Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Kryptokrona XKR	$0.001348 ₿0.000000064	1.26	$820.88K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.56K ₿0.08	$1.35M ₿64.04	$820.88K ₿35.78
3710	Offshift XFT	$0.08132 ₿0.000010	-10.49	$819.2K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.77K ₿0.42	$819.2K ₿113.42	$819.2K ₿106.3
3711	Andromeda ANDR	$0.007762 ₿0.000013	1.79	$818.56K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.42K ₿7.05	$7.77M ₿13.08K	$818.56K ₿397.26
3712	Feathercoin FTC	$0.002842 ₿0.000000066	-24.49	$816.31K ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$349.49 ₿0.48	$816.35K ₿22.18	$816.31K ₿18.26
3713	UBXS UBXS	$0.01511 ₿0.0000058	-2.72	$816.57K ₿314.59	$0.01612 ₿0.0000062	$0.01499 ₿0.0000054	$26.26K ₿11.98	$1.48M ₿570.54	$816.57K ₿314.59
3714	Rainbow Bridged WBTC (Aurora) WBTC	$95,259	0.62	$815.11K	$95,647	$91,832	$3.97K	$815.11K	$815.11K
3715	JHH JHH	$0.00000008104	-14.99	$814.5K	$0.00000009694	$0.00000007223	$20.61K	$814.5K	$814.5K
3716	StarHeroes STAR	$0.007158 ₿0.0000084	-0.34	$813.82K ₿0	$0.007191 ₿0.0000094	$0.007051 ₿0.0000083	$372.2K ₿7.94	$4.35M	$813.82K ₿0
3717	web3war FPS	$0.02285 ₿0.0000023	1.41	$813.73K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$284.88K ₿0.18	$3.43M ₿360.19	$813.73K ₿42.12
3720	sEUR SEUR	$0.8168 ₿0.000015	0.37	$812.8K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.71K ₿0.09	$812.8K ₿15.37	$812.8K ₿15.37
3721	Goat Protocol GOA	$1.87 ₿0.000020	1.61	$812.58K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.57 ₿0	$1.87M ₿20.05	$812.58K ₿0
3725	Bingus The Cat BINGUS	$0.0008093 ₿0.0000000076	0.07	$809.23K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.14K ₿0.19	$809.23K ₿7.61	$809.23K ₿0
3726	Mind MND	$0.008321 ₿0.0000017	11.35	$807.18K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.7K ₿1.47	$832.18K ₿179.43	$807.18K ₿174.68
3728	Chain4Energy C4E	$0.009562	-3.71	$803.84K	$0.009988 ₿0.	$0.009443 ₿0.	$10.84K ₿0	$2.94M	$803.84K
3729	Neiro NEIRO	$0.0008108	-0.18	$803.81K	$0.0008172	$0.0007899	$314.22K	$803.81K	$803.81K
3730	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3731	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3732	Iona by Virtuals IONA	$0.0008017	15.06	$801.53K	$0.0008137	$0.0006524	$5.59K	$801.53K	$801.53K
3734	PsyDAO PSY	$0.02167	-12.98	$800.93K	$0.02602	$0.02048	$9.19K	$2.22M	$800.93K
3735	Klayr KLY	$0.004257	68.04	$798.28K	$0.009986	$0.002341	$48.2K	$809.91K	$798.28K
3739	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.04	$796.74K ₿10.45	$0.008635 ₿0.00000011	$0.008545 ₿0.00000011	$1.83 ₿0	$796.75K ₿11.31	$796.74K ₿10.45
3740	SAIKO•HAMSTER $SAIKO	$0.04169	13.42	$796.15K	$0.03791	$0.03382	$5.96K	$796.15K	$796.15K
3742	AIRENE by Virtuals AIRENE	$0.0007953	13.40	$795.34K	$0.0008024	$0.0006658	$4.3K	$795.34K	$795.34K
3743	Ycash YEC	$0.04884 ₿0.00000053	-3.45	$795.93K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$84.87 ₿0.01	$796.02K ₿11.04	$795.93K ₿7.85
3744	GOOFY GOOFY	$0.001128	1.32	$790.17K	$0.001134	$0.001085	$55.99	$790.17K	$790.17K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Spacebucks SBX	$0.0007939	1.78	$793.9K	$0.0008674	$0.0007621	$1.34K	$793.9K	$793.9K
3746	Compound 0x CZRX	$0.005684 ₿0.00000019	-0.58	$792.46K ₿60.02	$0.005713 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$792.46K ₿60.02	$792.46K ₿60.02
3747	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3749	WATER Coin WATER	$0.00001083	1.65	$793.05K	$0.0000109	$0.00001043	$28.89K	$793.05K	$793.05K
3751	RAT Escape RAT	$0.0007906	-1.30	$790.58K	$0.0008038	$0.0007648	$82.06K	$790.58K	$790.58K
3753	Gifto GFT	$0.0003524 ₿0.00000037	0.81	$789.39K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$12.24K ₿75.34	$789.39K ₿377.88	$789.39K ₿377.88
3754	QnA3.AI GPT	$0.00125 ₿0.0000075	-2.94	$788.91K ₿850.76	$0.001288 ₿0.0000082	$0.001181 ₿0.0000074	$47.13K ₿189.54	$1.25M ₿7.52K	$788.91K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	BloodLoop $BLS	$0.01621	0.28	$787.93K	$0.01629	$0.01591	$19.04K	$5.68M	$787.93K
3767	Interlay INTR	$0.003406 ₿0.00000064	-1.95	$781.16K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$74.75K ₿0.28	$3.4M ₿642.22	$781.16K ₿97.89
3769	Department of Gov Efficiency DOGE	$0.07887	-0.42	$780.75K	$0.08064	$0.0785	$129.25K	$780.75K	$780.75K
3770	Avocado DAO AVG	$0.005677 ₿0.00000052	-4.03	$779.12K ₿41.18	$0.005919 ₿0.00000055	$0.005638 ₿0.00000052	$53.61K ₿0.5	$5.68M ₿524.24	$779.12K ₿41.18
3771	Artem ARTEM	$0.001979 ₿0.000000061	0.26	$777.38K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$33.21K ₿0.33	$1.98M ₿60.79	$777.38K ₿23.3
3772	GHOST by McAfee GHOST	$0.0286 ₿0.0000012	3.12	$777.07K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.57K ₿0.06	$777.07K ₿31.13	$777.07K ₿31.13
3773	IQ50 IQ50	$0.00000154 ₿0.00000000036	1.03	$776.2K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.15K ₿74.46	$776.2K ₿185.1	$776.2K ₿0
3774	Itheum ITHEUM	$0.001326 ₿0.00000020	0.35	$775.33K ₿189.29	$0.001327 ₿0.00000021	$0.001274 ₿0.00000020	$600.72 ₿0.98	$1.33M ₿207.44	$775.33K ₿189.29
3775	WeWay WWY	$0.0001882 ₿0.00000012	-7.14	$774.75K ₿420.69	$0.0002026 ₿0.00000013	$0.0001868 ₿0.00000011	$319.62K ₿78.68	$1.32M ₿836.17	$774.75K ₿420.69
3776	Super Useless Token SUT	$0.0227	7.41	$774.7K	$0.02265	$0.02031	$2.85K	$1.5M	$774.7K
3777	supercycle(real) SUPERCYCLE	$0.0007801	34.60	$774.44K	$0.0007829	$0.0005732	$33.62K	$774.44K	$774.44K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5392 ₿0.0000056	$0.4795 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Revuto REVU	$0.005721 ₿0.00000023	1.12	$772.63K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$102.73K ₿1.39	$1.6M ₿66.53	$772.63K ₿19.48
3780	Astrovault AXV	$0.00892 ₿0.0000023	-0.60	$772.63K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.18K ₿0.77	$1.95M ₿495.34	$772.63K ₿40.09
3781	Zeitgeist ZTG	$0.008489 ₿0.00000087	-0.14	$771.7K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.77K ₿0.4	$965.96K ₿94.08	$771.7K ₿20.45
3785	Shyft Network SHFT	$0.0003446 ₿0.00000012	-3.51	$767.14K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.89K ₿0.81	$868.53K ₿311.19	$767.14K ₿140.91
3786	BetSwirl BETS	$0.0001867 ₿0.000000010	1.60	$766.98K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$82.51 ₿0.1	$1.36M ₿75.51	$766.98K ₿50.73
3787	OctonetAI OCTO	$0.007629	-10.64	$766.79K	$0.008669	$0.007613	$15.59K	$766.79K	$766.79K
3788	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3789	Solana Ecosystem Index SOLI	$6.12 ₿0.00010	1.80	$764.39K ₿12.51	$6.12 ₿0.00010	$6.01 ₿0.000076	$1.26 ₿0	$764.39K ₿12.51	$764.39K ₿12.51
3791	PIKA to PIKO ピカとピコ PIKA	$0.001034	-5.58	$763.66K	$0.001128	$0.0009754	$1.82K	$763.66K	$763.66K
3792	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3793	Parex PRX	$0.03838 ₿0.000010	-3.75	$762.74K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$181K ₿19.57	$1.6M ₿347.35	$762.74K ₿81.5
3795	GNY GNY	$0.004257 ₿0.00000041	2.06	$758.89K ₿73.23	$0.004261 ₿0.00000044	$0.004119 ₿0.00000040	$43.8K ₿1.44	$1.7M ₿164.32	$758.89K ₿73.23
3796	Script Network SCPT	$0.0009782 ₿0.00000057	-5.32	$758.8K ₿152.82	$0.001049 ₿0.00000064	$0.0009788 ₿0.00000055	$130.2K ₿30.33	$961.1K ₿580.51	$758.8K ₿152.82
3799	NAGA NGC	$0.009716 ₿0.00000062	4.49	$756.98K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$106.1K ₿1.94	$756.98K ₿49.11	$756.98K ₿49.11
3800	Synthesizer Dog SYNDOG	$0.0007886	19.69	$756.53K	$0.0008494	$0.0006417	$10.95K	$756.53K	$756.53K
3801	Cheems CHEEMS	$0.000309 ₿0.000000077	-21.81	$755.09K ₿189.6	$0.0003973 ₿0.000000083	$0.0002993 ₿0.000000058	$13.27K ₿10.09	$857.86K ₿215.41	$755.09K ₿189.6
3804	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3805	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.05	$752.96K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$752.96K ₿24.56
3806	Horizon Protocol HZN	$0.00387 ₿0.00000074	-0.08	$752.82K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$48.52K ₿0.93	$954.29K ₿179.29	$752.82K ₿118.52
3807	CRT AI Network CRTAI	$0.001614	-0.36	$752.53K	$0.001649	$0.001584	$220.64K	$904.12K	$752.53K
3808	DefiPlaza DFP2	$0.01131 ₿0.00000094	-1.19	$752.04K ₿63.04	$0.01145 ₿0.00000097	$0.01074 ₿0.00000093	$6.47K ₿0.39	$752.04K ₿63.28	$752.04K ₿63.04
3809	BitSong BTSG	$0.006235 ₿0.00000018	1.68	$751.25K ₿21.57	$0.006234 ₿0.00000019	$0.00595 ₿0.00000018	$839.75 ₿0.01	$759.81K ₿22.77	$751.25K ₿21.57
3810	Lithium Finance LITH	$0.00008762 ₿0.000000024	-1.87	$750.35K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$184.35K ₿9.4	$875.82K ₿245.66	$750.35K ₿146.33
3811	Enjinstarter EJS	$0.0001809 ₿0.00000012	0.79	$748.75K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.5K ₿5	$893.06K ₿593.39	$748.75K ₿478.75
3815	BAI Stablecoin BAI	$1 ₿0.000014	0.81	$748.12K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.2K ₿0.92	$748.12K ₿18.58	$748.12K ₿18.58
3817	Celer Bridged WETH (Astar) WETH	$1,809.48	0.78	$747.54K	$1,809.66	$1,754.93	$2.57K	$747.54K	$747.54K
3818	Gemini GEMINI	$0.0007445	1.42	$744.42K	$0.0007475	$0.0006991	$1.6K	$744.42K	$744.42K
3822	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,806.35	-0.24	$744.22K	$1,812.95	$1,765.58	$44.47K	$744.2K	$744.22K
3823	Polkamarkets POLK	$0.007403 ₿0.00000057	-0.73	$744.17K ₿57.17	$0.00773 ₿0.00000065	$0.006818 ₿0.00000055	$155.89K ₿3.84	$744.17K ₿57.17	$744.17K ₿57.17
3824	MBD Financials MBD	$0.00002862 ₿0.0000000056	-3.95	$742.8K ₿80.59	$0.00003043 ₿0.0000000059	$0.00002814 ₿0.0000000053	$26.07K ₿5.73	$1.14M ₿233.83	$742.8K ₿80.59
3827	Cyberdoge CDOGE	$0.0007406	5.16	$740.6K	$0.0007406	$0.0006795	$2.25K	$740.6K	$740.6K
3829	Internet Doge IDOGE	$0.7385 ₿0.000018	-0.20	$739.85K ₿18.22	$0.741 ₿0.000019	$0.7079 ₿0.000017	$14.62 ₿0.18	$739.85K ₿18.22	$739.85K ₿18.22
3831	Wombat Exchange WOM	$0.002908 ₿0.00000060	-6.53	$739.04K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$7K ₿0.98	$2.91M ₿604.58	$739.04K ₿89.74
3832	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3833	Litecoin Mascot LESTER	$0.0007403	4.78	$738.94K	$0.0007401	$0.000689	$748.96K	$738.94K	$738.94K
3835	AGIX AGX	$0.007383 ₿0.0000077	-2.53	$738.36K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.29K ₿11.28	$738.36K ₿770.68	$738.36K ₿0
3836	MainnetZ NETZ	$0.0006612 ₿0.00000045	-13.70	$738.33K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.27K ₿5.35	$738.33K ₿499.63	$738.33K ₿130.99
3837	YouSim YOUSIM	$0.0007381	3.11	$738.15K	$0.0007366	$0.0006839	$4.82K	$738.15K	$738.15K
3840	MARS4 MARS4	$0.0001839 ₿0.000000027	5.12	$735.75K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$85.7K ₿2.98	$735.75K ₿108.67	$735.75K ₿108.67
3841	Guru Network GURU	$0.002499	5.46	$734.96K	$0.002553	$0.002345	$135.89K	$2.5M	$734.96K
3844	Aether Games AEG	$0.002 ₿0.0000016	-1.81	$733.31K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$198.32K ₿3.1	$2M ₿1.65K	$733.31K ₿124.47
3845	Carlo CARLO	$0.0007339	0.50	$733.12K	$0.0007492	$0.000717	$1.92K	$733.12K	$733.12K
3846	Sommelier SOMM	$0.002177 ₿0.0000023	-0.48	$732.22K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$12.72K ₿1.44	$1.09M ₿1.16K	$732.22K ₿665.5
3847	Odin Liquidity Network ODIN	$0.003908	2.14	$732.55K	$0.003909	$0.003801	$8.31K	$732.55K	$732.55K
3850	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	0.98	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3851	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.83K ₿258.95	$0.07842 ₿0.000028	$0.07471 ₿0.000026	$74.83 ₿2.65	$1.65M ₿584.34	$729.83K ₿258.95
3855	SUGAR BUSH SUGAR	$0.0007621	2.37	$725.68K	$0.0007793	$0.0007392	$181.78K	$725.68K	$725.68K
3856	Quick Intel QKNTL	$0.009074 ₿0.00000098	-15.39	$725.53K ₿78.88	$0.01074 ₿0.0000010	$0.008891 ₿0.00000098	$9.68K ₿0.36	$725.91K ₿78.92	$725.53K ₿78.88
3857	Toad Killer $TOAD	$0.00000000172 ₿0.000000000000087	-11.43	$723.93K ₿0	$0.000000001946 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$29.88K ₿0.33	$723.93K ₿37.13	$723.93K ₿0
3859	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.92 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3860	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3863	Ariva ARV	$0.00001009 ₿0.00000000063	-1.06	$717.86K ₿46.11	$0.0000102 ₿0.00000000063	$0.00000986 ₿0.00000000057	$18.68K ₿10.33	$926.5K ₿59.51	$717.86K ₿46.11
3867	Champignons of Arborethia CHAMPZ	$0.0007157 ₿0.00000010	-13.68	$715.77K ₿94.8	$0.0008553 ₿0.00000010	$0.0007148 ₿0.000000094	$20.06K ₿0.18	$715.77K ₿101.44	$715.77K ₿94.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005778 ₿0.0000000060	$0.0005551 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}