Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Dark MAGA DMAGA	$0.0002065	-1.36	$206.49K	$0.0002181	$0.0002046	$6.41K	$206.49K	$206.49K
5912	Netswap NETT	$0.01875 ₿0.0000081	-0.07	$206.34K ₿73.81	$0.01905 ₿0.0000084	$0.01872 ₿0.0000078	$29.11K ₿6.45	$206.34K ₿73.82	$206.34K ₿73.81
5914	PEPE 0x69 ON BASE PEPE	$0.00000000049	-1.52	$206.73K	$0.000000000506	$0.000000000484	$974.22	$206.73K	$206.73K
5916	Intrepid Token INT	$2.62 ₿0.00011	0.22	$205.79K ₿15.84	$2.65	$2.58	$213.94 ₿0.09	$262.06K ₿19.84	$205.79K ₿15.84
5932	Gecko Inu GEC	$0.000000003073 ₿0.0000000000024	-3.92	$203.41K ₿0	$0.000000003198 ₿0.0000000000026	$0.000000003073 ₿0.0000000000024	$15.68K ₿7.88	$203.41K ₿168.4	$203.41K ₿0
5934	TN100x TN100X	$0.00002788 ₿0.000000035	2.80	$203.23K ₿0	$0.00002826 ₿0.000000037	$0.00002635 ₿0.000000028	$798.31 ₿3.07	$241.88K ₿356.37	$203.23K ₿0
5937	Coconut Chicken $CCC	$0.00002175 ₿0.0000000067	-0.06	$203.09K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$167.94 ₿0.69	$203.09K ₿65.63	$203.09K ₿65.63
5940	Effective accelerationism E/ACC	$0.0002027	-8.94	$202.72K	$0.0002238	$0.0001993	$2.15K	$202.72K	$202.72K
5941	Lion DAO ROAR	$0.0000002264 ₿0.000000000078	-1.77	$202.31K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$52.06 ₿0.07	$202.31K ₿77.89	$202.31K ₿0
5946	iETH v1 IETH	$3,635.8 ₿0.057	0.52	$201.21K ₿16.45	$3,676.15 ₿0.058	$3,560.49 ₿0.057	$0 ₿0	$201.21K ₿16.45	$201.21K ₿16.45
5960	Trio (Ordinals) TRIO	$0.0333	-2.63	$199.58K	$0.03458	$0.03296	$180.49K	$699.39K	$199.58K
5961	El Dorito DORITO	$0.005984	-2.01	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5963	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005032 ₿0.000000055	$0.0047 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5964	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.39	$198.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.49 ₿0.02	$210.58K ₿76.51	$198.59K ₿75.31
5966	UBXS UBXS	$0.003676 ₿0.0000058	-5.42	$198.73K ₿314.59	$0.003892 ₿0.0000062	$0.003657 ₿0.0000054	$1.75K ₿11.98	$360.42K ₿570.54	$198.73K ₿314.59
5967	PokPok Golden Egg PEGG	$0.02436	0.04	$198.63K	$0.02461	$0.02403	$380.5	$257.67K	$198.63K
5973	Level LVL	$0.01138 ₿0.0000047	-0.48	$198.14K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$220.81 ₿3.04	$305.32K ₿220.69	$198.14K ₿67.35
5974	Impermax IBEX	$0.002741 ₿0.00000052	-0.40	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002741 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5975	Andromeda ANDR	$0.0008395 ₿0.000013	12.01	$197.56K ₿397.26	$0.0009689 ₿0.000014	$0.0006693 ₿0.000012	$17.98K ₿7.05	$839.55K ₿13.08K	$197.56K ₿397.26
5977	Unfettered Ecosystem SOULS	$0.0001835 ₿0.000000084	1.12	$197.49K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$19.36K ₿4.36	$412.96K ₿191	$197.49K ₿70.27
5986	Department of Gov Efficiency DOGE	$0.01983	2.15	$201.07K	$0.02044	$0.01916	$57.4K	$201.07K	$201.07K
5987	ZooKeeper ZOO	$0.0004167 ₿0.000000083	-1.60	$196.18K ₿38.82	$0.0004235 ₿0.000000084	$0.0004103 ₿0.000000078	$66.07 ₿0.53	$202.47K ₿40.07	$196.18K ₿38.82
5989	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5990	Sugar Boy SUGAR	$0.0001956	1.75	$195.63K	$0.0001956	$0.0001918	$81.96K	$195.63K	$195.63K
5994	BitSong BTSG	$0.001622 ₿0.00000018	-2.69	$195.36K ₿21.57	$0.001667 ₿0.00000019	$0.001611 ₿0.00000018	$93.99 ₿0.01	$197.58K ₿22.77	$195.36K ₿21.57
5998	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.00	$195.19K ₿51.13	$6.68 ₿0.0017	$6.15 ₿0.0016	$6.63 ₿0.07	$467.3K ₿122.4	$195.19K ₿51.13
5999	S.C. Corinthians Fan Token SCCP	$0.0308 ₿0.0000051	0.17	$195.05K ₿43.81	$0.03084 ₿0.	$0.03069 ₿0.	$67.67K ₿0	$616.06K ₿103.53	$195.05K ₿43.81
6004	Hercules Token TORCH	$0.05793	-5.53	$194.72K	$0.06133	$0.05778	$13.75	$514.05K	$194.72K
6006	X world Games XWG	$0.00005695 ₿0.000000030	3.92	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005479 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6009	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9435 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6011	OG Peanut PEANUT	$0.000194	-4.40	$194.03K	$0.0002039	$0.000193	$85.64K	$194.03K	$194.03K
6012	Polychain Monsters PMON	$0.03313 ₿0.0000088	-0.38	$193.93K ₿47.73	$0.03339 ₿0.0000090	$0.03282 ₿0.0000086	$3.64 ₿2.08	$287.71K ₿76.58	$193.93K ₿47.73
6013	Elmo ELMO	$0.0006651 ₿0.000000091	7.49	$193.96K ₿30.37	$0.0006647 ₿0.000000096	$0.0006122 ₿0.000000090	$728.04 ₿0.1	$193.96K ₿28.55	$193.96K ₿30.37
6022	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00387 ₿0.000000042	$0.003352 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6023	Believe In Something BIS	$0.0001928	-21.93	$193.13K	$0.0002484	$0.0001886	$7.89K	$193.13K	$193.13K
6027	Enjinstarter EJS	$0.00004639 ₿0.00000012	-1.10	$191.94K ₿478.75	$0.0000469 ₿0.00000012	$0.00004432 ₿0.00000011	$7.18 ₿5	$228.94K ₿593.39	$191.94K ₿478.75
6029	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02467 ₿0.00000027	$0.02396 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6031	SAIKO•HAMSTER $SAIKO	$0.009108	-7.37	$191.27K	$0.009841	$0.009021	$160.61	$191.27K	$191.27K
6033	Ripio Credit Network RCN	$0.0003592 ₿0.000000040	0.16	$190.56K ₿21.68	$0.0003636 ₿0.000000042	$0.0003497 ₿0.000000040	$235.5 ₿0.01	$358.94K ₿40.85	$190.56K ₿21.68
6034	BCREPE BCRE	$0.0003172	0.83	$190.36K	$0.0003247	$0.000314	$12.39K	$190.36K	$190.36K
6038	AI Agent Layer AIFUN	$0.0003951	-6.97	$190.39K	$0.0004394	$0.0003758	$4.42K	$195.68K	$190.39K
6041	Leverj Gluon L2	$0.0008663 ₿0.000000046	0.12	$189.99K ₿11.21	$0.000876 ₿0.000000048	$0.0008551 ₿0.000000046	$9.57 ₿0	$189.99K ₿10.29	$189.99K ₿11.21
6045	EQIFi EQX	$0.0003684 ₿0.00000012	1.35	$188.33K ₿45.17	$0.0004151 ₿0.00000013	$0.0003544 ₿0.00000012	$12.79K ₿3.79	$188.33K ₿64.34	$188.33K ₿45.17
6047	Avarik Saga AVRK	$0.0009975	0.21	$189.62K	$0.001002	$0.0009824	$28.1	$498.12K	$189.62K
6048	Geojam JAM	$0.00002504 ₿0.000000031	-2.51	$189.68K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$290.62 ₿2.96	$200.36K ₿253.02	$189.68K ₿176.89
6049	AgentLayer AGENT	$0.000213	2.88	$189.65K	$0.0002135	$0.0001974	$76.25K	$212.82K	$189.65K
6052	Fortune Token FRTN	$0.0005997 ₿0.00000049	-4.99	$189.56K ₿21.22	$0.0006331 ₿0.00000050	$0.0005984 ₿0.00000047	$1.78K ₿0.35	$599.23K ₿488.94	$189.56K ₿21.22
6055	Dash 2 Trade D2T	$0.0003974 ₿0.000000059	-5.50	$188.2K ₿21.78	$0.0004271 ₿0.000000058	$0.000391 ₿0.000000056	$11.65K ₿1.24	$397.47K ₿58.31	$188.2K ₿21.78
6058	Govi GOVI	$0.01222 ₿0.0000039	1.22	$188.68K ₿61.34	$0.01246 ₿0.0000041	$0.01182 ₿0.0000038	$12.63K ₿0.68	$391.06K ₿127.12	$188.68K ₿61.34
6060	Catana CATANA	$0.0001877	-5.95	$187.77K	$0.0001997	$0.0001877	$85.96K	$187.77K	$187.77K
6067	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	1.11	$187.03K ₿16.94	$0.000000001869 ₿0.00000000000016	$0.000000001846 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6069	Ben the Dog BENDOG	$0.0001866	-3.51	$186.57K	$0.0001934	$0.0001851	$226.7	$186.57K	$186.57K
6078	Elixir deUSD DEUSD	$0.002018	99.93	$186.05K	$0.00568	$0.001009	$594.35	$186.05K	$186.05K
6082	Suicune HSUI	$0.0007574 ₿0.00000033	0	$185.57K ₿0	$0.0007574 ₿0.0000016	$0.0007574 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6086	Vibe Cat VIBE	$0.0001883	-8.68	$185K	$0.0002067	$0.0001877	$1.17K	$185K	$185K
6087	Cheems CHEEMS	$0.00007553 ₿0.000000077	-9.16	$184.52K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.65K ₿10.09	$209.64K ₿215.41	$184.52K ₿189.6
6098	Xfinite Entertainment Token XET	$0.00007878 ₿0.0000000080	-2.05	$183.69K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007773 ₿0.0000000078	$4.36 ₿0.04	$315.35K ₿32.17	$183.69K ₿18.74
6101	Synk SYNK	$0.001827	-2.78	$182.74K	$0.002154	$0.001819	$52.17K	$182.74K	$182.74K
6102	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$1.07	$183.09K	$183.09K
6104	AIRENE by Virtuals AIRENE	$0.0001826	-9.10	$182.52K	$0.000201	$0.0001789	$427.4	$182.52K	$182.52K
6105	FALX FALX	$0.00001826	-1.99	$182.63K	$0.00001887	$0.00001811	$3.36	$182.63K	$182.63K
6106	Peepo PEPO	$0.0000004371	0.55	$182.65K	$0.0000004401	$0.0000004281	$388.23	$182.65K	$182.65K
6107	Lybra LBR	$0.003932 ₿0.0000052	0.42	$166.62K ₿202.9	$0.003932 ₿0.0000055	$0.003902 ₿0.0000051	$11.93K ₿27.95	$383.98K ₿304.75	$166.62K ₿202.9
6108	Gold Fever Native Gold NGL	$0.004442 ₿0.0000024	-9.60	$182.12K ₿103.12	$0.005054 ₿0.0000025	$0.003774 ₿0.0000024	$73.29K ₿1.65	$888.53K ₿427.62	$182.12K ₿103.12
6109	ADA ADASOL	$0.0001831 ₿0.000000044	-0.62	$182.94K ₿0	$0.0001843 ₿0.000000045	$0.0001819 ₿0.000000036	$53.22K ₿2.94	$182.94K ₿45.07	$182.94K ₿0
6110	Calaxy CLXY	$0.001976 ₿0.00000092	0.46	$182.02K ₿84.87	$0.002006 ₿0.00000098	$0.001939 ₿0.00000092	$571.53 ₿0.08	$1.98M ₿921.41	$182.02K ₿84.87
6112	Rex REX	$0.0001916	-2.60	$181.71K	$0.0001968	$0.0001905	$78.65	$181.71K	$181.71K
6113	Success Kid SKID	$0.002043 ₿0.0000011	-6.62	$181.58K ₿0	$0.00219 ₿0.0000012	$0.002026 ₿0.00000093	$947.76 ₿4.71	$181.58K ₿99.63	$181.58K ₿0
6115	SEED SEED	$0.009071 ₿0.0000030	-1.53	$181.44K ₿60.98	$0.009245 ₿0.0000034	$0.008769 ₿0.0000015	$287.71 ₿4.22	$181.44K ₿60.98	$181.44K ₿60.98
6117	Ginnan The Cat GINNAN	$0.00000002628	7.05	$181.37K	$0.00000002806	$0.00000002375	$175.83K	$181.37K	$181.37K
6127	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02503 ₿0.00000027	$0.02388 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6129	RadioShack RADIO	$0.00005207 ₿0.0000000083	-0.01*	$179.07K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005132 ₿0.0000000082	$39.3 ₿0.09	$748.24K ₿119.46	$179.07K ₿28.59
6134	Wormhole Bridged USDC (Fantom) USDC	$0.1262	8.14	$178.71K	$0.1337	$0.1084	$124.3	$178.71K	$178.71K
6135	Satoshi AI agent by Virtuals SAINT	$0.0001785	-6.28	$178.54K	$0.000196	$0.0001785	$73.51K	$178.54K	$178.54K
6136	Possum PSM	$0.00002975 ₿0.000000013	-0.22	$178.48K ₿0	$0.00003006 ₿0.000000014	$0.00002966 ₿0.000000013	$37 ₿0.13	$297.47K ₿139.49	$178.48K ₿0
6137	Champignons of Arborethia CHAMPZ	$0.0001784 ₿0.00000010	1.01	$178.47K ₿94.8	$0.0001785 ₿0.00000010	$0.0001746 ₿0.000000094	$9.87 ₿0.18	$178.47K ₿101.44	$178.47K ₿94.8
6139	RMRK RMRK	$0.01973 ₿0.000029	-19.44	$178.24K ₿280.63	$0.02449 ₿0.000032	$0.01498 ₿0.000029	$324.81 ₿4.72	$197.32K ₿295.4	$178.24K ₿280.63
6141	Catalorian CATALORIAN	$0.0001781	14.47	$178.13K	$0.0001793	$0.0001536	$60.45K	$178.13K	$178.13K
6143	Universe.XYZ XYZ	$0.0002396 ₿0.0000000017	-0.17	$177.94K ₿1.3	$0.000241 ₿0.0000000017	$0.0002379 ₿0.0000000015	$1.56 ₿0	$272.04K ₿1.99	$177.94K ₿1.3
6144	BASED BASED	$0.0001779	-3.20	$177.9K	$0.0001861	$0.0001764	$47.27	$177.9K	$177.9K
6147	MAPS MAPS	$0.002366 ₿0.00000038	-3.87	$177.52K ₿28.4	$0.002466 ₿0.00000038	$0.002342 ₿0.00000037	$15.35 ₿1.93	$23.67M ₿3.79K	$177.52K ₿28.4
6150	Roobee ROOBEE	$0.000147 ₿0.000000015	-4.78	$177.11K ₿18.83	$0.0001544 ₿0.000000016	$0.0001459 ₿0.000000015	$117.3K ₿2.4	$794.04K ₿84.42	$177.11K ₿18.83
6152	Morpheus Labs MIND	$0.00008432 ₿0.000000062	-16.10	$177.06K ₿108.22	$0.000122 ₿0.000000067	$0.00008199 ₿0.000000058	$3.66K ₿18.22	$177.06K ₿131.73	$177.06K ₿108.22
6153	BitCone CONE	$0.0000003014 ₿0.000000000077	1.59	$177.04K ₿45.96	$0.0000003055 ₿0.000000000082	$0.0000002922 ₿0.000000000077	$88.38 ₿0.15	$183.25K ₿47.18	$177.04K ₿45.96
6158	Mars MARS	$0.0000004194	0.17	$176.47K	$0.0000004235	$0.0000003974	$189.39K	$176.47K	$176.47K
6159	monkeyhaircut MONK	$0.0001756 ₿0.00000011	-0.43	$175.5K ₿0	$0.0001772 ₿0.00000012	$0.0001719 ₿0.00000010	$57.15K ₿1.98	$175.5K ₿112.03	$175.5K ₿0
6160	SocialGood SG	$0.007701 ₿0.00000036	-1.25	$176.02K ₿8.7	$0.007998 ₿0.00000038	$0.007697 ₿0.00000035	$373.14K ₿0.42	$208.93K ₿9.98	$176.02K ₿8.7
6163	TIMES $TIMES	$0.000338	0.83	$175.59K	$0.0003519	$0.0003231	$55.07	$338.03K	$175.59K
6165	Agents AI AGENT	$0.0001753	-1.45	$175.26K	$0.0001814	$0.0001738	$340.9	$175.26K	$175.26K
6171	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008812 ₿0.000000096	$0.008638 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6172	Soyjak SOY	$0.0001781	-3.97	$174.45K	$0.0001879	$0.0001672	$4.39K	$174.45K	$174.45K
6174	Bistroo BIST	$0.00343 ₿0.00000037	-1.13	$174.2K ₿21.5	$0.00352 ₿0.00000037	$0.003409 ₿0.00000037	$101.02K ₿1.05	$343.07K ₿37.45	$174.2K ₿21.5
6177	ZKFair ZKF	$0.00001769 ₿0.000000069	-12.39	$177.01K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$46.14K ₿95.96	$177.01K ₿696.41	$177.01K ₿696.41
6179	Osean OSEAN	$0.0002046 ₿0.000000023	-1.36	$173.9K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6182	Razor Network RAZOR	$0.0003091 ₿0.00000011	-0.51	$173.47K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.87 ₿0.67	$309.11K ₿115	$173.47K ₿64.53
6184	Aped APED	$0.1733 ₿0.0000058	1.83	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6185	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6188	Uno Re UNO	$0.0007429 ₿0.00000096	3.80	$172.84K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$57.86K ₿7.47	$235.24K ₿369.82	$172.84K ₿78.98
6191	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6197	Cat CAT	$0.00000000036 ₿0.000000000000022	-1.25	$171.83K ₿18.17	$0.000000000366 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$310.82 ₿3.16	$356.51K ₿22.59	$171.83K ₿18.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}