หน้าผลลัพธ์ 29 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	Samsunspor Fan Token SAM	$0.3173 ₿0.000018	-1.11	$634.2K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$50.94K ₿0.03	$1.75M ₿104.07	$634.2K ₿48.72
4282	believe in something DTF	$0.0006353	3.76	$632.34K	$0.0006504	$0.0005936	$101.79K	$632.34K	$632.34K
4283	Bware INFRA	$0.1306 ₿0.000016	-0.43	$632.02K ₿67.98	$0.1312 ₿0.000016	$0.1305 ₿0.000015	$197.19K ₿3.81	$13.06M ₿1.61K	$632.02K ₿67.98
4285	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08484 ₿0.00000080	$0.0703 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4286	GulfCoin GULF	$0.004166 ₿0.00000045	-0.18	$630.14K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$18.89K ₿3.54	$20.86M ₿2.26K	$630.14K ₿68.31
4287	Itheum ITHEUM	$0.001042 ₿0.00000020	0.85	$630.07K ₿189.29	$0.001044 ₿0.00000021	$0.001014 ₿0.00000020	$249.8 ₿0.98	$883.59K ₿207.44	$630.07K ₿189.29
4289	DeFrogs DEFROGS	$63.18 ₿0.0066	-3.26	$629.78K ₿66.57	$65.4 ₿0.0073	$62.75 ₿0.0063	$100.35K ₿27.39	$629.78K ₿66.57	$629.78K ₿66.57
4297	STEPN Green Satoshi Token on BSC GST-BSC	$0.002917 ₿0.00000025	-2.17	$620.94K ₿46.39	$0.002985 ₿0.00000028	$0.002914 ₿0.00000024	$232.57K ₿0.33	$620.94K ₿46.39	$620.94K ₿46.39
4301	LilAI LILAI	$0.0008781 ₿0.00000011	1.72	$618.53K ₿80.98	$0.0008882 ₿0.00000011	$0.0008531 ₿0.00000011	$138.97K ₿0.17	$864.14K ₿115.34	$618.53K ₿80.98
4303	Planet Token PLANET	$0.0000007269 ₿0.0000000010	-5.70	$618.09K ₿885.41	$0.0000007888 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$231.8K ₿84.75	$725.93K ₿1.04K	$618.09K ₿885.41
4305	Karat KAT	$0.0005662 ₿0.000000061	-5.66	$617.44K ₿28.14	$0.0006336 ₿0.000000065	$0.0005563 ₿0.000000060	$103.1K ₿0.64	$1.11M ₿120.2	$617.44K ₿28.14
4306	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.32	$617.19K ₿17.83	$0.00000633 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4307	suwi SUWI	$0.0006212	5.57	$621.22K	$0.0006221	$0.0005716	$4.61K	$621.22K	$621.22K
4308	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4309	Swarm SWARM	$0.0006221 ₿0.00039	1.30	$616.05K ₿0	$0.0006231 ₿0.	$0.0006001 ₿0.	$158.79K ₿0	$616.05K	$616.05K ₿0
4311	CyberDEX CYDX	$0.002077	-2.01	$615.65K	$0.002141	$0.002068	$10.43K	$3.32M	$615.65K
4313	doginthpool DIP	$0.0006443 ₿0.0000000071	19.38	$615.48K ₿0	$0.0007074 ₿0.0000000072	$0.0005397 ₿0.0000000053	$18.69K ₿0.14	$615.48K ₿6.88	$615.48K ₿0
4315	DeFi Yield Protocol DYP	$0.0395 ₿0.0000054	833.89	$614.93K ₿110.43	$0.03965 ₿0.0000059	$0.004206 ₿0.0000054	$158.98 ₿7.71	$986.18K ₿138.43	$614.93K ₿110.43
4316	Prism PRISM	$0.0003349 ₿0.000000051	-0.87	$614.7K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$103.04K ₿0.28	$640.97K ₿99.45	$614.7K ₿95.37
4317	web3war FPS	$0.01551 ₿0.0000023	2.44	$614.79K ₿42.12	$0.01551 ₿0.0000024	$0.01507 ₿0.0000023	$111.71K ₿0.18	$2.33M ₿360.19	$614.79K ₿42.12
4319	EXMO Coin EXM	$0.00902 ₿0.00000014	-5.34	$613.44K ₿4.77	$0.009536 ₿0.00000014	$0.008977 ₿0.00000013	$144.32K ₿0.11	$4.22M ₿88.56	$613.44K ₿4.77
4321	EARLY Radix EARLY	$0.0006118	11.80	$610.86K	$0.0006108	$0.0005472	$1.05K	$610.86K	$610.86K
4322	Sashimi SASHIMI	$0.002704 ₿0.000000082	-0.59	$610.62K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$109.08K ₿0.22	$621.69K ₿18.88	$610.62K ₿18.55
4327	Astrovault AXV	$0.006868 ₿0.0000023	-1.18	$607.13K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.05K ₿0.77	$1.52M ₿495.34	$607.13K ₿40.09
4331	Ariva ARV	$0.000008339 ₿0.00000000063	-1.68	$604.71K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$107.3K ₿10.33	$780.47K ₿59.51	$604.71K ₿46.11
4332	Kintsugi KINT	$0.1767 ₿0.000016	-5.50	$603.83K ₿37.48	$0.1926 ₿0.000017	$0.1712 ₿0.000015	$112.78K ₿0.58	$1.77M ₿166.26	$603.83K ₿37.48
4333	Vainguard VAIN	$0.0006187	1.04	$602.73K	$0.0006237	$0.0005946	$1.12K	$602.73K	$602.73K
4334	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9064 ₿0.0000086	$0.8738 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4336	Nyan Heroes NYAN	$0.004066	-11.26	$601.59K	$0.004699	$0.004084	$108.86K	$4.11M	$601.59K
4337	Ethernity Cloud ECLD	$0.001162 ₿0.00000028	-0.10	$600.92K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$91.92 ₿2.42	$1.16M ₿285.41	$600.92K ₿0
4338	Deri Protocol DERI	$0.004578 ₿0.00000026	-0.02	$600.82K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$147.12K ₿0.37	$2.24M ₿127.37	$600.82K ₿34.52
4339	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005164 ₿0.000000049	$0.004714 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4340	PIKA to PIKO ピカとピコ PIKA	$0.0008162	-12.47	$598.67K	$0.0009328	$0.0008059	$1.72K	$598.67K	$598.67K
4342	Quad Terminal QUAD	$0.002393 ₿0.00000013	-1.18	$598.55K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$164.61 ₿0	$952K ₿53.43	$598.55K ₿33.51
4343	Leo LEO	$0.0006024	0.03	$598.19K	$0.0006034	$0.0005877	$198.76	$598.19K	$598.19K
4344	Script Network SCPT	$0.0007312 ₿0.00000057	-5.98	$598.03K ₿152.82	$0.0007783 ₿0.00000064	$0.0006581 ₿0.00000055	$124.58K ₿30.33	$717.48K ₿580.51	$598.03K ₿152.82
4345	Mintra MINT	$0.000251 ₿0.000000015	-4.30	$597.07K ₿36.55	$0.0002637 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4346	Polkaswap PSWAP	$0.0001714 ₿0.000000031	-0.36	$596.75K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$467.69 ₿0.2	$1.71M ₿319.8	$596.75K ₿114.78
4353	Bop Cat BOP	$0.0005941	-10.15	$593.39K	$0.000672	$0.0005842	$17.39K	$593.39K	$593.39K
4355	Guanciale by Virtuals GUAN	$0.0006019	1.30	$591.63K	$0.0006061	$0.000589	$142.21K	$591.63K	$591.63K
4356	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4358	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02282 ₿0.00000021	$0.01781 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4359	Pisces PISCES	$0.0005946	0.05	$590.5K	$0.0006008	$0.0005798	$197.59	$590.5K	$590.5K
4360	Akuma Inu AKUMA	$0.0000008763	-47.08	$589.83K	$0.000001709	$0.000000806	$205.72K	$589.83K	$589.83K
4361	Neiro NEIRO	$0.0005962	-2.09	$590.81K	$0.0006179	$0.0005522	$454.18K	$590.81K	$590.81K
4363	Kiba Inu KIBA	$0.00000073 ₿0.000000000064	-0.72	$588.5K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$119.2K ₿0.44	$731.67K ₿64.58	$588.5K ₿52.27
4365	NikolAI NIKO	$0.000588	-1.65	$588.03K	$0.0006052	$0.0005628	$109.96K	$588.03K	$588.03K
4366	Aquarius AQUARIUS	$0.0005873	-0.51	$587.32K	$0.0005986	$0.0005783	$58.08	$587.32K	$587.32K
4367	Arcade ARC	$0.00659	0.08	$587.27K	$0.006623	$0.006525	$32.73	$5.27M	$587.27K
4374	CheckDot CDT	$0.07903 ₿0.0000098	-3.25	$583.96K ₿72.36	$0.08183 ₿0.000010	$0.07877 ₿0.0000095	$15.45K ₿2.35	$790.14K ₿97.91	$583.96K ₿72.36
4375	Dfyn Network DFYN	$0.003037 ₿0.00000031	-3.99	$583.19K ₿61.19	$0.003182 ₿0.00000033	$0.00302 ₿0.00000029	$195.54K ₿5.57	$600.75K ₿63.04	$583.19K ₿61.19
4378	Dogami DOGA	$0.0007443 ₿0.00000021	-2.80	$580.99K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$131.97K ₿0.51	$659.63K ₿212.92	$580.99K ₿108.26
4380	BloodLoop $BLS	$0.01196	3.12	$579.71K	$0.01207	$0.01159	$109.52K	$4.18M	$579.71K
4385	Unistake UNISTAKE	$0.003635 ₿0.000000088	-0.42	$577.63K ₿14.32	$0.003671 ₿0.000000091	$0.003585 ₿0.000000086	$2.18 ₿0.16	$1.02M ₿25.17	$577.63K ₿14.32
4386	Fight to MAGA FIGHT	$0.0005858	-0.12	$576.82K	$0.0006123	$0.0005694	$451.37K	$576.82K	$576.82K
4387	Mirrored Ether METH	$2.52 ₿0.000050	-0.44	$578.04K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$229.85K ₿8.29	$578.04K ₿11.59	$578.04K ₿11.59
4391	Long LONG	$0.0000007317 ₿0.000000000056	-0.58	$574.31K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$327.34 ₿1.23	$574.31K ₿56.56	$574.31K ₿0
4392	Tranche Finance SLICE	$0.03297 ₿0.00000088	0.27	$574.44K ₿13.89	$0.03361 ₿0.00000081	$0.03246 ₿0.00000060	$68.34K ₿1.32	$659.54K ₿15.94	$574.44K ₿13.89
4395	JustAnEgg EGG	$0.001446 ₿0.00000032	-2.85	$573.56K ₿0	$0.001498 ₿0.00000049	$0.001401 ₿0.00000029	$5.71K ₿85.19	$573.56K ₿119.74	$573.56K ₿0
4396	Biometric Financial BIOFI	$0.00014 ₿0.000000022	-3.10	$571.73K ₿69.64	$0.0001446 ₿0.000000024	$0.0001386 ₿0.000000022	$3.41K ₿1.03	$1.39M ₿225	$571.73K ₿69.64
4397	Mars MARS	$0.000001359	5.35	$571.45K	$0.000001489	$0.00000126	$1.51M	$571.45K	$571.45K
4400	Xi Token XI	$0.001356 ₿0.000000085	-8.96	$570.25K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$947.05 ₿0.21	$1.35M ₿85.05	$570.25K ₿35.8
4401	Assimilate SIM	$0.007053	-8.71	$569.49K	$0.007801	$0.006868	$16.5K	$625.81K	$569.49K
4404	Hercules Token TORCH	$0.1763	-0.36	$567.9K	$0.1844	$0.1743	$3.55K	$1.5M	$567.9K
4405	Elon ELON	$0.0000008285	8.34	$567.54K	$0.0000008419	$0.0000007366	$48.58K	$567.54K	$567.54K
4406	Prophet of Ethereum PROPHET	$0.0005768	-2.52	$576.24K	$0.000593	$0.0005664	$3.61K	$576.24K	$576.24K
4407	DSLA DSLA	$0.000102 ₿0.000000010	-4.65	$567.35K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.97K ₿1.73	$580.63K ₿60.17	$567.35K ₿58.8
4409	Ginnan The Cat GINNAN	$0.00000008239	-0.10	$566.07K	$0.00000009692	$0.00000008095	$264.92K	$566.07K	$566.07K
4410	Velar VELAR	$0.00435 ₿0.0000038	-1.97	$565.77K ₿228.35	$0.004445 ₿0.0000042	$0.004339 ₿0.0000036	$266.78K ₿27.69	$4.35M ₿3.87K	$565.77K ₿228.35
4412	Scorpio SCORPIO	$0.0005693	1.53	$565.39K	$0.0005748	$0.0005511	$744.63	$565.39K	$565.39K
4414	ZoidPay ZPAY	$0.001441 ₿0.00000021	-0.06	$564.45K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$82.46 ₿6.69	$1.01M ₿154.01	$564.45K ₿86.25
4415	Sagittarius SAGIT	$0.0005686	2.94	$564.41K	$0.000571	$0.000549	$7.46	$564.41K	$564.41K
4416	History of Pepe HOPE	$0.000565	-3.26	$563.99K	$0.000585	$0.0005495	$7.11K	$563.99K	$563.99K
4418	SOMESING SSG	$0.0001126 ₿0.000000014	-0.50	$563.13K ₿52.98	$0.0001133 ₿0.000000014	$0.0001126 ₿0.000000013	$118.42K ₿79.52	$563.13K ₿73.61	$563.13K ₿52.98
4419	Sonic Snipe Bot SONIC	$0.1113	0.50	$563.03K	$0.1159	$0.106	$2.8K	$673.39K	$563.03K
4421	Ordiswap ORDS	$0.0007938 ₿0.0000023	1.89	$562.58K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$316.94K ₿149	$793.82K ₿2.4K	$562.58K ₿1.42K
4424	PointPay PXP	$0.01869	1.15	$560.49K	$0.01875	$0.01844	$297.86K	$1.87M	$560.49K
4425	Polker PKR	$0.001012 ₿0.000000048	-20.50	$559.86K ₿26.67	$0.001273 ₿0.000000052	$0.001012 ₿0.000000046	$7.09K ₿0.09	$1.01M ₿48.22	$559.86K ₿26.67
4427	Virgo VIRGO	$0.0005631	1.90	$559.24K	$0.0005638	$0.0005471	$82.34	$559.24K	$559.24K
4428	Gold Fever Native Gold NGL	$0.01363 ₿0.0000024	3.16	$559.02K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$189.77K ₿1.65	$2.73M ₿427.62	$559.02K ₿103.12
4429	Aston Martin Cognizant Fan Token AM	$0.2019 ₿0.000011	-0.75	$558.98K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.06K ₿5.17	$2.01M ₿113.83	$558.98K ₿24.89
4432	Orcfax FACT	$0.003168 ₿0.00000031	-0.54	$558.09K ₿55.77	$0.003202 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4436	Agents AI AGENT	$0.0005583	1.16	$554.19K	$0.0005663	$0.0005437	$974.87	$554.19K	$554.19K
4437	Choise.ai CHO	$0.005054 ₿0.0000017	-1.68	$553.86K ₿189.64	$0.00522 ₿0.0000019	$0.005027 ₿0.0000015	$1.15M ₿44.24	$5.05M ₿1.73K	$553.86K ₿189.64
4438	Wicrypt WNT	$0.0125 ₿0.0000034	0.39	$553.36K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$23.28K ₿2.59	$2.5M ₿683.96	$553.36K ₿139.65
4439	UniLayer LAYER	$0.01866 ₿0.0000016	0.33	$553.04K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$99.9K ₿6.82	$746.88K ₿65.65	$553.04K ₿43.12
4440	VIDT DAO VIDT	$0.0006284 ₿0.00000068	-8.98	$552.9K ₿528.77	$0.0006931 ₿0.00000072	$0.0006042 ₿0.00000068	$137.91K ₿44.3	$628.46K ₿686.7	$552.9K ₿528.77
4445	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1976 ₿0.000010	-1.80	$550.56K ₿41.76	$0.2018 ₿0.000010	$0.1953 ₿0.000010	$162.53K ₿7.53	$1.98M ₿108.99	$550.56K ₿41.76
4446	Croak $CROAK	$0.0002738	-23.08	$550.51K	$0.000356	$0.0002573	$132.29	$550.51K	$550.51K
4449	Draggy CTO DRAGGY	$0.000000001302	-2.82	$548.32K	$0.000000001343	$0.000000001296	$992.63	$548.32K	$548.32K
4455	DinoLFG DINO	$0.001747 ₿0.00000026	11.81	$546.99K ₿84.42	$0.001782 ₿0.00000031	$0.001525 ₿0.00000026	$46.41K ₿2.25	$582.62K ₿89.92	$546.99K ₿84.42
4456	ZooKeeper ZOO	$0.001165 ₿0.000000083	-1.99	$546.6K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$818.67 ₿0.53	$564.14K ₿40.07	$546.6K ₿38.82
4457	THREE $THREE	$0.005449	-2.97	$546.6K	$0.005693	$0.004887	$47.77K	$546.6K	$546.6K
4458	Catalorian CATALORIAN	$0.0005464	-2.59	$545.98K	$0.0005629	$0.0005398	$318.15K	$545.98K	$545.98K
4459	Web3 Workx WRKX	$0.006557 ₿0.00000016	-0.62	$546.34K ₿0	$0.006605 ₿0.00000017	$0.006547 ₿0.00000016	$54.05K ₿0.5	$6.56M ₿169.79	$546.34K ₿0
4460	Capricorn CAPRICORN	$0.0005496	-0.20	$545.8K	$0.0005585	$0.0005394	$289.7	$545.8K	$545.8K
4462	Angola AGLA	$0.00109 ₿0.00000035	-1.08	$544.86K ₿176.95	$0.001103 ₿0.00000039	$0.001077 ₿0.00000034	$308.03K ₿8.38	$3.27M ₿1.06K	$544.86K ₿176.95
4463	Polkadex PDEX	$0.07332 ₿0.000011	3.40	$543.97K ₿84.81	$0.07386 ₿0.000011	$0.07008 ₿0.000010	$133.52K ₿2.84	$543.97K ₿84.81	$543.97K ₿84.81
4465	Morra MORRA	$0.001392 ₿0.00000027	-1.37	$544.2K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$81.19 ₿0.78	$696.2K ₿138.24	$544.2K ₿104.7
4467	Metaverser MTVT	$0.0009277 ₿0.000000075	-1.58	$541.01K ₿19.87	$0.0009434 ₿0.000000076	$0.0009239 ₿0.000000071	$120.16 ₿4.23	$1.83M ₿148.37	$541.01K ₿19.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}