Página de resultados 29 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Libra LIBRA	$0.0005534	-7.62	$552.87K	$0.0006273	$0.0005524	$3.21K	$552.87K	$552.87K
4403	DinoLFG DINO	$0.001749 ₿0.00000026	15.11	$547.64K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$49.65K ₿2.25	$583.31K ₿89.92	$547.64K ₿84.42
4405	ARTFI ARTFI	$0.004214	-2.84	$549.8K	$0.004355	$0.004138	$92.46K	$4.22M	$549.8K
4406	Web3 Workx WRKX	$0.006621 ₿0.00000016	-0.30	$551.64K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54K ₿0.5	$6.62M ₿169.79	$551.64K ₿0
4408	EXMO Coin EXM	$0.008107 ₿0.00000014	7.76	$551.34K ₿4.77	$0.008394 ₿0.00000014	$0.007467 ₿0.00000013	$236.6K ₿0.11	$3.79M ₿88.56	$551.34K ₿4.77
4409	TIMES $TIMES	$0.001596	-9.13	$560.03K	$0.001784	$0.001537	$66.19K	$1.6M	$560.03K
4410	Offshift XFT	$0.0544 ₿0.000010	-5.35	$547.99K ₿106.3	$0.05771 ₿0.000011	$0.05014 ₿0.000010	$4.74K ₿0.42	$547.99K ₿113.42	$547.99K ₿106.3
4411	Nyan Heroes NYAN	$0.00369	-10.44	$538.81K	$0.004201	$0.00361	$671.8K	$3.68M	$538.81K
4414	IXO IXO	$0.006308 ₿0.0000010	-5.19	$546.54K ₿92.93	$0.006664 ₿0.0000011	$0.006269 ₿0.00000098	$10.31 ₿0.07	$796.53K ₿135.43	$546.54K ₿92.93
4415	Teleport System Token TST	$0.00186	-0.93	$546.06K	$0.00188	$0.00185	$83.4K	$1.86M	$546.06K
4422	Maza MZC	$0.0002374 ₿0.000000027	-14.22	$544.58K ₿62.47	$0.0002883 ₿0.000000029	$0.0002374 ₿0.000000019	$13.1 ₿0	$574.36K ₿67.13	$544.58K ₿62.47
4425	Angola AGLA	$0.001087 ₿0.00000035	-1.61	$543.33K ₿176.95	$0.001108 ₿0.00000039	$0.001081 ₿0.00000034	$287.87K ₿8.38	$3.26M ₿1.06K	$543.33K ₿176.95
4426	el gato ELGATO	$0.00005398 ₿0.0000000023	2.82	$539.64K ₿0	$0.00005793 ₿0.0000000028	$0.00005204 ₿0.0000000023	$5.67K ₿0.36	$539.64K ₿23.65	$539.64K ₿0
4427	Kryptokrona XKR	$0.000909 ₿0.000000064	-9.03	$553.28K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$8.84K ₿0.08	$908.57K ₿64.04	$553.28K ₿35.78
4429	IQ50 IQ50	$0.0000011 ₿0.00000000036	-2.40	$553.34K ₿0	$0.00000117 ₿0.00000000040	$0.000000992 ₿0.00000000035	$58.43K ₿74.46	$553.34K ₿185.1	$553.34K ₿0
4431	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.32	$540.51K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.51K	$540.51K ₿51.56
4433	Let Him Cook $COOK	$0.0005393	-9.89	$538.15K	$0.0006017	$0.0005327	$4.27K	$538.15K	$538.15K
4436	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.02	$538.99K	$0.9991	$0.9983	$360.46	$538.99K	$538.99K
4437	BlockGames BLOCK	$0.0008373	15.58	$561.58K	$0.001054	$0.0006993	$186.39K	$826.68K	$561.58K
4438	Dogami DOGA	$0.0006945 ₿0.00000021	-4.67	$543.78K ₿108.26	$0.0007596 ₿0.00000022	$0.0006925 ₿0.00000020	$65.89K ₿0.51	$617.39K ₿212.92	$543.78K ₿108.26
4439	SAIKO•HAMSTER $SAIKO	$0.02565	-2.58	$538.7K	$0.02633	$0.02555	$30.99	$538.7K	$538.7K
4440	Morra MORRA	$0.00137 ₿0.00000027	-2.33	$537.71K ₿104.7	$0.001405 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4441	Crypto-AI-Robo CAIR	$0.0005994 ₿0.0000000058	-0.26	$532.21K ₿5.2	$0.000608 ₿0.0000000077	$0.0005977 ₿0.0000000060	$4.33K ₿0.89	$532.31K ₿5.4	$532.21K ₿5.2
4445	CatGPT CATGPT	$0.0001106	-2.32	$534.64K	$0.0001148	$0.0001105	$60.9K	$534.64K	$534.64K
4446	Ordiswap ORDS	$0.0007531 ₿0.0000023	-3.93	$532.25K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007483 ₿0.0000023	$366.25K ₿149	$751.03K ₿2.4K	$532.25K ₿1.42K
4447	Eloncoin ELON	$0.0000007811	13.44	$535.26K	$0.0000007911	$0.0000006735	$49.77K	$535.26K	$535.26K
4448	Pendulum PEN	$0.01657 ₿0.0000011	-16.24	$544.81K ₿0	$0.02156 ₿0.0000011	$0.01539 ₿0.0000010	$691.15 ₿0.17	$2.68M ₿217.75	$544.81K ₿0
4450	tooker kurlson TOOKER	$0.0005487 ₿0.00000032	0.66	$533.37K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$141.87K ₿32.13	$533.37K ₿349.35	$533.37K ₿0
4452	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9968 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4454	Kick KICK	$0.00431 ₿0.00000034	-1.84	$523.57K ₿41.65	$0.00445 ₿0.00000035	$0.004241 ₿0.00000033	$18.39K ₿2.98	$523.57K ₿41.65	$523.57K ₿41.65
4456	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4459	Megaton Finance MEGA	$0.01836 ₿0.0000020	-0.77	$530.07K ₿26.66	$0.01851 ₿0.0000020	$0.01824 ₿0.0000019	$67.04 ₿1.01	$1.83M ₿200.47	$530.07K ₿26.66
4460	Swarm SWARM	$0.00053 ₿0.00039	-3.30	$530K ₿0	$0.0005541 ₿0.	$0.000522 ₿0.	$158.6K ₿0	$530K	$530K ₿0
4461	Metaverser MTVT	$0.000896 ₿0.000000075	-3.28	$522.5K ₿19.87	$0.0009269 ₿0.000000076	$0.0008946 ₿0.000000071	$282.96 ₿4.23	$1.77M ₿148.37	$522.5K ₿19.87
4462	Silent Notary UBSN	$0.000003559 ₿0.00000000015	27.13	$568.38K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.64K ₿0.62	$663.87K ₿28.23	$568.38K ₿24.17
4463	UniLayer LAYER	$0.01784 ₿0.0000016	-2.58	$528.42K ₿43.12	$0.01857 ₿0.0000018	$0.01782 ₿0.0000016	$60.89K ₿6.82	$713.63K ₿65.65	$528.42K ₿43.12
4464	Sonic Snipe Bot SONIC	$0.1021	-6.03	$521.06K	$0.1122	$0.09907	$1.58K	$623.2K	$521.06K
4465	Wrapped Energi WNRG	$0.03961 ₿0.0000023	1.37	$527.01K ₿0	$0.03962 ₿0.0000024	$0.03844 ₿0.0000023	$4.4K ₿0.02	$527.01K	$527.01K ₿0
4466	DeepOnion ONION	$0.02619 ₿0.0000011	8.70	$526.13K ₿22.68	$0.02696 ₿0.0000011	$0.02388 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4468	Transhuman Coin THC	$0.00007673 ₿0.0000000018	0.33	$524.04K ₿0	$0.00007796 ₿0.0000000018	$0.00007624 ₿0.0000000017	$168.08 ₿0	$524.04K ₿12.65	$524.04K ₿0
4469	Baby BNB BABYBNB	$0.0005196	-7.93	$522.84K	$0.0005815	$0.0005057	$254.32K	$522.84K	$522.84K
4470	Blink Galaxy GQ	$0.00008244 ₿0.000000018	-0.29	$516.56K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.64K ₿36.37	$536.74K ₿122.07	$516.56K ₿117.23
4471	Ariva ARV	$0.000007289 ₿0.00000000063	2.27	$532.11K ₿46.11	$0.00000742 ₿0.00000000063	$0.000006939 ₿0.00000000057	$42.51K ₿10.33	$686.77K ₿59.51	$532.11K ₿46.11
4475	Success Kid SKID	$0.005889 ₿0.0000011	-9.21	$523.65K ₿0	$0.006519 ₿0.0000012	$0.00589 ₿0.00000093	$312.91K ₿4.71	$523.65K ₿99.63	$523.65K ₿0
4477	Spore SPORE	$0.0005265	1.07	$522.33K	$0.0005416	$0.0004974	$993.61K	$522.33K	$522.33K
4478	21Million 21M	$0.0298	-1.68	$516.64K	$0.03076	$0.02976	$4.56K	$541.68K	$516.64K
4481	Wicrypt WNT	$0.01097 ₿0.0000034	-3.83	$518.99K ₿139.65	$0.01143 ₿0.0000039	$0.01089 ₿0.0000034	$1.98K ₿2.59	$2.2M ₿683.96	$518.99K ₿139.65
4482	Niza Global NIZA	$0.00006817 ₿0.00000014	0.55	$524.19K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$564.5K ₿5.7	$524.19K ₿1.14K	$524.19K ₿808.95
4486	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008902 ₿0.0000000082	$0.0007889 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4487	Polkadex PDEX	$0.06947 ₿0.000011	-8.57	$517.02K ₿84.81	$0.07602 ₿0.000011	$0.0662 ₿0.000010	$61.41K ₿2.84	$517.02K ₿84.81	$517.02K ₿84.81
4488	X2Y2 X2Y2	$0.001372 ₿0.00000018	-3.84	$518.37K ₿70.14	$0.001436 ₿0.00000018	$0.001354 ₿0.00000018	$62.2K ₿6.86	$1.37M ₿110.53	$518.37K ₿70.14
4491	PokPok Golden Egg PEGG	$0.07092	-3.71	$510.99K	$0.07587	$0.07046	$2.17K	$750.64K	$510.99K
4498	City Tycoon Games CTG	$0.04279 ₿0.0000019	-1.87	$513.6K ₿22.71	$0.04369 ₿0.0000019	$0.04216 ₿0.0000018	$345K ₿0.21	$42.8M ₿1.89K	$513.6K ₿22.71
4502	FUEGO FUEGO	$0.006445	-5.82	$507.23K	$0.006868	$0.006394	$8.98K	$507.23K	$507.23K
4505	Jim JIM	$0.00000224 ₿0.00000000014	-1.04	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.00000224 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4506	Avarik Saga AVRK	$0.002708	-0.21	$511.11K	$0.002717	$0.0027	$26.47	$1.35M	$511.11K
4508	TORSY TORSY	$0.0008101	-3.61	$513.8K	$0.0008514	$0.0007954	$12.62K	$513.8K	$513.8K
4510	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4513	Maia MAIA	$1.6 ₿0.00041	-3.50	$504.91K ₿0	$1.67 ₿0.00073	$1.59 ₿0.00040	$27.4 ₿33.96	$504.91K ₿74.3	$504.91K ₿0
4514	littlemanyu MANYU	$0.0005101	15.24	$509.67K	$0.0007031	$0.0004401	$317.09K	$509.67K	$509.67K
4515	HatchyPocket HATCHY	$0.0005048 ₿0.000000028	-6.20	$504.82K ₿0	$0.0005449 ₿0.000000029	$0.0005037 ₿0.000000027	$263.05 ₿0.01	$504.82K ₿11.34	$504.82K ₿0
4517	autism AUTISM	$0.0005333	-14.88	$505.94K	$0.0006266	$0.0005155	$64.92K	$505.94K	$505.94K
4520	Nominex NMX	$0.002704 ₿0.00000015	-0.91	$504.45K ₿19.23	$0.002729 ₿0.00000015	$0.002697 ₿0.00000014	$138.04 ₿0.04	$504.45K ₿19.23	$504.45K ₿19.23
4522	Akropolis KAON	$0.0001111 ₿0.00000012	-4.59	$519.53K ₿12.34	$0.0001191 ₿0.00000012	$0.0001076 ₿0.00000011	$125.07K ₿176.95	$1.65M ₿617.24	$519.53K ₿12.34
4525	Major Frog MAJOR	$0.000441	-3.33	$436.38K	$0.0004612	$0.0004351	$76.2K	$436.38K	$436.38K
4529	Belt BELT	$0.04638 ₿0.0000016	-1.47	$501.03K ₿28.81	$0.04707 ₿0.0000016	$0.0463 ₿0.0000016	$2.03K ₿0.01	$1.96M ₿62.64	$501.03K ₿28.81
4530	NikolAI NIKO	$0.0005172	-3.43	$517.12K	$0.0005452	$0.0005169	$60.51K	$517.12K	$517.12K
4532	Normilio NORMILIO	$0.0005478	-2.62	$500.51K	$0.0005658	$0.0005444	$50.53	$500.51K	$500.51K
4534	Crowns CWS	$0.08708 ₿0.0000081	6.68	$506.1K ₿47.56	$0.08836 ₿0.0000084	$0.08097 ₿0.0000074	$148.98K ₿6.56	$667.65K ₿62.74	$506.1K ₿47.56
4535	MAPS MAPS	$0.006652 ₿0.00000038	-5.15	$499.37K ₿28.4	$0.007074 ₿0.00000038	$0.006585 ₿0.00000037	$43.13 ₿1.93	$66.58M ₿3.79K	$499.37K ₿28.4
4536	Trakx TRKX	$0.0006999	-2.32	$500.1K	$0.0007239	$0.0006997	$57.84K	$700.05K	$500.1K
4538	Uniswap Protocol UNI	$0.0004943 ₿0.00022	-10.99	$494.21K ₿5.54K	$0.0005705 ₿0.	$0.0004922 ₿0.	$5.42K ₿0	$494.21K	$494.21K ₿5.54K
4539	TenX PAY	$0.004263 ₿0.00000015	-10.44	$503.72K ₿18.07	$0.004763 ₿0.00000015	$0.003356 ₿0.00000014	$613.97 ₿0.06	$874.98K ₿31.4	$503.72K ₿18.07
4542	BoringDAO BORING	$0.000304 ₿0.000000060	1.53	$520.65K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$52.14K ₿9.16	$520.65K ₿95.49	$520.65K ₿95.49
4544	Long LONG	$0.0000006318 ₿0.000000000056	-3.98	$497.02K ₿0	$0.00000066 ₿0.000000000062	$0.0000006276 ₿0.000000000056	$88.19 ₿1.23	$497.02K ₿56.56	$497.02K ₿0
4546	Poncho PONCHO	$0.04854 ₿0.0000060	5.49	$485.56K ₿0	$0.05182 ₿0.0000075	$0.0436 ₿0.0000055	$4.23K ₿3.4	$485.56K ₿60.31	$485.56K ₿0
4548	Sugar Boy SUGAR	$0.0004977	-3.24	$497.79K	$0.0005154	$0.0004903	$91.83K	$497.79K	$497.79K
4551	Cindicator CND	$0.0002577 ₿0.000000010	-1.97	$497.33K ₿20.81	$0.000263 ₿0.000000023	$0.0002577 ₿0.000000010	$2.59K ₿0	$515.57K ₿21.57	$497.33K ₿20.81
4553	EQIFi EQX	$0.000979 ₿0.00000012	-1.95	$489.64K ₿45.17	$0.001017 ₿0.00000013	$0.0009719 ₿0.00000012	$82.55K ₿3.79	$489.64K ₿64.34	$489.64K ₿45.17
4557	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4560	Fofar FOFAR	$0.00000117 ₿0.000000000042	-10.85	$491.92K ₿0	$0.00000132 ₿0.000000000064	$0.000001159 ₿0.000000000031	$3.82K ₿8.3	$491.92K ₿17.71	$491.92K ₿0
4566	ApeBond ABOND	$0.001279 ₿0.00000044	-5.25	$485.88K ₿69.67	$0.001356 ₿0.00000046	$0.001261 ₿0.00000043	$54.18K ₿0.48	$581.32K ₿203.39	$485.88K ₿69.67
4567	GHOST by McAfee GHOST	$0.01955 ₿0.0000012	-4.73	$538.34K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$789.91 ₿0.06	$538.34K ₿31.13	$538.34K ₿31.13
4568	Wanaka Farm WANA	$0.002824 ₿0.000000074	-1.51	$489.47K ₿11.48	$0.002881 ₿0.000000074	$0.00282 ₿0.000000072	$363.85 ₿0	$1.41M ₿37.38	$489.47K ₿11.48
4569	VIDT DAO VIDT	$0.0005563 ₿0.00000068	-5.34	$489.34K ₿528.77	$0.0005884 ₿0.00000072	$0.0005537 ₿0.00000068	$137.13K ₿44.3	$556.21K ₿686.7	$489.34K ₿528.77
4573	Planq PLQ	$0.003514 ₿0.00000082	-22.38	$490.34K ₿75.32	$0.004557 ₿0.00000085	$0.002937 ₿0.00000080	$1.94K ₿1.52	$490.35K ₿106.78	$490.34K ₿75.32
4574	Monai MONAI	$0.01664 ₿0.0000066	-1.67	$454.74K ₿159.41	$0.01837 ₿0.0000085	$0.01649 ₿0.0000066	$68.06K ₿7.63	$1.54M ₿613.11	$454.74K ₿159.41
4575	Vector Finance VTX	$0.008267 ₿0.00000068	-2.70	$488.75K ₿36.11	$0.008506 ₿0.0000010	$0.008222 ₿0.00000067	$2.07K ₿2.75	$488.75K ₿36.11	$488.75K ₿36.11
4578	Cheems CHEEMS	$0.0001994 ₿0.000000077	1.86	$487.25K ₿189.6	$0.0002063 ₿0.000000083	$0.0001958 ₿0.000000058	$1.58K ₿10.09	$553.57K ₿215.41	$487.25K ₿189.6
4580	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4582	Croak $CROAK	$0.0002371	-6.06	$477.48K	$0.0002532	$0.0002322	$1.45K	$477.48K	$477.48K
4585	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	-1.80	$485.17K ₿24.84	$0.2393 ₿0.000012	$0.2332 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4586	Opium OPIUM	$0.02748 ₿0.0000019	-1.81	$482.22K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.28 ₿0.66	$2.75M ₿193.44	$482.22K ₿33.07
4588	Strong STRONG	$1.21 ₿0.000078	-4.43	$484.48K ₿31.88	$1.27 ₿0.000079	$1.19 ₿0.000072	$69.87K ₿0.48	$640.87K ₿42.17	$484.48K ₿31.88
4591	Mintra MINT	$0.0002029 ₿0.000000015	-0.87	$482.9K ₿36.55	$0.0002085 ₿0.000000015	$0.0001964 ₿0.000000014	$1.84 ₿0.17	$482.9K ₿36.55	$482.9K ₿36.55
4592	SafeMoon Inu SMI	$0.0000004778 ₿0.000000000018	-3.94	$477.71K ₿18.08	$0.0000005019 ₿0.000000000018	$0.0000004745 ₿0.000000000018	$14.13 ₿0	$477.71K ₿18.08	$477.71K ₿18.08
4593	Hercules Token TORCH	$0.1482	-6.73	$480.82K	$0.1589	$0.1466	$265.03	$1.27M	$480.82K
4594	ZoidPay ZPAY	$0.00121 ₿0.00000021	-1.62	$474.3K ₿86.25	$0.00123 ₿0.00000024	$0.001175 ₿0.00000021	$94.06K ₿6.69	$846.96K ₿154.01	$474.3K ₿86.25
4595	Solidly SOLID	$0.03862 ₿0.0000078	-4.06	$482.19K ₿65.85	$0.04034 ₿0.0000081	$0.03831 ₿0.0000077	$4.3 ₿0.12	$3.46M ₿654.9	$482.19K ₿65.85
4596	Neiro NEIRO	$0.000503	-4.81	$481.34K	$0.0005284	$0.0004769	$312.34K	$481.34K	$481.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}