Página de resultados 29 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	NAGA NGC	$0.01164 ₿0.00000062	4.96	$906.94K ₿49.11	$0.01201 ₿0.00000064	$0.01074 ₿0.00000060	$158.34K ₿1.94	$906.94K ₿49.11	$906.94K ₿49.11
3795	YieldBricks YBR	$0.003603	-3.42	$907.39K	$0.003736	$0.003414	$9.36K	$2.99M	$907.39K
3799	Xpense XPE	$0.04337 ₿0.0000037	51.86	$903.45K ₿78.6	$0.06511 ₿0.0000038	$0.02853 ₿0.0000037	$23.02K ₿0.22	$1.34M ₿78.6	$903.45K ₿78.6
3801	VIDT DAO VIDT	$0.001025 ₿0.00000068	-1.48	$902.38K ₿528.77	$0.001048 ₿0.00000072	$0.001009 ₿0.00000068	$167.26K ₿44.3	$1.03M ₿686.7	$902.38K ₿528.77
3805	AI INU AIINU	$0.002067 ₿0.00000015	5.95	$899.36K ₿0	$0.00208 ₿0.00000023	$0.001939 ₿0.00000011	$1.07K ₿14.38	$2.07M	$899.36K ₿0
3806	Bag BAG	$0.0001505 ₿0.000000049	6.96	$899.32K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$27.2K ₿1.54	$899.32K ₿120.38	$899.32K ₿120.38
3807	Avarik Saga AVRK	$0.004754	7.43	$897.06K	$0.004764	$0.004334	$46.69	$2.38M	$897.06K
3808	Synthesizer Dog SYNDOG	$0.0009358	19.35	$897.74K	$0.0009351	$0.0007636	$8.25K	$897.74K	$897.74K
3809	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005378 ₿0.000000049	$0.005315 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3810	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	5.17	$895.19K ₿33.09	$0.00000414 ₿0.00000000015	$0.000003899 ₿0.00000000015	$44.26 ₿0.01	$1.72M ₿63.63	$895.19K ₿33.09
3811	KLAUS KLAUS	$0.0008972	-3.40	$896.66K	$0.0009287	$0.0007803	$106.27K	$896.66K	$896.66K
3812	Litecoin Mascot LESTER	$0.0008957	6.52	$895.9K	$0.0008959	$0.0008297	$981.56K	$895.9K	$895.9K
3815	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3816	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06806 ₿0.00000062	$0.06397 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3817	Jupiter JUP	$0.0008948 ₿0.000000018	6.40	$894.71K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$33.55K ₿0.81	$894.71K ₿18.16	$894.71K ₿18.16
3819	UniLend Finance UFT	$0.008942 ₿0.0000077	1.20	$894.27K ₿769.42	$0.009225 ₿0.0000079	$0.008634 ₿0.0000076	$229.17K ₿63.05	$894.27K ₿769.42	$894.27K ₿769.42
3821	Dither DITH	$0.008929 ₿0.0000022	1.18	$892.88K ₿0	$0.008954 ₿0.0000025	$0.008279 ₿0.0000021	$7.35K ₿0.29	$892.88K ₿219.04	$892.88K ₿0
3823	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	1.27	$889.85K ₿12.51	$7.14 ₿0.00010	$7.04 ₿0.000076	$17.58 ₿0	$889.85K ₿12.51	$889.85K ₿12.51
3826	QnA3.AI GPT	$0.001213 ₿0.0000075	1.32	$887.35K ₿850.76	$0.001292 ₿0.0000082	$0.001193 ₿0.0000074	$69.6K ₿189.54	$1.21M ₿7.52K	$887.35K ₿850.76
3827	OpenANX OAX	$0.01584 ₿0.0000044	3.41	$884.14K ₿247.92	$0.01607 ₿0.0000047	$0.01525 ₿0.0000036	$53.55K ₿271.58	$1.58M ₿444.36	$884.14K ₿247.92
3828	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	0.02	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.01051 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3829	WATER Coin WATER	$0.00001211	2.96	$887.96K	$0.00001228	$0.00001165	$63.21K	$887.96K	$887.96K
3830	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06975 ₿0.00000064	$0.06901 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3832	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07144 ₿0.00000065	$0.06147 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3834	BigShortBets BIGSB	$0.156 ₿0.0000094	-9.30	$883.89K ₿94.03	$0.1722 ₿0.0000096	$0.154 ₿0.0000092	$465.46 ₿0.19	$4.66M ₿282.9	$883.89K ₿94.03
3837	DinoLFG DINO	$0.002808 ₿0.00000026	4.62	$878.98K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$74.05K ₿2.25	$936.23K ₿89.92	$878.98K ₿84.42
3838	Koto KOTO	$0.0008826	-1.59	$879.83K	$0.0008977	$0.0008822	$158.15K	$879.83K	$879.83K
3839	UCX UCX	$0.01973 ₿0.00000076	1.99	$881.55K ₿34	$0.01976 ₿0.00000084	$0.0193 ₿0.00000074	$68.75K ₿1.11	$19.74M ₿761.19	$881.55K ₿34
3841	Nvidia Tokenized Stock Defichain DNVDA	$7.21 ₿0.0067	-5.75	$878.15K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$878.15K	$878.15K ₿0
3842	Wombat WOMBAT	$0.0002733 ₿0.000000038	2.22	$875.95K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.04K ₿3.17	$2.73M ₿385.98	$875.95K ₿123.69
3844	Chain-key USDT CKUSDT	$1.01	0.88	$876.15K	$1.01	$0.9856	$13.95K	$876.15K	$876.15K
3845	Rainbow Bridged WBTC (Aurora) WBTC	$109,605	4.18	$875.55K	$109,675	$103,701	$4.3K	$875.55K	$875.55K
3846	PEPE (Ordinals) PEPE	$0.0208 ₿0.0000077	-10.68	$875.38K ₿318.06	$0.02366 ₿0.0000087	$0.02079 ₿0.0000047	$27.49K ₿95.85	$875.38K ₿318.06	$875.38K ₿318.06
3848	Ycash YEC	$0.05342 ₿0.00000053	2.84	$874.83K ₿7.85	$0.05346 ₿0.00000054	$0.05171 ₿0.00000047	$140.84 ₿0.01	$875.13K ₿11.04	$874.83K ₿7.85
3849	Taboo TABOO	$0.00008932 ₿0.000000041	-1.87	$873.79K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.23K ₿23.19	$873.79K ₿412.74	$873.79K ₿412.74
3851	Artem ARTEM	$0.002212 ₿0.000000061	1.39	$871.81K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$37.67K ₿0.33	$2.21M ₿60.79	$871.81K ₿23.3
3852	Blockchain Brawlers BRWL	$0.0008709 ₿0.00000014	-0.55	$870.96K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$69.38K ₿19.69	$870.96K ₿140.36	$870.96K ₿140.36
3855	Factor FCTR	$0.05749 ₿0.0000015	0.41	$860K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.54K ₿0.19	$5.73M ₿152.63	$860K ₿22.9
3858	Itheum ITHEUM	$0.001427 ₿0.00000020	3.53	$858.47K ₿189.29	$0.001434 ₿0.00000021	$0.001369 ₿0.00000020	$722.22 ₿0.98	$1.21M ₿207.44	$858.47K ₿189.29
3859	THREE $THREE	$0.008615	-6.21	$861.8K	$0.01	$0.008352	$55.21K	$861.8K	$861.8K
3860	StarHeroes STAR	$0.006734 ₿0.0000084	0.01*	$860.68K ₿0	$0.006799 ₿0.0000094	$0.006718 ₿0.0000083	$339.97K ₿7.94	$4.08M	$860.68K ₿0
3861	SENSUS SENSUS	$0.0008548	-33.26	$806.9K	$0.001566	$0.0007368	$320.82K	$806.9K	$806.9K
3862	DRIP $DRIP	$0.01285	-2.99	$858.95K	$0.01375	$0.01279	$2.96K	$858.95K	$858.95K
3863	MAGA: Fight for Trump TRUMPCOIN	$0.000857	-1.40	$856.76K	$0.0008697	$0.0008286	$31.95K	$856.76K	$856.76K
3865	Giveth GIV	$0.002567 ₿0.00000020	6.54	$849.49K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$685.82 ₿1.27	$2.56M ₿206.61	$849.49K ₿43.19
3867	Spore SPORE	$0.0008515	-14.99	$851.5K	$0.001001	$0.0008366	$2.27M	$851.5K	$851.5K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006628 ₿0.0000000060	$0.0006367 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03649 ₿0.00000033	$0.02654 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3870	Bostrom BOOT	$0.000000001308 ₿0.00000000000052	1.45	$848.78K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$834.35 ₿0.11	$1.64M ₿626.86	$848.78K ₿310.21
3871	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0191 ₿0.00000017	$0.01841 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3872	Gemini GEMINI	$0.000846	-7.00	$849.34K	$0.0009232	$0.0007236	$8.8K	$849.34K	$849.34K
3873	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04669 ₿0.00000042	$0.04578 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3875	NutCoin NUT	$0.00000004033	-1.42	$847.08K	$0.00000004296	$0.00000003999	$782.58K	$847.08K	$847.08K
3877	HAMI $HAMI	$0.0008457 ₿0.000000069	-11.49	$845.53K ₿0	$0.0009688 ₿0.000000080	$0.000828 ₿0.000000060	$132.14K ₿4.45	$845.53K	$845.53K ₿0
3881	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	1.40	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3882	Champignons of Arborethia CHAMPZ	$0.000839 ₿0.00000010	2.13	$839.09K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$158.27 ₿0.18	$839.09K ₿101.44	$839.09K ₿94.8
3883	Quick Intel QKNTL	$0.01053 ₿0.00000098	6.81	$842.56K ₿78.88	$0.01071 ₿0.0000010	$0.009736 ₿0.00000098	$844.41 ₿0.36	$843K ₿78.92	$842.56K ₿78.88
3884	Amepay AME	$0.0008425 ₿0.000000035	6.12	$842.52K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$83.23K ₿0.84	$842.52K ₿35.52	$842.52K ₿35.52
3885	Metal Dollar XMD	$1.01 ₿0.000014	1.06	$842.43K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.47M ₿28.9	$842.43K	$842.43K ₿0
3886	Tarot V1 TAROT	$0.01248 ₿0.00000044	2.99	$841.51K ₿27.45	$0.01253 ₿0.00000047	$0.0121 ₿0.00000042	$18.21 ₿0.02	$1.25M ₿44.83	$841.51K ₿27.45
3887	GNY GNY	$0.004716 ₿0.00000041	3.33	$842.23K ₿73.23	$0.00494 ₿0.00000044	$0.004558 ₿0.00000040	$609.84 ₿1.44	$1.89M ₿164.32	$842.23K ₿73.23
3888	OraiDEX ORAIX	$0.001552 ₿0.00000025	0.43	$837.67K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$30.01K ₿3.69	$1.15M ₿187.87	$837.67K ₿110.94
3889	Calaxy CLXY	$0.009075 ₿0.00000092	1.46	$839.19K ₿84.87	$0.009111 ₿0.00000098	$0.008793 ₿0.00000092	$721.83 ₿0.08	$9.11M ₿921.41	$839.19K ₿84.87
3890	Burt BURT	$0.0008373	-10.02	$837.35K	$0.0009602	$0.0008359	$10.51K	$837.35K	$837.35K
3891	Gleec Coin GLEEC	$0.004481 ₿0.00000015	9.34	$837K ₿27.53	$0.004481 ₿0.00000017	$0.003576 ₿0.00000013	$437.05 ₿2.41	$941.18K ₿30.96	$837K ₿27.53
3892	Seal SEAL	$0.03982	-0.09	$836.17K	$0.04028	$0.03963	$38.04K	$836.17K	$836.17K
3895	web3war FPS	$0.02107 ₿0.0000023	-2.20	$833.56K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$102.61K ₿0.18	$3.16M ₿360.19	$833.56K ₿42.12
3896	Cost Hot Dog COST	$0.0008769	4.33	$832.55K	$0.0008775	$0.0008289	$2.14K	$832.55K	$832.55K
3905	SUGAR BUSH SUGAR	$0.0008624	0.51	$823.62K	$0.0008809	$0.000855	$130.13K	$823.62K	$823.62K
3906	Pegaxy Stone PGX	$0.001868 ₿0.00000023	0.73	$823.06K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$698.3 ₿0.02	$1.87M ₿236.01	$823.06K ₿48.34
3908	Ethernity Cloud ECLD	$0.001591 ₿0.00000028	-0.61	$820.27K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$348.65 ₿2.42	$1.59M ₿285.41	$820.27K ₿0
3909	Hummingbot HBOT	$0.001482 ₿0.000000047	1.60	$820.14K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$364.3 ₿0	$1.48M ₿47.9	$820.14K ₿26
3911	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3912	IQ50 IQ50	$0.000001619 ₿0.00000000036	3.60	$816.94K ₿0	$0.000001639 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.47K ₿74.46	$816.94K ₿185.1	$816.94K ₿0
3916	MBD Financials MBD	$0.00003143 ₿0.0000000056	-1.03	$815.76K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003093 ₿0.0000000053	$36.91K ₿5.73	$1.26M ₿233.83	$815.76K ₿80.59
3918	LUCI LUCI	$0.0008169	-2.06	$819.45K	$0.0008532	$0.0007949	$8.4K	$819.45K	$819.45K
3921	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.087 ₿0.00000080	$0.06796 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3922	Draggy CTO DRAGGY	$0.000000001931	0.70	$815.75K	$0.000000002017	$0.000000001834	$9.22K	$815.75K	$815.75K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3326 ₿0.0000030	$0.3163 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	BinStarter BSR	$0.02155 ₿0.0000011	0.76	$810.33K ₿0	$0.02192 ₿0.0000011	$0.02135 ₿0.0000010	$11.22K ₿0.04	$2.16M ₿94.13	$810.33K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.71 ₿0.00036	$34.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Deri Protocol DERI	$0.006574 ₿0.00000026	31.47	$760.12K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$155.46K ₿0.37	$2.83M ₿127.37	$760.12K ₿34.52
3928	Department of Gov Efficiency DOGE	$0.08137	-2.63	$790.01K	$0.09094	$0.07943	$136.58K	$790.01K	$790.01K
3929	Normilio NORMILIO	$0.0008796	0.82	$803.6K	$0.0009185	$0.0008628	$522.17	$803.6K	$803.6K
3930	Compound 0x CZRX	$0.005772 ₿0.00000019	2.66	$802.96K ₿60.02	$0.005766 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$802.96K ₿60.02	$802.96K ₿60.02
3931	Chain4Energy C4E	$0.008973	-3.38	$800.2K	$0.009466 ₿0.	$0.008853 ₿0.	$19.96K ₿0	$2.76M	$800.2K
3933	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3684 ₿0.0000033	$0.3554 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3934	Hydra HYDRA	$0.1987 ₿0.000011	0.72	$798.1K ₿266.21	$0.2007 ₿0.000011	$0.1966 ₿0.000010	$68.5K ₿3.85	$0	$798.1K ₿266.21
3935	Terraport TERRA	$0.003815 ₿0.00000028	2.26	$795.07K ₿0	$0.003825 ₿0.00000030	$0.003707 ₿0.00000027	$676.03 ₿0.53	$2.45M ₿218	$795.07K ₿0
3936	Zeitgeist ZTG	$0.008732 ₿0.00000087	-0.07	$796.84K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$26.06K ₿0.4	$996.66K ₿94.08	$796.84K ₿20.45
3941	Polkamarkets POLK	$0.007934 ₿0.00000057	1.42	$793.41K ₿57.17	$0.008156 ₿0.00000065	$0.007809 ₿0.00000055	$28.01K ₿3.84	$793.41K ₿57.17	$793.41K ₿57.17
3942	Interlay INTR	$0.003445 ₿0.00000064	-0.64	$792.55K ₿97.89	$0.003523 ₿0.00000065	$0.003382 ₿0.00000062	$84.29K ₿0.28	$3.45M ₿642.22	$792.55K ₿97.89
3944	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3945	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001722 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3946	Enjinstarter EJS	$0.0001909 ₿0.00000012	-12.81	$790.07K ₿478.75	$0.0002651 ₿0.00000012	$0.000184 ₿0.00000011	$26.2K ₿5	$942.34K ₿593.39	$790.07K ₿478.75
3947	Solidly SOLID	$0.06452 ₿0.0000078	-0.76	$789.88K ₿65.85	$0.0675 ₿0.0000081	$0.06432 ₿0.0000077	$56 ₿0.12	$5.74M ₿654.9	$789.88K ₿65.85
3949	Hercules Token TORCH	$0.2477	3.95	$786.77K	$0.2558	$0.2348	$2.5K	$2.11M	$786.77K
3950	Envision Labs VIS	$0.0143	-0.91	$786.58K	$0.01505	$0.01428	$1.69K	$1.43M	$786.58K
3951	POWSCHE POWSCHE	$0.007722	-0.69	$769.46K	$0.007909	$0.007672	$142.67K	$769.46K	$769.46K
3952	VCGamers VCG	$0.007853 ₿0.00000014	4.86	$788.47K ₿14.82	$0.00822 ₿0.00000014	$0.007489 ₿0.00000013	$951.06 ₿0.01	$788.48K ₿14.82	$788.47K ₿14.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}