Página de resultados 29 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01867 ₿0.00000017	$0.01774 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4268	Göztepe S.K. Fan Token GOZ	$0.1947 ₿0.000017	0.81	$639.53K ₿41.8	$0.1947 ₿0.000018	$0.1918 ₿0.000016	$126.81K ₿7.9	$1.36M ₿123.49	$639.53K ₿41.8
4269	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4159 ₿0.0000039	$0.2688 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	Let Him Cook $COOK	$0.0006382	-13.33	$637.43K	$0.0007364	$0.0005788	$35.12K	$637.43K	$637.43K
4272	UniLend Finance UFT	$0.007094 ₿0.0000077	2.52	$635.84K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$188.47K ₿63.05	$635.84K ₿769.42	$635.84K ₿769.42
4274	Karlsen KLS	$0.0003203 ₿0.00000016	-9.41	$634.91K ₿95.23	$0.0003552 ₿0.00000016	$0.0003201 ₿0.00000015	$91.46K ₿2.05	$668.03K ₿111.63	$634.91K ₿95.23
4277	Bware INFRA	$0.1312 ₿0.000016	-0.01*	$634.58K ₿67.98	$0.1313 ₿0.000016	$0.131 ₿0.000015	$188.56K ₿3.81	$13.12M ₿1.61K	$634.58K ₿67.98
4278	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	0.88	$634.53K ₿46.39	$0.002987 ₿0.00000028	$0.002953 ₿0.00000024	$221.58K ₿0.33	$634.53K ₿46.39	$634.53K ₿46.39
4281	Maia MAIA	$2.01 ₿0.00041	-0.35	$633.02K ₿0	$2.07 ₿0.00073	$1.98 ₿0.00040	$319.07 ₿33.96	$633.02K ₿74.3	$633.02K ₿0
4282	Ariva ARV	$0.000008729 ₿0.00000000063	-1.48	$632.99K ₿46.11	$0.00000895 ₿0.00000000063	$0.000008349 ₿0.00000000057	$495.7 ₿10.33	$816.96K ₿59.51	$632.99K ₿46.11
4283	GulfCoin GULF	$0.004184 ₿0.00000045	0.09	$632.62K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$22.04K ₿3.54	$20.94M ₿2.26K	$632.62K ₿68.31
4284	Itheum ITHEUM	$0.001041 ₿0.00000020	0.78	$632.27K ₿189.29	$0.001058 ₿0.00000021	$0.001023 ₿0.00000020	$75.49 ₿0.98	$886.68K ₿207.44	$632.27K ₿189.29
4285	McPepe's PEPES	$0.000006309 ₿0.00000000017	-0.40	$631.88K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000628 ₿0.00000000017	$4.37 ₿0	$631.88K ₿17.83	$631.88K ₿17.83
4287	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0.70	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.0142 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4289	Everyworld EVERY	$0.000268 ₿0.00000085	-1.34	$629.94K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$106.92K ₿35.39	$2.68M ₿8.51K	$629.94K ₿0
4291	Vainguard VAIN	$0.0006275	-19.52	$627.63K	$0.0008298	$0.0006278	$10.35K	$627.63K	$627.63K
4292	Opium OPIUM	$0.03563 ₿0.0000019	6.59	$626.32K ₿33.07	$0.03646 ₿0.0000019	$0.02742 ₿0.0000019	$449.67 ₿0.66	$3.57M ₿193.44	$626.32K ₿33.07
4293	Assimilate SIM	$0.007713	11.16	$625.5K	$0.008159	$0.006871	$24.43K	$687.37K	$625.5K
4294	Xi Token XI	$0.001489 ₿0.000000085	3.32	$625.14K ₿35.8	$0.001489 ₿0.000000092	$0.001441 ₿0.000000077	$232.72 ₿0.21	$1.48M ₿85.05	$625.14K ₿35.8
4295	LilAI LILAI	$0.0008622 ₿0.00000011	-2.41	$625.07K ₿80.98	$0.0008892 ₿0.00000011	$0.0008543 ₿0.00000011	$129.08K ₿0.17	$873.26K ₿115.34	$625.07K ₿80.98
4296	CyberDEX CYDX	$0.002114	3.52	$624.62K	$0.002141	$0.002011	$19.77K	$3.37M	$624.62K
4297	Blink Galaxy GQ	$0.0001021 ₿0.000000018	3.90	$624.27K ₿117.23	$0.0001062 ₿0.000000020	$0.00009817 ₿0.000000017	$82.41K ₿36.37	$665.35K ₿122.07	$624.27K ₿117.23
4299	Mintra MINT	$0.0002608 ₿0.000000015	0.83	$623.71K ₿36.55	$0.0002656 ₿0.000000015	$0.0002559 ₿0.000000014	$3.23 ₿0.17	$623.71K ₿36.55	$623.71K ₿36.55
4303	Script Network SCPT	$0.0007733 ₿0.00000057	59.92	$622.05K ₿152.82	$0.0007651 ₿0.00000064	$0.0004835 ₿0.00000055	$166.3K ₿30.33	$746.28K ₿580.51	$622.05K ₿152.82
4306	Hermes Protocol HERMES	$0.002956 ₿0.00000057	8.45	$621.28K ₿62.68	$0.003056 ₿0.00000058	$0.002705 ₿0.00000056	$4.17K ₿1.27	$1.59M ₿68.26	$621.28K ₿62.68
4308	Prism PRISM	$0.0003379 ₿0.000000051	-1.21	$620.06K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$101.06K ₿0.28	$646.55K ₿99.45	$620.06K ₿95.37
4313	Savings USX SUSX	$1.08	0	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4315	believe in something DTF	$0.0006157	2.69	$615.91K	$0.0006395	$0.0005856	$97.13K	$615.91K	$615.91K
4318	SUGAR BUSH SUGAR	$0.000638	-0.89	$614.63K	$0.0006529	$0.0006374	$666.24K	$614.63K	$614.63K
4320	Koto KOTO	$0.0006184	-8.21	$613.85K	$0.0006814	$0.0005814	$166.41K	$613.85K	$613.85K
4323	Swarm SWARM	$0.0006121 ₿0.00039	0.81	$612.16K ₿0	$0.0006202 ₿0.	$0.0006011 ₿0.	$159.32K ₿0	$612.16K	$612.16K ₿0
4326	VIDT DAO VIDT	$0.0006923 ₿0.00000068	1.24	$610.83K ₿528.77	$0.0006945 ₿0.00000072	$0.0006342 ₿0.00000068	$167.64K ₿44.3	$694.3K ₿686.7	$610.83K ₿528.77
4327	Dfyn Network DFYN	$0.003175 ₿0.00000031	-0.08	$611.22K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$198.14K ₿5.57	$629.62K ₿63.04	$611.22K ₿61.19
4328	Astrovault AXV	$0.006932 ₿0.0000023	2.32	$610.2K ₿40.09	$0.006979 ₿0.0000023	$0.006774 ₿0.0000022	$3.6K ₿0.77	$1.53M ₿495.34	$610.2K ₿40.09
4332	Quad Terminal QUAD	$0.00243 ₿0.00000013	7.50	$607.19K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.86K ₿0	$965.73K ₿53.43	$607.19K ₿33.51
4334	Leo LEO	$0.0006008	0.16	$603.83K	$0.0006177	$0.000591	$398.21	$603.83K	$603.83K
4335	CheckDot CDT	$0.08152 ₿0.0000098	1.18	$603.77K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.29K ₿2.35	$816.95K ₿97.91	$603.77K ₿72.36
4336	Sashimi SASHIMI	$0.002698 ₿0.000000082	2.42	$603.73K ₿18.55	$0.002776 ₿0.000000084	$0.002601 ₿0.000000079	$111.05K ₿0.22	$614.67K ₿18.88	$603.73K ₿18.55
4337	JustAnEgg EGG	$0.001496 ₿0.00000032	5.23	$602.8K ₿0	$0.001522 ₿0.00000049	$0.001408 ₿0.00000029	$5.2K ₿85.19	$602.8K ₿119.74	$602.8K ₿0
4338	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4339	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.05	$601.82K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.45 ₿2.42	$1.16M ₿285.41	$601.82K ₿0
4340	Deri Protocol DERI	$0.004586 ₿0.00000026	-0.02	$601.59K ₿34.52	$0.004602 ₿0.00000027	$0.004507 ₿0.00000025	$144.6K ₿0.37	$2.24M ₿127.37	$601.59K ₿34.52
4342	web3war FPS	$0.01515 ₿0.0000023	-2.94	$600.91K ₿42.12	$0.01562 ₿0.0000024	$0.01509 ₿0.0000023	$102.29K ₿0.18	$2.27M ₿360.19	$600.91K ₿42.12
4343	Polkaswap PSWAP	$0.0001721 ₿0.000000031	0.11	$600.02K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.78 ₿0.2	$1.72M ₿319.8	$600.02K ₿114.78
4345	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005152 ₿0.000000049	$0.004702 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	DSLA DSLA	$0.0001074 ₿0.000000010	1.56	$598.56K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.64K ₿1.73	$612.57K ₿60.17	$598.56K ₿58.8
4347	NikolAI NIKO	$0.000598	0.37	$598.1K	$0.0006103	$0.0005902	$101.78K	$598.1K	$598.1K
4350	Biometric Financial BIOFI	$0.0001448 ₿0.000000022	2.40	$597.14K ₿69.64	$0.0001456 ₿0.000000024	$0.0001387 ₿0.000000022	$2.78K ₿1.03	$1.46M ₿225	$597.14K ₿69.64
4351	Guanciale by Virtuals GUAN	$0.0005901	-1.50	$596.77K	$0.0006063	$0.000589	$128.57K	$596.77K	$596.77K
4355	Pisces PISCES	$0.000593	1.70	$595.97K	$0.0006044	$0.0005748	$480.95	$595.97K	$595.97K
4356	Dogami DOGA	$0.0007561 ₿0.00000021	-0.72	$595.74K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$164.13K ₿0.51	$676.39K ₿212.92	$595.74K ₿108.26
4358	Kiba Inu KIBA	$0.0000007394 ₿0.000000000064	5.97	$595.07K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.67K ₿0.44	$739.62K ₿64.58	$595.07K ₿52.27
4359	Prophet of Ethereum PROPHET	$0.0005934	-4.02	$594.55K	$0.0006273	$0.0005934	$4.42K	$594.55K	$594.55K
4366	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.05	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$23.31 ₿0.05	$590.9K	$590.9K ₿51.56
4367	el gato ELGATO	$0.00005908 ₿0.0000000023	6.02	$590.77K ₿0	$0.0000626 ₿0.0000000028	$0.00005208 ₿0.0000000023	$31.81K ₿0.36	$590.77K ₿23.65	$590.77K ₿0
4368	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02276 ₿0.00000021	$0.01777 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4369	Aquarius AQUARIUS	$0.0005875	-0.57	$590.54K	$0.0006157	$0.0005823	$821.28	$590.54K	$590.54K
4370	KLAUS KLAUS	$0.0005858	-3.35	$589.34K	$0.0006728	$0.0005529	$46.35K	$589.34K	$589.34K
4373	Arcade ARC	$0.006582	0.04	$587.14K	$0.006596	$0.006496	$405.58	$5.27M	$587.14K
4374	History of Pepe HOPE	$0.0005863	-3.90	$586.78K	$0.0006184	$0.000579	$8.71K	$586.78K	$586.78K
4378	Sonic Snipe Bot SONIC	$0.1143	-0.80	$583.34K	$0.1176	$0.1107	$7.84K	$697.68K	$583.34K
4379	Fight to MAGA FIGHT	$0.0005842	7.23	$583.14K	$0.0006006	$0.0005393	$376.34K	$583.14K	$583.14K
4383	Unistake UNISTAKE	$0.003648 ₿0.000000088	0.18	$581.82K ₿14.32	$0.003737 ₿0.000000091	$0.003633 ₿0.000000086	$33.86 ₿0.16	$1.02M ₿25.17	$581.82K ₿14.32
4384	Mirrored Ether METH	$2.54 ₿0.000050	-0.64	$581.3K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$95.54K ₿8.29	$581.3K ₿11.59	$581.3K ₿11.59
4385	Long LONG	$0.0000007348 ₿0.000000000056	2.21	$580.59K ₿0	$0.0000007495 ₿0.000000000062	$0.0000007166 ₿0.000000000056	$3.84K ₿1.23	$580.59K ₿56.56	$580.59K ₿0
4386	Dtec token DTEC	$0.02181	-7.63	$580.53K	$0.02364	$0.02108	$185.21K	$7.38M	$580.53K
4387	suwi SUWI	$0.0005802	18.25	$580.14K	$0.000684	$0.0004608	$46.69K	$580.14K	$580.14K
4392	Velar VELAR	$0.004431 ₿0.0000038	-0.47	$576.02K ₿228.35	$0.004649 ₿0.0000042	$0.004335 ₿0.0000036	$323.64K ₿27.69	$4.43M ₿3.87K	$576.02K ₿228.35
4394	Tranche Finance SLICE	$0.033 ₿0.00000088	-0.58	$575.2K ₿13.89	$0.0337 ₿0.00000081	$0.03274 ₿0.00000060	$73.43K ₿1.32	$660.42K ₿15.94	$575.2K ₿13.89
4396	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02841 ₿0.00000027	$0.02614 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4399	Hercules Token TORCH	$0.1772	3.34	$572.82K	$0.1856	$0.1701	$3.46K	$1.52M	$572.82K
4400	Xing Xing XING	$0.0005791	1.69	$571.98K	$0.0005791	$0.000506	$13.68K	$571.98K	$571.98K
4401	Beta Finance BETA	$0.0006217 ₿0.0000013	6.95	$571.82K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.78K ₿46.37	$621.75K ₿1.36K	$571.82K ₿1.09K
4405	Scorpio SCORPIO	$0.0005661	0.56	$569.02K	$0.0005771	$0.0005548	$1.42K	$569.02K	$569.02K
4406	THREE $THREE	$0.005688	12.36	$568.9K	$0.005768	$0.004928	$44.09K	$568.9K	$568.9K
4407	ZoidPay ZPAY	$0.001448 ₿0.00000021	3.45	$567.8K ₿86.25	$0.001469 ₿0.00000024	$0.00139 ₿0.00000021	$1.2K ₿6.69	$1.01M ₿154.01	$567.8K ₿86.25
4409	Ginnan The Cat GINNAN	$0.00000008225	10.38	$568.05K	$0.00000008249	$0.00000007208	$241.48K	$568.05K	$568.05K
4413	SOMESING SSG	$0.0001129 ₿0.000000014	-0.18	$564.73K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$113.08K ₿79.52	$564.73K ₿73.61	$564.73K ₿52.98
4414	Aether Games AEG	$0.001401 ₿0.0000016	-2.23	$564.57K ₿124.47	$0.001464 ₿0.0000017	$0.001402 ₿0.0000016	$300.66K ₿3.1	$1.4M ₿1.65K	$564.57K ₿124.47
4415	Draggy CTO DRAGGY	$0.000000001347	0.28	$564.04K	$0.000000001372	$0.000000001319	$929.7	$564.04K	$564.04K
4417	Aston Martin Cognizant Fan Token AM	$0.2028 ₿0.000011	0.92	$562.8K ₿24.89	$0.2037 ₿0.000011	$0.1995 ₿0.000010	$106.08K ₿5.17	$2.03M ₿113.83	$562.8K ₿24.89
4418	Orcfax FACT	$0.003201 ₿0.00000031	0.48	$563.7K ₿55.77	$0.003209 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$563.7K ₿55.77
4419	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2011 ₿0.000010	1.20	$560.28K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$168.04K ₿7.53	$2.01M ₿108.99	$560.28K ₿41.76
4422	BloodLoop $BLS	$0.01158	7.49	$562.4K	$0.01209	$0.01056	$150.3K	$4.05M	$562.4K
4423	Choise.ai CHO	$0.00513 ₿0.0000017	-3.78	$562.37K ₿189.64	$0.005341 ₿0.0000019	$0.005101 ₿0.0000015	$2M ₿44.24	$5.13M ₿1.73K	$562.37K ₿189.64
4424	ApeBond ABOND	$0.001474 ₿0.00000044	-4.34	$561.92K ₿69.67	$0.001549 ₿0.00000046	$0.001446 ₿0.00000043	$88.73K ₿0.48	$672.29K ₿203.39	$561.92K ₿69.67
4427	Virgo VIRGO	$0.0005579	1.70	$560.74K	$0.0005674	$0.0005406	$260.46	$560.74K	$560.74K
4430	Sagittarius SAGIT	$0.0005576	0.73	$560.29K	$0.0005704	$0.0005455	$164.03	$560.29K	$560.29K
4431	Agents AI AGENT	$0.0005572	1.99	$560.09K	$0.0005573	$0.0005341	$2.66K	$560.09K	$560.09K
4434	ZooKeeper ZOO	$0.001188 ₿0.000000083	7.38	$559.27K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.09K ₿0.53	$577.21K ₿40.07	$559.27K ₿38.82
4435	Capricorn CAPRICORN	$0.000556	2.33	$558.81K	$0.0005673	$0.0005357	$1.12K	$558.81K	$558.81K
4438	Catalorian CATALORIAN	$0.0005562	-3.13	$557.27K	$0.0005773	$0.0005547	$320.49K	$557.27K	$557.27K
4439	PointPay PXP	$0.0185	0.05	$556.01K	$0.01857	$0.01833	$300.29K	$1.85M	$556.01K
4441	Ordiswap ORDS	$0.0007782 ₿0.0000023	-2.66	$551.62K ₿1.42K	$0.0007995 ₿0.0000026	$0.0007425 ₿0.0000023	$333.33K ₿149	$778.36K ₿2.4K	$551.62K ₿1.42K
4445	Morra MORRA	$0.001407 ₿0.00000027	-5.63	$550.98K ₿104.7	$0.001493 ₿0.00000030	$0.001402 ₿0.00000026	$498.99 ₿0.78	$704.89K ₿138.24	$550.98K ₿104.7
4446	UniLayer LAYER	$0.01861 ₿0.0000016	-1.73	$550.98K ₿43.12	$0.02006 ₿0.0000018	$0.01859 ₿0.0000016	$97.23K ₿6.82	$744.1K ₿65.65	$550.98K ₿43.12
4448	Mars MARS	$0.00000126	5.53	$550.43K	$0.00000132	$0.000001159	$1.45M	$550.43K	$550.43K
4449	Metaverser MTVT	$0.0009437 ₿0.000000075	0.16	$550.27K ₿19.87	$0.0009639 ₿0.000000076	$0.000938 ₿0.000000071	$433.87 ₿4.23	$1.86M ₿148.37	$550.27K ₿19.87
4452	Neiro NEIRO	$0.0005621	1.16	$549.81K	$0.000563	$0.0005263	$432.36K	$549.81K	$549.81K
4453	Angola AGLA	$0.001103 ₿0.00000035	0.71	$549.74K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.89K ₿8.38	$3.3M ₿1.06K	$549.74K ₿176.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}