Página de resultados 29 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	Midnight NIGHT	$0.0003232	-0.16	$201.14K	$0.0003239	$0.0003198	$2.64K	$969.7K	$201.14K
5917	Unfettered Ecosystem SOULS	$0.0001867 ₿0.000000084	-8.82	$201K ₿70.27	$0.0002055 ₿0.000000087	$0.000186 ₿0.000000082	$12.29K ₿4.36	$420.3K ₿191	$201K ₿70.27
5918	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5919	Bag BAG	$0.00003381 ₿0.000000049	3.82	$200.26K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$3.2K ₿1.54	$200.26K ₿120.38	$200.26K ₿120.38
5920	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5922	Cheems CHEEMS	$0.00008218 ₿0.000000077	-1.16	$200.76K ₿189.6	$0.00008443 ₿0.000000083	$0.00008218 ₿0.000000058	$422.91 ₿10.09	$228.09K ₿215.41	$200.76K ₿189.6
5924	Intrepid Token INT	$2.56 ₿0.00011	0.05	$201.54K ₿15.84	$2.59	$2.49	$151.03 ₿0.09	$256.65K ₿19.84	$201.54K ₿15.84
5936	Ertha ERTHA	$0.000164 ₿0.000000040	-4.61	$198.97K ₿49.09	$0.0001792 ₿0.000000043	$0.0001593 ₿0.000000038	$19.44K ₿6.47	$328.33K ₿81	$198.97K ₿49.09
5937	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004826 ₿0.000000055	$0.004508 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5940	UBXS UBXS	$0.003671 ₿0.0000058	-5.05	$198.4K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.44K ₿11.98	$359.82K ₿570.54	$198.4K ₿314.59
5942	Dark MAGA DMAGA	$0.000197	-0.19	$196.97K	$0.0002019	$0.0001909	$7.67K	$196.97K	$196.97K
5946	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	-1.09	$198.13K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002097 ₿0.0000000066	$48.25 ₿0.69	$198.13K ₿65.63	$198.13K ₿65.63
5949	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-3.91	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5951	Gold Fever Native Gold NGL	$0.004806 ₿0.0000024	1.45	$197K ₿103.12	$0.005102 ₿0.0000025	$0.004604 ₿0.0000024	$68.36K ₿1.65	$961.13K ₿427.62	$197K ₿103.12
5953	Akropolis KAON	$0.00004195 ₿0.00000012	2.06	$196.88K ₿12.34	$0.00004406 ₿0.00000012	$0.00004093 ₿0.00000011	$5.98K ₿176.95	$626.74K ₿617.24	$196.88K ₿12.34
5956	PokPok Golden Egg PEGG	$0.02414	-0.39	$197.02K	$0.02518	$0.02397	$2.49K	$255.57K	$197.02K
5960	Agents AI AGENT	$0.0001957	1.87	$195.72K	$0.0001978	$0.0001885	$937.94	$195.72K	$195.72K
5963	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5967	Dash 2 Trade D2T	$0.0004126 ₿0.000000059	6.33	$195.37K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$3.17K ₿1.24	$412.61K ₿58.31	$195.37K ₿21.78
5971	Level LVL	$0.0112 ₿0.0000047	-0.39	$195.02K ₿67.35	$0.01133 ₿0.0000048	$0.01099 ₿0.0000040	$984.13 ₿3.04	$300.52K ₿220.69	$195.02K ₿67.35
5973	Sugar Boy SUGAR	$0.0001948	-1.76	$194.81K	$0.0001984	$0.000194	$10.08K	$194.81K	$194.81K
5975	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1435 ₿0.0000016	$0.02969 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5979	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	0.07	$194.59K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$56.72K ₿0	$614.63K ₿103.53	$194.59K ₿43.81
5981	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9049 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5983	FATGF FATGF	$0.0002	4.72	$195.55K	$0.000199	$0.0001867	$6.7K	$195.55K	$195.55K
5984	SocialGood SG	$0.008495 ₿0.00000036	-2.30	$194.15K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$745.94K ₿0.42	$230.45K ₿9.98	$194.15K ₿8.7
5985	Marvin Inu MARVIN	$0.0000004627	3.22	$194.82K	$0.0000004632	$0.0000004381	$949.26	$194.82K	$194.82K
5986	Super Trump STRUMP	$0.00008291 ₿0.000000063	-7.31	$193.89K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$806.15 ₿8.88	$193.89K ₿148.01	$193.89K ₿116.05
5988	Solaris AI SOLARIS	$0.0001938	2.72	$193.87K	$0.0001989	$0.0001887	$73.32K	$193.87K	$193.87K
5989	OG Peanut PEANUT	$0.0001938	-0.01*	$193.88K	$0.0001979	$0.0001889	$86.02K	$193.88K	$193.88K
5990	iETH v1 IETH	$3,501.78 ₿0.057	0.20	$194.31K ₿16.45	$3,543.27 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$194.31K ₿16.45	$194.31K ₿16.45
5993	ZooKeeper ZOO	$0.000411 ₿0.000000083	1.14	$193.36K ₿38.82	$0.0004108 ₿0.000000084	$0.000404 ₿0.000000078	$58.38 ₿0.53	$199.56K ₿40.07	$193.36K ₿38.82
5998	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003711 ₿0.000000042	$0.003215 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6004	Ripio Credit Network RCN	$0.000361 ₿0.000000040	-1.15	$191.67K ₿21.68	$0.000366 ₿0.000000042	$0.000352 ₿0.000000040	$236.67 ₿0.01	$361.04K ₿40.85	$191.67K ₿21.68
6005	Friends With Benefits Pro FWB	$0.3206 ₿0.000077	-1.11	$191.58K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$88.67 ₿0.24	$320.65K ₿77.88	$191.58K ₿46.53
6006	Department of Gov Efficiency DOGE	$0.02038	3.44	$191.63K	$0.02038	$0.01916	$53.52K	$191.63K	$191.63K
6007	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02366 ₿0.00000027	$0.02298 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6009	Fortune Token FRTN	$0.0006069 ₿0.00000049	-1.61	$191.32K ₿21.22	$0.0006256 ₿0.00000050	$0.0005959 ₿0.00000047	$2.57K ₿0.35	$604.73K ₿488.94	$191.32K ₿21.22
6010	BCREPE BCRE	$0.0003197	5.39	$191.24K	$0.0003474	$0.0003033	$2.89K	$191.24K	$191.24K
6012	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	0.04	$191.18K ₿12.85	$0.1771 ₿0.0000069	$0.1767 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6013	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.10	$190.77K ₿46.99	$0.0005399 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
6015	SENATE SENATE	$0.001383 ₿0.0000016	-1.60	$190.29K ₿185.68	$0.001407 ₿0.0000017	$0.001351 ₿0.0000016	$109.29 ₿1.2	$225.92K ₿324.36	$190.29K ₿185.68
6020	Ordiswap ORDS	$0.0002677 ₿0.0000023	14.50	$189.78K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002296 ₿0.0000023	$56.22K ₿149	$267.79K ₿2.4K	$189.78K ₿1.42K
6021	Govi GOVI	$0.01228 ₿0.0000039	5.51	$189.67K ₿61.34	$0.01228 ₿0.0000041	$0.01164 ₿0.0000038	$2.57K ₿0.68	$393.1K ₿127.12	$189.67K ₿61.34
6028	Synk SYNK	$0.001884	-2.31	$188.49K	$0.002233	$0.001863	$48.98K	$188.49K	$188.49K
6030	Hercules Token TORCH	$0.056	-1.35	$188.22K	$0.05735	$0.05498	$256.12	$496.8K	$188.22K
6031	SpaceCatch CATCH	$0.003494 ₿0.000029	-0.54	$188.22K ₿0	$0.003546 ₿0.000030	$0.003453 ₿0.000028	$8.68K ₿9.36	$349.47K ₿2.92K	$188.22K ₿0
6037	Ethernity Cloud ECLD	$0.0003506 ₿0.00000028	-2.01	$186.78K ₿0	$0.0003609 ₿0.00000031	$0.0003472 ₿0.00000028	$3.83 ₿2.42	$350.61K ₿285.41	$186.78K ₿0
6041	Polychain Monsters PMON	$0.03186 ₿0.0000088	0.79	$186.5K ₿47.73	$0.032 ₿0.0000090	$0.03146 ₿0.0000086	$12.25 ₿2.08	$276.69K ₿76.58	$186.5K ₿47.73
6042	Vibe Cat VIBE	$0.0001886	-0.58	$186.45K	$0.0002022	$0.000186	$2.36K	$186.45K	$186.45K
6044	Wormhole Bridged USDC (Fantom) USDC	$0.1315	8.32	$186.24K	$0.142	$0.1123	$389.15	$186.24K	$186.24K
6048	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002815 ₿0.000000032	$0.002605 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6057	AIRENE by Virtuals AIRENE	$0.0001844	-0.03	$185.11K	$0.0001893	$0.000179	$54.3	$185.11K	$185.11K
6061	Uno Re UNO	$0.0007994 ₿0.00000096	-28.24	$184.46K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$96.3K ₿7.47	$253.79K ₿369.82	$184.46K ₿78.98
6063	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6068	ADA ADASOL	$0.0001819 ₿0.000000044	-0.60	$183.88K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$52.99K ₿2.94	$183.88K ₿45.07	$183.88K ₿0
6070	Xfinite Entertainment Token XET	$0.00007891 ₿0.0000000080	-1.25	$183.76K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.75 ₿0.04	$315.46K ₿32.17	$183.76K ₿18.74
6071	Success Kid SKID	$0.002056 ₿0.0000011	-4.43	$183.66K ₿0	$0.002183 ₿0.0000012	$0.002033 ₿0.00000093	$1.44K ₿4.71	$183.66K ₿99.63	$183.66K ₿0
6075	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6078	FALX FALX	$0.00001813	-0.66	$182.79K	$0.00001864	$0.00001764	$168.26	$182.79K	$182.79K
6085	Satoshi AI agent by Virtuals SAINT	$0.0001819	-3.70	$181.91K	$0.0001899	$0.0001819	$72.74K	$181.91K	$181.91K
6092	Roobee ROOBEE	$0.00015 ₿0.000000015	-0.04	$180.79K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$114.22K ₿2.4	$810.54K ₿84.42	$180.79K ₿18.83
6093	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-6.02	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6097	MAPS MAPS	$0.002406 ₿0.00000038	1.89	$180.47K ₿28.4	$0.002417 ₿0.00000038	$0.002295 ₿0.00000037	$42.11 ₿1.93	$24.06M ₿3.79K	$180.47K ₿28.4
6098	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6099	Blendr Network BLENDR	$0.0045 ₿0.000039	1.17	$180.4K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$302.55 ₿45.48	$189.03K ₿1.64K	$180.4K ₿1.6K
6100	iCommunity ICOM	$0.002988 ₿0.00000017	9.90	$180.11K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.28K ₿17.75	$180.11K ₿0
6102	Rex REX	$0.0001898	-2.21	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6103	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02401 ₿0.00000027	$0.0229 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6111	Genopets GENE	$0.00207 ₿0.0000046	86.99	$178.51K ₿200.09	$0.002077 ₿0.0000046	$0.001107 ₿0.0000045	$7K ₿0.32	$207.04K ₿456.63	$178.51K ₿200.09
6112	MBD Financials MBD	$0.00000688 ₿0.0000000056	-2.73	$178.49K ₿80.59	$0.000007659 ₿0.0000000059	$0.000006029 ₿0.0000000053	$85.78K ₿5.73	$275.11K ₿233.83	$178.49K ₿80.59
6117	Elmo ELMO	$0.0006083 ₿0.000000091	-0.13	$177.93K ₿30.37	$0.0006165 ₿0.000000096	$0.0005912 ₿0.000000090	$28.76 ₿0.1	$177.93K ₿28.55	$177.93K ₿30.37
6121	SEED SEED	$0.008897 ₿0.0000030	-1.05	$177.81K ₿60.98	$0.009096 ₿0.0000034	$0.008675 ₿0.0000015	$95.19 ₿4.22	$177.81K ₿60.98	$177.81K ₿60.98
6123	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6127	Pisces PISCES	$0.0001769	-1.31	$176.95K	$0.00018	$0.0001746	$21.49	$176.95K	$176.95K
6130	monkeyhaircut MONK	$0.000176 ₿0.00000011	17.36	$176.63K ₿0	$0.000177 ₿0.00000012	$0.0001462 ₿0.00000010	$57.18K ₿1.98	$176.63K ₿112.03	$176.63K ₿0
6132	BitCone CONE	$0.0000002985 ₿0.000000000077	-7.95	$176.16K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002967 ₿0.000000000077	$645.27 ₿0.15	$182.34K ₿47.18	$176.16K ₿45.96
6141	RadioShack RADIO	$0.00005099 ₿0.0000000083	0.16	$175.39K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004999 ₿0.0000000082	$54.16 ₿0.09	$732.86K ₿119.46	$175.39K ₿28.59
6143	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	-0.95	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6148	Osean OSEAN	$0.0002059 ₿0.000000023	-1.40	$174.88K ₿19.97	$0.0002109 ₿0.000000025	$0.0002013 ₿0.000000022	$14.91 ₿0.27	$201.67K ₿23.03	$174.88K ₿19.97
6149	Believe In Something BIS	$0.0001739	-0.43	$174.72K	$0.0001774	$0.0001688	$1.28K	$174.72K	$174.72K
6150	Parex PRX	$0.006408 ₿0.000010	-6.28	$174.62K ₿81.5	$0.006941 ₿0.000011	$0.006321 ₿0.000010	$56.06K ₿19.57	$262.55K ₿347.35	$174.62K ₿81.5
6156	tobi TOBI	$0.0001726	-0.12	$173.92K	$0.0001775	$0.0001691	$120.98	$173.92K	$173.92K
6160	Anita Max Wynn WYNN	$0.0001733 ₿0.00000010	-5.43	$173.74K ₿0	$0.0001884 ₿0.	$0.0001689 ₿0.	$6.57K ₿0	$173.74K ₿104.61	$173.74K ₿0
6167	BASED BASED	$0.0001713	-0.09	$172.77K	$0.0001759	$0.0001667	$111.28	$172.77K	$172.77K
6168	Krypton DAO KRD	$0.001685 ₿0.000011	-3.21	$172.72K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.14K ₿0.1	$16.86M ₿116.57K	$172.72K ₿1.19K
6170	Thumb THUMB	$0.0008324	-1.26	$172.59K	$0.000861 ₿0.	$0.0008101 ₿0.	$346.57 ₿0	$172.59K	$172.59K
6172	Razor Network RAZOR	$0.0003071 ₿0.00000011	-0.32	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.000307 ₿0.00000011	$3.49 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6177	Curio Gas Token CGT	$0.001719	-0.02	$171.91K	$0.001719	$0.001718	$25.36	$171.91K	$171.91K
6179	Lyra Finance LYRA	$0.0002755 ₿0.0000017	2.54	$171.87K ₿1.42K	$0.0002788 ₿0.0000018	$0.0002683 ₿0.0000017	$18.57 ₿0.75	$275.6K ₿1.78K	$171.87K ₿1.42K
6180	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	-1.34	$171.82K ₿94.8	$0.000174 ₿0.00000010	$0.0001666 ₿0.000000094	$92.09 ₿0.18	$171.82K ₿101.44	$171.82K ₿94.8
6183	Catalorian CATALORIAN	$0.0001717	11.75	$171.74K	$0.0001756	$0.0001482	$54.76K	$171.74K	$171.74K
6185	Nostra Staked STRK NSTSTRK	$0.1367 ₿0.000026	0.58	$171.6K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.19 ₿3.28	$171.6K ₿213.56	$171.6K ₿213.54
6190	Elixir deUSD DEUSD	$0.001852	53.42	$170.7K	$0.001885	$0.001171	$238.57	$170.7K	$170.7K
6205	Aped APED	$0.1681 ₿0.0000058	-1.05	$168.48K ₿0	$0.1718 ₿0.0000058	$0.1634 ₿0.0000050	$272.45 ₿4.35	$168.48K ₿5.84	$168.48K ₿0
6207	HUA HUA HUAHUA	$0.0001687	0.43	$168.38K	$0.0001716	$0.0001642	$71.23	$168.38K	$168.38K
6211	Cat CAT	$0.000000000351 ₿0.000000000000022	-0.78	$167.72K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$125.31 ₿3.16	$347.12K ₿22.59	$167.72K ₿18.17
6214	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6215	Calaxy CLXY	$0.001819 ₿0.00000092	-3.22	$167.61K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$645.4 ₿0.08	$1.82M ₿921.41	$167.61K ₿84.87
6219	Bitcat BITCAT	$0.000167	5.52	$167.29K	$0.0001726 ₿0.	$0.0001567 ₿0.	$4.92K ₿0	$167.29K	$167.29K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}