$21.41 ₿0.02	$1.25M ₿44.83	$840.6K ₿27.45
3884	SUGAR BUSH SUGAR	$0.0008787	-5.38	$839.11K	$0.0009286	$0.0008557	$133.32K	$839.11K	$839.11K
3885	OraiDEX ORAIX	$0.001553 ₿0.00000025	-0.81	$833.48K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.98K ₿3.69	$1.14M ₿187.87	$833.48K ₿110.94
3886	BitSong BTSG	$0.006958 ₿0.00000018	3.21	$840.03K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.52K ₿0.01	$849.6K ₿22.77	$840.03K ₿21.57
3887	Seal SEAL	$0.03987	-0.18	$837.22K	$0.04028	$0.03963	$37.1K	$837.22K	$837.22K
3888	Burt BURT	$0.0008359	-15.26	$835.97K	$0.0009889	$0.0008359	$10.77K	$835.97K	$835.97K
3893	Metal Dollar XMD	$0.9961 ₿0.000014	-0.45	$837.26K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.84M ₿28.9	$837.26K	$837.26K ₿0
3896	Calaxy CLXY	$0.008997 ₿0.00000092	0.21	$828.62K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$960.73 ₿0.08	$9M ₿921.41	$828.62K ₿84.87
3897	Envision Labs VIS	$0.01489	-5.09	$828.22K	$0.01569	$0.01437	$2.65K	$1.51M	$828.22K
3900	Avarik Saga AVRK	$0.004416	0.51	$832.44K	$0.004435	$0.004334	$42.51	$2.21M	$832.44K
3901	LUCI LUCI	$0.0008266	1.44	$824.57K	$0.0008588	$0.0007427	$16.37K	$824.57K	$824.57K
3903	BinStarter BSR	$0.02191 ₿0.0000011	3.02	$824.19K ₿0	$0.0219 ₿0.0000011	$0.02121 ₿0.0000010	$11.24K ₿0.04	$2.19M ₿94.13	$824.19K ₿0
3904	Quick Intel QKNTL	$0.01041 ₿0.00000098	1.24	$833.84K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$816.8 ₿0.36	$834.27K ₿78.92	$833.84K ₿78.88
3905	Ethernity Cloud ECLD	$0.001599 ₿0.00000028	-10.44	$823.84K ₿0	$0.001785 ₿0.00000031	$0.001573 ₿0.00000028	$1.85K ₿2.42	$1.6M ₿285.41	$823.84K ₿0
3906	Amepay AME	$0.0008229 ₿0.000000035	2.82	$822.96K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$81.3K ₿0.84	$822.96K ₿35.52	$822.96K ₿35.52
3907	Hummingbot HBOT	$0.001487 ₿0.000000047	0.88	$823.3K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$251.04 ₿0	$1.49M ₿47.9	$823.3K ₿26
3908	Jupiter JUP	$0.0008234 ₿0.000000018	-5.76	$823.53K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$31.64K ₿0.81	$823.53K ₿18.16	$823.53K ₿18.16
3909	MBD Financials MBD	$0.00003151 ₿0.0000000056	-1.82	$817.75K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$38.19K ₿5.73	$1.26M ₿233.83	$817.75K ₿80.59
3910	Normilio NORMILIO	$0.0008948	-0.22	$817.66K	$0.0009185	$0.0008628	$773.21	$817.66K	$817.66K
3911	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3912	Polka City POLC	$0.001984 ₿0.00000026	24.89	$816.6K ₿110.1	$0.002552 ₿0.00000031	$0.001589 ₿0.00000026	$512.16K ₿32.4	$1.35M ₿181.99	$816.6K ₿110.1
3913	Pegaxy Stone PGX	$0.001852 ₿0.00000023	-2.59	$816.8K ₿48.34	$0.001901 ₿0.00000023	$0.001807 ₿0.00000022	$1.12K ₿0.02	$1.85M ₿236.01	$816.8K ₿48.34
3914	Atlas USV USV	$7.73 ₿0.000037	-4.75	$813.95K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$12.76 ₿0.01	$2.2M ₿10.64	$813.95K ₿3.94
3915	Polkamarkets POLK	$0.008152 ₿0.00000057	1.12	$815.21K ₿57.17	$0.008156 ₿0.00000065	$0.007814 ₿0.00000055	$23.72K ₿3.84	$815.21K ₿57.17	$815.21K ₿57.17
3917	Bitcicoin BITCI	$0.00009663 ₿0.000000021	3.09	$814.05K ₿180.13	$0.00009841 ₿0.000000021	$0.00009116 ₿0.000000020	$134.7K ₿10.14	$2M ₿443.55	$814.05K ₿180.13
3918	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08566 ₿0.00000080	$0.06691 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3919	Wombat WOMBAT	$0.0002535 ₿0.000000038	-1.63	$812.52K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$2.99K ₿3.17	$2.54M ₿385.98	$812.52K ₿123.69
3920	Gemini GEMINI	$0.0008106	-15.93	$810.54K	$0.0009643	$0.0007236	$9.2K	$810.54K	$810.54K
3921	web3war FPS	$0.0207 ₿0.0000023	-0.70	$818.91K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$142.62K ₿0.18	$3.11M ₿360.19	$818.91K ₿42.12
3922	KLAUS KLAUS	$0.0008092	-8.76	$809.25K	$0.0009296	$0.0007803	$93.88K	$809.25K	$809.25K
3923	Chain4Energy C4E	$0.009079	-1.56	$809.05K	$0.009466 ₿0.	$0.008931 ₿0.	$19.82K ₿0	$2.79M	$809.05K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3274 ₿0.0000030	$0.3114 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Solidly SOLID	$0.06581 ₿0.0000078	-1.03	$806.72K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$293.59 ₿0.12	$5.86M ₿654.9	$806.72K ₿65.85
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.1 ₿0.00036	$33.97 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Hydra HYDRA	$0.2004 ₿0.000011	1.69	$805.04K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.68K ₿3.85	$0	$805.04K ₿266.21
3929	IQ50 IQ50	$0.00000159 ₿0.00000000036	1.49	$802.7K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.69K ₿74.46	$802.7K ₿185.1	$802.7K ₿0
3930	Cost Hot Dog COST	$0.0008494	-2.23	$803.22K	$0.0008689	$0.0008289	$4.29K	$803.22K	$803.22K
3931	Hercules Token TORCH	$0.2522	-0.34	$800.65K	$0.2609	$0.2348	$2.73K	$2.15M	$800.65K
3936	Department of Gov Efficiency DOGE	$0.08078	-2.12	$799.63K	$0.0837	$0.07944	$130.91K	$799.63K	$799.63K
3938	Zeitgeist ZTG	$0.00875 ₿0.00000087	0.18	$798.4K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$27.18K ₿0.4	$998.59K ₿94.08	$798.4K ₿20.45
3939	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3628 ₿0.0000033	$0.3499 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3941	Wam WAM	$0.00117 ₿0.00000011	-4.77	$795.56K ₿71.92	$0.001236 ₿0.00000011	$0.001167 ₿0.00000011	$51.01K ₿3.19	$1.17M ₿113.83	$795.56K ₿71.92
3945	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3947	MetaZero MZERO	$0.007919 ₿0.0000035	-7.25	$792K ₿0	$0.008592 ₿0.0000038	$0.006644 ₿0.0000033	$45.85K ₿10.91	$792K	$792K ₿0
3948	Compound 0x CZRX	$0.005691 ₿0.00000019	1.14	$791.51K ₿60.02	$0.005741 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$791.51K ₿60.02	$791.51K ₿60.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}