Página de resultados 29 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Kunji Finance KNJ	$0.01807 ₿0.0000037	-11.70	$778.21K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.07K ₿0.95	$1.81M ₿374.49	$778.21K ₿68.99
3595	Zeitgeist ZTG	$0.008586 ₿0.00000087	0.70	$776.97K ₿20.45	$0.008651 ₿0.00000091	$0.008444 ₿0.00000086	$7.81 ₿0.4	$973.35K ₿94.08	$776.97K ₿20.45
3596	UDAO UDAO	$0.1186	-2.95	$776.5K	$0.1224	$0.1177	$155.41K	$23.72M	$776.5K
3598	Holograph HLG	$0.0005093	-1.57	$776.14K	$0.0005185	$0.0005079	$41.16K	$5.08M	$776.14K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Orcfax FACT	$0.004406 ₿0.00000031	-0.70	$775.94K ₿55.77	$0.004481 ₿0.00000033	$0.004354 ₿0.00000031	$156.95 ₿0.14	$4.4M ₿316.58	$775.94K ₿55.77
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2185 ₿0.0000026	$0.2086 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Amino [OLD] AMO	$0.00001548 ₿0.000000015	55.63	$774K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$66.98K ₿16.91	$774K ₿768.48	$774K ₿0
3604	Meta Monopoly MONOPOLY	$0.0007721	-13.45	$771.12K	$0.000892	$0.0007579	$2.23K	$771.12K	$771.12K
3605	Coconut Chicken $CCC	$0.00008252 ₿0.0000000067	-3.46	$770.54K ₿65.63	$0.0000855 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.23K ₿0.69	$770.54K ₿65.63	$770.54K ₿65.63
3606	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3607	Ycash YEC	$0.04751 ₿0.00000053	1.81	$770.3K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$145.12 ₿0.01	$770.32K ₿11.04	$770.3K ₿7.85
3608	Cashaa CAS	$0.001048 ₿0.000000060	-6.77	$768.14K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$98.48K ₿0.95	$1.06M ₿60.44	$768.14K ₿43.87
3609	PIKA to PIKO ピカとピコ PIKA	$0.001058	21.70	$768.76K	$0.001085	$0.0008551	$5.7K	$768.76K	$768.76K
3610	Gifto GFT	$0.0003422 ₿0.00000037	-5.78	$766.54K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.15K ₿75.34	$766.54K ₿377.88	$766.54K ₿377.88
3611	PEPE (Ordinals) PEPE	$0.01789 ₿0.0000077	0.51	$765.05K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$151.32K ₿95.85	$765.05K ₿318.06	$765.05K ₿318.06
3612	Alpha Impact FOLO	$0.002638 ₿0.00000013	-0.36	$764.55K ₿37.74	$0.002668 ₿0.00000013	$0.00259 ₿0.00000012	$123.1 ₿0.01	$1.12M ₿55.19	$764.55K ₿37.74
3613	Luminous LUM	$0.7644	-2.25	$763.68K	$0.7959	$0.7567	$168K	$763.68K	$763.68K
3615	Affyn FYN	$0.002059 ₿0.0000010	-0.70	$763.58K ₿365.29	$0.002078 ₿0.0000011	$0.002052 ₿0.0000010	$79.36K ₿14.86	$2.06M ₿1.04K	$763.58K ₿365.29
3616	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2807 ₿0.0000033	$0.2707 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3617	THREE $THREE	$0.00762	-6.68	$707.58K	$0.008518	$0.00706	$77.09K	$707.58K	$707.58K
3620	Synthesizer Dog SYNDOG	$0.0007942	13.11	$761.15K	$0.000984	$0.0006922	$11.45K	$761.15K	$761.15K
3622	GulfCoin GULF	$0.005032 ₿0.00000045	-0.09	$760.11K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$20.83K ₿3.54	$25.16M ₿2.26K	$760.11K ₿68.31
3626	3DPass P3D	$0.001783 ₿0.00000022	-4.13	$756.49K ₿0	$0.001866 ₿0.00000026	$0.001761 ₿0.00000022	$8.08K ₿2.12	$1.28M	$756.49K ₿0
3627	BAI Stablecoin BAI	$0.9926 ₿0.000014	-0.45	$755.88K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.94K ₿0.92	$755.88K ₿18.58	$755.88K ₿18.58
3628	Honk HONK	$0.0007614 ₿0.000000090	-1.82	$753.39K ₿86.83	$0.0007812 ₿0.00000010	$0.0007581 ₿0.000000088	$819.13 ₿2.16	$761.03K ₿89.52	$753.39K ₿86.83
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09936 ₿0.0000011	$0.09439 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Maza MZC	$0.0003283 ₿0.000000027	1.97	$752.73K ₿62.47	$0.0003299 ₿0.000000029	$0.0003144 ₿0.000000019	$31.01 ₿0	$793.89K ₿67.13	$752.73K ₿62.47
3632	sEUR SEUR	$0.756 ₿0.000015	0.16	$752.27K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.91 ₿0.09	$752.27K ₿15.37	$752.27K ₿15.37
3633	Shibwifhatcoin SHIB	$0.0007566 ₿0.000000034	-3.28	$752.32K ₿34.74	$0.0007831 ₿0.000000039	$0.0007532 ₿0.000000030	$2.53K ₿2.58	$752.32K ₿34.74	$752.32K ₿34.74
3634	0chain ZCN	$0.01555 ₿0.0000023	12.15	$751.85K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.17K ₿0.05	$6.21M ₿931.55	$751.85K ₿112.72
3635	Weirdo WEIRDO	$0.00001081	1.50	$751.11K	$0.00001118	$0.00001032	$3.58K	$751.11K	$751.11K
3636	Göztepe S.K. Fan Token GOZ	$0.2286 ₿0.000017	-0.68	$749.29K ₿41.8	$0.2305 ₿0.000018	$0.2249 ₿0.000016	$32.51K ₿7.9	$1.6M ₿123.49	$749.29K ₿41.8
3637	POPDOG POPDOG	$0.0007605 ₿0.000000021	1.32	$765.38K ₿0	$0.0007718 ₿0.000000024	$0.0007483 ₿0.000000021	$130.39K ₿0.17	$765.38K ₿21.84	$765.38K ₿0
3638	Script Network SCPT	$0.001009 ₿0.00000057	-9.48	$748.53K ₿152.82	$0.00112 ₿0.00000064	$0.0009945 ₿0.00000055	$200.42K ₿30.33	$991.58K ₿580.51	$748.53K ₿152.82
3639	Catboy CATBOY	$0.006879 ₿0.0000014	-1.31	$748.5K ₿269.44	$0.006971 ₿0.0000017	$0.006846 ₿0.0000013	$232.56K ₿16.9	$748.5K ₿283.53	$748.5K ₿269.44
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Ryo Currency RYO	$0.01373 ₿0.00000026	1.02	$747.67K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.12K ₿0.1	$1.21M ₿23.22	$747.67K ₿13.6
3641	CRT AI Network CRTAI	$0.001611	-1.11	$747.24K	$0.001654	$0.001575	$106.13K	$897.75K	$747.24K
3642	Neiro NEIRO	$0.0007471	-1.97	$746.82K	$0.0007673	$0.0007344	$1.83M	$746.82K	$746.82K
3644	Mode Bridged WBTC (Mode) WBTC	$82,314 ₿0.99	-0.99	$745.45K ₿0	$83,153 ₿1.0021	$82,012 ₿0.98	$47.53 ₿0.44	$745.45K	$745.45K ₿0
3650	Solidly SOLID	$0.06182 ₿0.0000078	-0.84	$743.26K ₿65.85	$0.06239 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3653	Precipitate.ai RAIN	$0.0007383 ₿0.00000016	7.14	$737.98K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$777.12 ₿1.27	$737.98K ₿168.98	$737.98K ₿168.98
3654	Celer Bridged WETH (Astar) WETH	$1,784.76	-1.43	$737.26K	$1,818.58	$1,765.74	$1.72K	$737.26K	$737.26K
3657	FOREST FOREST	$0.0007366	-1.41	$736.38K	$0.0007537	$0.0007261	$2.38K	$736.38K	$736.38K
3659	Blockchain Bets BCB	$0.0008385 ₿0.00000037	1.79	$735.19K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$298.57 ₿2.74	$735.19K ₿328.45	$735.19K ₿328.45
3660	SafeCoin SAFE	$0.02355 ₿0.0000015	-2.42	$734.63K ₿49.01	$0.02672 ₿0.0000016	$0.01406 ₿0.0000012	$2.54 ₿0	$734.63K ₿49.01	$734.63K ₿49.01
3662	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.26	$734.01K	$83,415	$82,380	$17.76	$734.01K	$734.01K
3669	Odin Liquidity Network ODIN	$0.003886	-1.48	$727.33K	$0.003948	$0.003864	$2.71K	$727.33K	$727.33K
3670	CYI by Virtuals CYI	$0.0007301	0.93	$727.18K	$0.0007551	$0.0007182	$751.73	$727.18K	$727.18K
3671	DSLA DSLA	$0.0001307 ₿0.000000010	14.97	$726.95K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$197.57K ₿1.73	$743.97K ₿60.17	$726.95K ₿58.8
3674	AgentAlgo AGENT	$0.03464	-1.98	$725.49K	$0.03548	$0.03422	$1.12K	$725.49K	$725.49K
3675	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3676	Kintsugi KINT	$0.2272 ₿0.000016	-2.17	$724.65K ₿37.48	$0.2322 ₿0.000017	$0.2262 ₿0.000015	$4.74K ₿0.58	$2.27M ₿166.26	$724.65K ₿37.48
3678	Gym Network GYMNET	$0.005793 ₿0.00000028	-0.16	$722.6K ₿35.32	$0.005819 ₿0.00000028	$0.005724 ₿0.00000027	$4.15K ₿4.43	$3.04M ₿149.08	$722.6K ₿35.32
3679	Gold Fever Native Gold NGL	$0.01743 ₿0.0000024	2.30	$722.5K ₿103.12	$0.02034 ₿0.0000025	$0.01657 ₿0.0000024	$44.51K ₿1.65	$3.52M ₿427.62	$722.5K ₿103.12
3680	UBXS UBXS	$0.01343 ₿0.0000058	2.90	$722.49K ₿314.59	$0.0135 ₿0.0000062	$0.01252 ₿0.0000054	$32.34K ₿11.98	$1.31M ₿570.54	$722.49K ₿314.59
3682	Ertha ERTHA	$0.0005992 ₿0.000000040	1.13	$722.07K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$708.49K ₿6.47	$1.19M ₿81	$722.07K ₿49.09
3685	5ire 5IRE	$0.001132 ₿0.0000019	11.29	$721.33K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$491.54K ₿22.59	$1.69M ₿2.88K	$721.33K ₿83.22
3686	WATCoin WAT	$0.00005586	-6.70	$720.44K	$0.00006106	$0.00005588	$578.79K	$3.9M	$720.44K
3688	Kava Swap SWP	$0.002999 ₿0.00000017	-0.40	$720.08K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$138.21K ₿1.02	$754.67K ₿44.21	$720.08K ₿36.11
3689	Canxium CAU	$0.6675 ₿0.00015	4.65	$719.45K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$35.02K ₿2.25	$851.88K ₿137.07	$719.45K ₿113.91
3691	XY Finance XY	$0.01833 ₿0.0000028	1.96	$718.76K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.51K ₿0.37	$1.83M ₿288.34	$718.76K ₿76.69
3692	Rowan Coin RWN	$0.003681 ₿0.0000031	-3.22	$716.42K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$33.14K ₿13.61	$2M ₿1.74K	$716.42K ₿621.37
3694	Elumia ELU	$0.001364 ₿0.00000016	0.07	$718.08K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$437.54K ₿128.27	$1.35M ₿168.39	$718.08K ₿89.44
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007188	-0.85	$717.84K	$0.000726	$0.0007166	$289.95	$717.84K	$717.84K
3697	Morra MORRA	$0.001836 ₿0.00000027	9.24	$717.04K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.15K ₿0.78	$917.32K ₿138.24	$717.04K ₿104.7
3701	Litecoin Mascot LESTER	$0.0007192	-4.93	$716.24K	$0.0007611	$0.0007153	$516.59K	$716.24K	$716.24K
3702	EARLY Radix EARLY	$0.0007164	-3.27	$716.51K	$0.0007412	$0.0007142	$780.94	$716.51K	$716.51K
3703	Antfarm Token ATF	$0.07291 ₿0.0000025	-2.01	$715.07K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$69.33 ₿0	$715.07K ₿24.7	$715.07K ₿24.7
3704	Internet Doge IDOGE	$0.7147 ₿0.000018	-0.87	$714.73K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$80.88 ₿0.18	$714.73K ₿18.22	$714.73K ₿18.22
3705	MEME (Ordinals) MEME	$7.15 ₿0.00091	-0.86	$714.67K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$227.29K ₿20.22	$714.67K ₿91.82	$714.67K ₿91.82
3708	Web3 Workx WRKX	$0.00856 ₿0.00000016	-1.21	$713.66K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$57.67K ₿0.5	$8.57M ₿169.79	$713.66K ₿0
3710	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3715	Dyad DYAD	$0.9991	-0.01*	$708.49K	$0.9998	$0.9989	$50.56	$708.49K	$708.49K
3716	Jarvis Reward Token JRT	$0.001785 ₿0.000000093	-1.63	$708.9K ₿37.19	$0.001849 ₿0.000000096	$0.001781 ₿0.000000090	$46.52 ₿0.02	$1.01M ₿52.92	$708.9K ₿37.19
3718	Rainbow Bridged WBTC (Aurora) WBTC	$82,598	-0.32	$708.14K	$83,338	$81,413	$998.53	$708.14K	$708.14K
3721	Satoshi AI agent by Virtuals SAINT	$0.0007069	-1.14	$707.3K	$0.0007176	$0.0006972	$2.04K	$707.3K	$707.3K
3723	Silent Notary UBSN	$0.00000442 ₿0.00000000015	-4.58	$705.69K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$14.13K ₿0.62	$824.25K ₿28.23	$705.69K ₿24.17
3724	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.39	$705.71K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.91K ₿19.04	$705.71K ₿116.76	$705.71K ₿116.76
3727	Vibe Cat VIBE	$0.0007171	-2.71	$704.47K	$0.001202	$0.0007034	$64.13K	$704.47K	$704.47K
3728	Glorp GLORP	$0.000708	-3.57	$703K	$0.0007342	$0.0007031	$1.4K	$703K	$703K
3729	Polkadex PDEX	$0.09409 ₿0.000011	0.89	$701.84K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$148.88K ₿2.84	$701.84K ₿84.81	$701.84K ₿84.81
3731	Nabox NABOX	$0.00000336 ₿0.00000000017	0.07	$701.79K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$21.78 ₿3.91	$3.36M ₿176.33	$701.79K ₿36.78
3735	KI XKI	$0.001181 ₿0.00000013	-3.81	$701.23K ₿70.95	$0.001227 ₿0.00000013	$0.001178 ₿0.00000012	$35.91 ₿0.02	$1.12M ₿123.94	$701.23K ₿70.95
3736	BullPerks BLP	$0.02021 ₿0.0000014	-1.12	$701.13K ₿58.08	$0.02044 ₿0.0000014	$0.02015 ₿0.0000014	$14.87K ₿1.92	$5.99M ₿423.16	$701.13K ₿58.08
3737	OraiDEX ORAIX	$0.001299 ₿0.00000025	-6.04	$700.76K ₿110.94	$0.001392 ₿0.00000025	$0.001287 ₿0.00000024	$45.83K ₿3.69	$958.66K ₿187.87	$700.76K ₿110.94
3738	Celer Bridged DAI (Astar) DAI	$1.01	0.44	$700.75K	$1.03	$0.9969	$1.79K	$700.75K	$700.75K
3739	SteakHut Finance STEAK	$0.4107 ₿0.000012	-5.28	$700.75K ₿0	$0.4341 ₿0.000012	$0.4096 ₿0.000012	$1.02K ₿0.06	$2.05M ₿26.18	$700.75K ₿0
3740	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3742	Terraport TERRA	$0.003482 ₿0.00000028	-3.80	$698.69K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.97K ₿0.53	$2.23M ₿218	$698.69K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1391 ₿0.0000016	$0.1349 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Panda Swap PANDA	$0.0007836 ₿0.00000014	-2.33	$696.16K ₿127.81	$0.000809 ₿0.00000016	$0.0007791 ₿0.00000013	$754.15 ₿3.55	$696.16K ₿130.21	$696.16K ₿127.81
3746	Aether Games AEG	$0.001999 ₿0.0000016	0.37	$695.09K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$168.33K ₿3.1	$2M ₿1.65K	$695.09K ₿124.47
3749	Major Frog MAJOR	$0.0007037	-3.28	$692.61K	$0.0007276	$0.0006983	$1.79M	$692.61K	$692.61K
3750	Itheum ITHEUM	$0.001187 ₿0.00000020	-1.50	$692.51K ₿189.29	$0.001205 ₿0.00000021	$0.001165 ₿0.00000020	$45.48K ₿0.98	$1.19M ₿207.44	$692.51K ₿189.29
3752	Mellow Man MELLOW	$0.009941	-3.39	$691.02K	$0.01028	$0.009916	$897.62	$691.02K	$691.02K
3753	MARS4 MARS4	$0.0001723 ₿0.000000027	10.45	$690.54K ₿108.67	$0.0001911 ₿0.000000029	$0.0001552 ₿0.000000025	$184.03K ₿2.98	$690.54K ₿108.67	$690.54K ₿108.67
3755	Metaverser MTVT	$0.001182 ₿0.000000075	-1.06	$689.84K ₿19.87	$0.001195 ₿0.000000076	$0.001178 ₿0.000000071	$411.74 ₿4.23	$2.33M ₿148.37	$689.84K ₿19.87
3756	aura AURA	$0.0007151	-2.55	$687.84K	$0.0007339	$0.0007124	$11.37K	$687.84K	$687.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}