Pagina dei risultati 29 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	Niza Global NIZA	$0.0001094 ₿0.00000014	33.39	$841.77K ₿808.95	$0.0001167 ₿0.00000016	$0.00008077 ₿0.00000013	$168.03K ₿5.7	$841.77K ₿1.14K	$841.77K ₿808.95
3701	Pegaxy Stone PGX	$0.001898 ₿0.00000023	4.14	$836.15K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.93 ₿0.02	$1.9M ₿236.01	$836.15K ₿48.34
3704	NXT NXT	$0.0008333 ₿0.000000022	7.89	$832.51K ₿22	$0.0008333 ₿0.000000022	$0.0007115 ₿0.000000019	$1.5K ₿0.01	$833.35K ₿22.03	$832.51K ₿22
3706	Metal Dollar XMD	$0.9949 ₿0.000014	-0.84	$832.37K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.84M ₿28.9	$832.37K	$832.37K ₿0
3708	Department of Gov Efficiency DOGE	$0.08292	4.49	$810.84K	$0.08352	$0.0785	$159.84K	$810.84K	$810.84K
3710	Kunji Finance KNJ	$0.01884 ₿0.0000037	-2.40	$829.33K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.57K ₿0.95	$1.88M ₿374.49	$829.33K ₿68.99
3713	Kryptokrona XKR	$0.00136 ₿0.000000064	2.05	$828.63K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.52K ₿0.08	$1.36M ₿64.04	$828.63K ₿35.78
3714	Sonic Name Service SNS	$0.01616	-2.09	$819.65K	$0.01705	$0.01536	$7.94K	$1.57M	$819.65K
3718	Factor FCTR	$0.05487 ₿0.0000015	-0.32	$823.5K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$12.11K ₿0.19	$5.49M ₿152.63	$823.5K ₿22.9
3723	Bostrom BOOT	$0.000000001265 ₿0.00000000000052	-1.07	$816.95K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$111.54 ₿0.11	$1.58M ₿626.86	$816.95K ₿310.21
3725	Rainbow Bridged WBTC (Aurora) WBTC	$95,168	1.41	$813.53K	$95,974	$91,832	$4.31K	$813.53K	$813.53K
3726	StarHeroes STAR	$0.00717 ₿0.0000084	1.62	$815.06K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$368.03K ₿7.94	$4.36M	$815.06K ₿0
3727	Bridged Wrapped BTC (BEVM) WBTC	$94,689	0.39	$814.7K	$95,525	$92,921	$15.03	$814.7K	$814.7K
3728	UBXS UBXS	$0.01504 ₿0.0000058	-2.16	$812.95K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.58K ₿11.98	$1.47M ₿570.54	$812.95K ₿314.59
3730	Andromeda ANDR	$0.007689 ₿0.000013	1.85	$810.58K ₿397.26	$0.008029 ₿0.000014	$0.007506 ₿0.000012	$15.62K ₿7.05	$7.69M ₿13.08K	$810.58K ₿397.26
3732	Orcfax FACT	$0.004603 ₿0.00000031	-2.12	$810.91K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$615.02 ₿0.14	$4.6M ₿316.58	$810.91K ₿55.77
3735	JHH JHH	$0.00000008124	-10.23	$812.46K	$0.00000009062	$0.00000007223	$28K	$812.46K	$812.46K
3736	WeWay WWY	$0.0001959 ₿0.00000012	0.44	$806.66K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$341.79K ₿78.68	$1.37M ₿836.17	$806.66K ₿420.69
3737	sEUR SEUR	$0.81 ₿0.000015	-0.13	$805.98K ₿15.37	$0.8181 ₿0.000015	$0.8067 ₿0.000015	$4K ₿0.09	$805.98K ₿15.37	$805.98K ₿15.37
3740	Goat Protocol GOA	$1.85 ₿0.000020	0.91	$804.24K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$38.14 ₿0	$1.85M ₿20.05	$804.24K ₿0
3742	Beni BENI	$0.000809 ₿0.000000080	-6.26	$802.23K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$3.88K ₿24.8	$802.23K ₿78.91	$802.23K ₿0
3744	Ycash YEC	$0.0491 ₿0.00000053	-0.46	$799.96K ₿7.85	$0.04939 ₿0.00000054	$0.04825 ₿0.00000047	$141.71 ₿0.01	$800.13K ₿11.04	$799.96K ₿7.85
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.159 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Hydra HYDRA	$0.1881 ₿0.000011	-1.06	$798.26K ₿266.21	$0.1915 ₿0.000011	$0.1879 ₿0.000010	$63.61K ₿3.85	$0	$798.26K ₿266.21
3746	BASED BASED	$0.0008032	-6.79	$803.21K	$0.0008667	$0.0007686	$11.73K	$803.21K	$803.21K
3747	Parex PRX	$0.04106 ₿0.000010	11.14	$806.29K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$156.44K ₿19.57	$1.69M ₿347.35	$806.29K ₿81.5
3748	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3750	Morpheus Labs MIND	$0.0005062 ₿0.000000062	-5.79	$794.37K ₿108.22	$0.0005496 ₿0.000000067	$0.0005005 ₿0.000000058	$33.27K ₿18.22	$1.06M ₿131.73	$794.37K ₿108.22
3751	Bingus The Cat BINGUS	$0.0007992 ₿0.0000000076	1.05	$799.1K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$1.39K ₿0.19	$799.1K ₿7.61	$799.1K ₿0
3752	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.10	$793.69K ₿0	$0.000000001931 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3754	QnA3.AI GPT	$0.001284 ₿0.0000075	-0.28	$792.74K ₿850.76	$0.001406 ₿0.0000082	$0.001173 ₿0.0000074	$68.81K ₿189.54	$1.26M ₿7.52K	$792.74K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	BloodLoop $BLS	$0.01627	0.63	$790.7K	$0.0164	$0.01598	$22.08K	$5.7M	$790.7K
3757	Toad Killer $TOAD	$0.000000001877 ₿0.000000000000087	9.24	$789.56K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$35.32K ₿0.33	$789.56K ₿37.13	$789.56K ₿0
3758	Compound 0x CZRX	$0.005663 ₿0.00000019	1.35	$789.48K ₿60.02	$0.005701 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$789.48K ₿60.02	$789.48K ₿60.02
3759	Interlay INTR	$0.003423 ₿0.00000064	1.11	$787.42K ₿97.89	$0.003438 ₿0.00000065	$0.003295 ₿0.00000062	$81.58K ₿0.28	$3.42M ₿642.22	$787.42K ₿97.89
3765	web3war FPS	$0.022 ₿0.0000023	-2.55	$785.08K ₿42.12	$0.02493 ₿0.0000024	$0.01816 ₿0.0000023	$325.65K ₿0.18	$3.31M ₿360.19	$785.08K ₿42.12
3768	Gifto GFT	$0.0003481 ₿0.00000037	-1.17	$779.94K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$5.6K ₿75.34	$779.94K ₿377.88	$779.94K ₿377.88
3769	Chain4Energy C4E	$0.009287	-2.12	$781.75K	$0.0096 ₿0.	$0.009272 ₿0.	$7.51K ₿0	$2.86M	$781.75K
3770	RAT Escape RAT	$0.0007784	-1.43	$778.38K	$0.0008068	$0.0007648	$81.7K	$778.38K	$778.38K
3771	Revuto REVU	$0.005751 ₿0.00000023	2.56	$777.53K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$92.23K ₿1.39	$1.61M ₿66.53	$777.53K ₿19.48
3772	WATER Coin WATER	$0.00001061	-1.26	$776.22K	$0.000011	$0.00001029	$61.51K	$776.22K	$776.22K
3773	Artem ARTEM	$0.001977 ₿0.000000061	-0.16	$776.07K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$25.08K ₿0.33	$1.98M ₿60.79	$776.07K ₿23.3
3776	Fuku FUKU	$0.0007737	49.07	$773.68K	$0.0007852	$0.0004837	$20.24K	$773.68K	$773.68K
3777	Aether Games AEG	$0.002109 ₿0.0000016	4.83	$773.79K ₿124.47	$0.002149 ₿0.0000017	$0.001953 ₿0.0000016	$394.17K ₿3.1	$2.11M ₿1.65K	$773.79K ₿124.47
3778	Wifejak WIFE	$0.0007723	18.11	$773.52K	$0.0008188	$0.0006486	$21.67K	$773.52K	$773.52K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5386 ₿0.0000056	$0.479 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Itheum ITHEUM	$0.001323 ₿0.00000020	1.09	$773.43K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$938.14 ₿0.98	$1.32M ₿207.44	$773.43K ₿189.29
3780	Spacebucks SBX	$0.0007726	-10.93	$772.62K	$0.0008674	$0.0007621	$1.33K	$772.62K	$772.62K
3781	GOOFY GOOFY	$0.0011	-1.84	$770.68K	$0.001143	$0.001085	$54.49	$770.68K	$770.68K
3783	YouSim YOUSIM	$0.0007698	8.40	$769.78K	$0.0007896	$0.0006839	$9.8K	$769.78K	$769.78K
3784	Pajamas Cat PAJAMAS	$0.0007801 ₿0.000000064	9.08	$767.05K ₿0	$0.000783 ₿0.000000070	$0.0006879 ₿0.000000051	$14.34K ₿2.74	$767.05K ₿65.08	$767.05K ₿0
3785	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3786	Avocado DAO AVG	$0.005571 ₿0.00000052	-2.93	$764.55K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$53.18K ₿0.5	$5.57M ₿524.24	$764.55K ₿41.18
3787	IQ50 IQ50	$0.000001509 ₿0.00000000036	-2.19	$764.44K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.73K ₿74.46	$764.44K ₿185.1	$764.44K ₿0
3790	Neiro NEIRO	$0.0007723	-5.13	$763.65K	$0.0008213	$0.0007614	$236.58K	$763.65K	$763.65K
3791	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3792	Genius GENI	$0.00000251 ₿0.000000000074	8.54	$761.22K ₿20.61	$0.00000251 ₿0.000000000078	$0.000002169 ₿0.000000000066	$2.57K ₿0.03	$1.5M	$761.22K ₿20.61
3793	Glorp GLORP	$0.0007626	-15.13	$759.8K	$0.0009216	$0.0007608	$18.18K	$759.8K	$759.8K
3795	Script Network SCPT	$0.0009784 ₿0.00000057	-2.91	$758.05K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$171.39K ₿30.33	$960.14K ₿580.51	$758.05K ₿152.82
3798	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3801	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3802	Astrovault AXV	$0.008695 ₿0.0000023	-3.18	$753.22K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$4.61K ₿0.77	$1.9M ₿495.34	$753.22K ₿40.09
3803	GNY GNY	$0.00422 ₿0.00000041	1.60	$752.39K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$28.1K ₿1.44	$1.69M ₿164.32	$752.39K ₿73.23
3804	Horizon Protocol HZN	$0.003868 ₿0.00000074	-1.16	$752.33K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.37K ₿0.93	$953.69K ₿179.29	$752.33K ₿118.52
3807	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.22	$751.68K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.08 ₿0	$10.25M ₿334.89	$751.68K ₿24.56
3808	Cyberdoge CDOGE	$0.0007517	6.21	$751.64K	$0.0007605	$0.0006795	$2.81K	$751.64K	$751.64K
3809	Zeitgeist ZTG	$0.008258 ₿0.00000087	-2.79	$750.77K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.42K ₿0.4	$939.75K ₿94.08	$750.77K ₿20.45
3810	Litecoin Mascot LESTER	$0.0007493	6.49	$750.65K	$0.0007607	$0.000689	$942.52K	$750.65K	$750.65K
3813	MBD Financials MBD	$0.00002877 ₿0.0000000056	-1.90	$746.99K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.64K ₿5.73	$1.15M ₿233.83	$746.99K ₿80.59
3815	BAI Stablecoin BAI	$1 ₿0.000014	-0.26	$746.49K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.63K ₿0.92	$746.49K ₿18.58	$746.49K ₿18.58
3816	Enjinstarter EJS	$0.0001801 ₿0.00000012	-0.84	$744.88K ₿478.75	$0.0001817 ₿0.00000012	$0.0001771 ₿0.00000011	$17.18K ₿5	$888.44K ₿593.39	$744.88K ₿478.75
3818	Lithium Finance LITH	$0.00008687 ₿0.000000024	-1.38	$744.29K ₿146.33	$0.00008846 ₿0.000000027	$0.00007917 ₿0.000000024	$190.95K ₿9.4	$868.76K ₿245.66	$744.29K ₿146.33
3821	DefiPlaza DFP2	$0.01117 ₿0.00000094	0.94	$742.53K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.77K ₿0.39	$742.53K ₿63.28	$742.53K ₿63.04
3825	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3826	Celer Bridged WETH (Astar) WETH	$1,788.7	-0.14	$738.96K	$1,819.17	$1,754.93	$14.74K	$738.96K	$738.96K
3829	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,790.19	-0.81	$737.82K	$1,823.41	$1,753.74	$73.32K	$737.82K	$737.82K
3830	PIKA to PIKO ピカとピコ PIKA	$0.0009976	-8.77	$736.08K	$0.001104	$0.0009754	$1.27K	$736.08K	$736.08K
3832	AGIX AGX	$0.007345 ₿0.0000077	-2.39	$735.29K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.05K ₿11.28	$735.29K ₿770.68	$735.29K ₿0
3833	Odin Liquidity Network ODIN	$0.003919	2.38	$734.5K	$0.003949	$0.003817	$7.13K	$734.5K	$734.5K
3837	GHOST by McAfee GHOST	$0.02695 ₿0.0000012	2.65	$732.42K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.59K ₿0.06	$732.42K ₿31.13	$732.42K ₿31.13
3838	CRT AI Network CRTAI	$0.001571	-2.25	$732.4K	$0.001649	$0.001423	$174.41K	$879.92K	$732.4K
3839	YieldBricks YBR	$0.002912	5.05	$731.73K	$0.003009	$0.002728	$8.51K	$2.91M	$731.73K
3841	Fishkoin KOIN	$0.00000003766 ₿0.0000000000055	-0.01*	$728.72K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.48 ₿0.33	$728.72K ₿115.81	$728.72K ₿0
3843	Kintsugi KINT	$0.22 ₿0.000016	0.51	$726.79K ₿37.48	$0.2215 ₿0.000017	$0.2048 ₿0.000015	$35.03K ₿0.58	$2.2M ₿166.26	$726.79K ₿37.48
3845	NAGA NGC	$0.009307 ₿0.00000062	-3.80	$725.12K ₿49.11	$0.0105 ₿0.00000064	$0.009316 ₿0.00000060	$180.96K ₿1.94	$725.12K ₿49.11	$725.12K ₿49.11
3847	Gameswap GSWAP	$0.08294 ₿0.000013	1.00	$726.66K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$23.88K ₿1.7	$1.66M ₿260.94	$726.66K ₿114.3
3849	Shyft Network SHFT	$0.0003247 ₿0.00000012	-6.09	$722.93K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$15.36K ₿0.81	$818.45K ₿311.19	$722.93K ₿140.91
3850	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.92 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3851	Ariva ARV	$0.000009939 ₿0.00000000063	-0.91	$721.07K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$28.9K ₿10.33	$930.64K ₿59.51	$721.07K ₿46.11
3852	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3856	Blink Galaxy GQ	$0.0001124 ₿0.000000018	0.76	$717.38K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$29.44K ₿36.37	$731.88K ₿122.07	$717.38K ₿117.23
3858	Gemini GEMINI	$0.0007168	-1.43	$716.75K	$0.0007523	$0.0006991	$1.16K	$716.75K	$716.75K
3859	Quick Intel QKNTL	$0.008949 ₿0.00000098	-15.01	$718.45K ₿78.88	$0.01052 ₿0.0000010	$0.008627 ₿0.00000098	$8.38K ₿0.36	$718.83K ₿78.92	$718.45K ₿78.88
3861	MainnetZ NETZ	$0.0006501 ₿0.00000045	-7.42	$715.13K ₿130.99	$0.0007022 ₿0.00000054	$0.0006501 ₿0.00000044	$127.78 ₿5.35	$715.13K ₿499.63	$715.13K ₿130.99
3862	Mellow Man MELLOW	$0.01029	10.07	$715.09K	$0.01038	$0.009349	$3.71K	$715.09K	$715.09K
3864	Cheems CHEEMS	$0.0002927 ₿0.000000077	-16.04	$714.98K ₿189.6	$0.00035 ₿0.000000083	$0.0002854 ₿0.000000058	$16.15K ₿10.09	$812.3K ₿215.41	$714.98K ₿189.6
3866	VCGamers VCG	$0.007142 ₿0.00000014	0.18	$714.27K ₿14.82	$0.007304 ₿0.00000014	$0.006963 ₿0.00000013	$904.05 ₿0.01	$714.28K ₿14.82	$714.27K ₿14.82
3867	Rangers Protocol Gas RPG	$0.07671 ₿0.000027	0.65	$713.96K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.34 ₿2.65	$1.61M ₿584.34	$713.96K ₿258.95
3868	Internet Doge IDOGE	$0.7133 ₿0.000018	-1.66	$713.39K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$11.57 ₿0.18	$713.39K ₿18.22	$713.39K ₿18.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}