Pagina dei risultati 29 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	BlueSparrow BLUESPARROW	$0.01395 ₿0.00000075	-6.82	$608.18K ₿32.86	$0.01508 ₿0.00000080	$0.01383 ₿0.00000066	$143.18 ₿0.63	$644.39K ₿34.81	$608.18K ₿32.86
4286	monkeyhaircut MONK	$0.0006004 ₿0.00000011	-19.07	$608.09K ₿0	$0.0007514 ₿0.00000012	$0.0005959 ₿0.00000010	$140.27K ₿1.98	$608.09K ₿112.03	$608.09K ₿0
4288	Prism PRISM	$0.0003306 ₿0.000000051	3.26	$606.67K ₿95.37	$0.0003364 ₿0.000000053	$0.0003201 ₿0.000000049	$106.68K ₿0.28	$632.59K ₿99.45	$606.67K ₿95.37
4292	Gamer Arena GAU	$0.001591 ₿0.0000017	-6.69	$604.89K ₿491.89	$0.001709 ₿0.0000019	$0.001538 ₿0.0000016	$1.2K ₿54.56	$796.4K ₿882.23	$604.89K ₿491.89
4296	SOMESING SSG	$0.0001206 ₿0.000000014	0.01*	$602.97K ₿52.98	$0.000122 ₿0.000000014	$0.000119 ₿0.000000013	$115.55K ₿79.52	$602.97K ₿73.61	$602.97K ₿52.98
4297	Deri Protocol DERI	$0.004592 ₿0.00000026	-0.24	$602.52K ₿34.52	$0.00469 ₿0.00000027	$0.004514 ₿0.00000025	$117.44K ₿0.37	$2.25M ₿127.37	$602.52K ₿34.52
4298	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8975 ₿0.0000086	$0.8652 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4302	MBD Financials MBD	$0.00002317 ₿0.0000000056	-13.59	$600.63K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002313 ₿0.0000000053	$34.01K ₿5.73	$925.76K ₿233.83	$600.63K ₿80.59
4304	tobi TOBI	$0.0006017	-15.58	$599.31K	$0.0007128	$0.0005895	$10.44K	$599.31K	$599.31K
4305	Mintra MINT	$0.0002518 ₿0.000000015	7.22	$598.97K ₿36.55	$0.0002775 ₿0.000000015	$0.0002278 ₿0.000000014	$469.6 ₿0.17	$598.97K ₿36.55	$598.97K ₿36.55
4308	BSC Station BSCS	$0.002409 ₿0.00000016	4.21	$597.68K ₿41.62	$0.002467 ₿0.00000018	$0.00229 ₿0.00000016	$82.44K ₿2.4	$962.39K ₿67.02	$597.68K ₿41.62
4309	SUGAR BUSH SUGAR	$0.0006338	0.04	$597.57K	$0.0006597	$0.0006228	$475.49K	$597.57K	$597.57K
4311	Sashimi SASHIMI	$0.002671 ₿0.000000082	2.91	$597.07K ₿18.55	$0.002691 ₿0.000000084	$0.002584 ₿0.000000079	$107.93K ₿0.22	$607.89K ₿18.88	$597.07K ₿18.55
4314	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4317	Akropolis KAON	$0.0001267 ₿0.00000012	-8.68	$593.69K ₿12.34	$0.0001391 ₿0.00000012	$0.0001249 ₿0.00000011	$172.32K ₿176.95	$1.89M ₿617.24	$593.69K ₿12.34
4319	McPepe's PEPES	$0.000005939 ₿0.00000000017	-7.14	$593.61K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000591 ₿0.00000000017	$55.97 ₿0	$593.61K ₿17.83	$593.61K ₿17.83
4320	STEPN Green Satoshi Token on BSC GST-BSC	$0.002811 ₿0.00000025	-2.59	$593.33K ₿46.39	$0.002934 ₿0.00000028	$0.002767 ₿0.00000024	$224.92K ₿0.33	$593.33K ₿46.39	$593.33K ₿46.39
4321	WoofWork.io WOOF	$0.00007499 ₿0.0000000043	-1.34	$592.52K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007499 ₿0.0000000041	$757.12 ₿4.57	$592.52K ₿34.39	$592.52K ₿34.39
4323	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02259 ₿0.00000021	$0.01764 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4324	ScarQuest SCAR	$0.0002072 ₿0.000000045	-1.46	$590.45K ₿107.8	$0.0002119 ₿0.000000049	$0.0002059 ₿0.000000044	$165.82 ₿2.96	$2.06M ₿451.66	$590.45K ₿107.8
4327	Polkadex PDEX	$0.07892 ₿0.000011	-4.07	$589.07K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$165.45K ₿2.84	$589.07K ₿84.81	$589.07K ₿84.81
4329	Dfyn Network DFYN	$0.003058 ₿0.00000031	-3.49	$588.68K ₿61.19	$0.003172 ₿0.00000033	$0.003058 ₿0.00000029	$142.42K ₿5.57	$606.4K ₿63.04	$588.68K ₿61.19
4332	Swarm SWARM	$0.000588 ₿0.00039	-11.45	$588.01K ₿0	$0.0006681 ₿0.	$0.000587 ₿0.	$161.09K ₿0	$588.01K	$588.01K ₿0
4336	Maia MAIA	$1.86 ₿0.00041	-8.07	$585.86K ₿0	$2.04 ₿0.00073	$1.84 ₿0.00040	$360.61 ₿33.96	$585.86K ₿74.3	$585.86K ₿0
4345	Sonic Snipe Bot SONIC	$0.1141	-3.04	$580.77K	$0.1261	$0.1127	$2.62K	$694.61K	$580.77K
4347	Assimilate SIM	$0.007184	-20.30	$581.5K	$0.009167	$0.007117	$11.56K	$639.01K	$581.5K
4349	CheckDot CDT	$0.07865 ₿0.0000098	-3.21	$581.29K ₿72.36	$0.0831 ₿0.000010	$0.07855 ₿0.0000095	$12.74K ₿2.35	$786.53K ₿97.91	$581.29K ₿72.36
4352	Ethernity Cloud ECLD	$0.001119 ₿0.00000028	-5.11	$578.92K ₿0	$0.001197 ₿0.00000031	$0.001115 ₿0.00000028	$705.94 ₿2.42	$1.12M ₿285.41	$578.92K ₿0
4353	JustAnEgg EGG	$0.00145 ₿0.00000032	-7.07	$578.92K ₿0	$0.001574 ₿0.00000049	$0.001434 ₿0.00000029	$529.79 ₿85.19	$578.92K ₿119.74	$578.92K ₿0
4354	Polker PKR	$0.001046 ₿0.000000048	-1.90	$578.76K ₿26.67	$0.001079 ₿0.000000052	$0.001034 ₿0.000000046	$1.63K ₿0.09	$1.05M ₿48.22	$578.76K ₿26.67
4356	Genius GENI	$0.0000019 ₿0.000000000074	20.81	$577.68K ₿20.61	$0.000002079 ₿0.000000000078	$0.00000156 ₿0.000000000066	$2.29K ₿0.03	$1.26M	$577.68K ₿20.61
4357	Agents AI AGENT	$0.000578	-1.34	$577.15K	$0.0006021	$0.0005382	$5.26K	$577.15K	$577.15K
4358	Koto KOTO	$0.0005717	-10.21	$570.58K	$0.0006484	$0.0005705	$142.7K	$570.58K	$570.58K
4362	catwifbag BAG	$0.0005774 ₿0.00000023	-10.59	$575.89K ₿0	$0.0006977 ₿0.00000031	$0.0005687 ₿0.00000022	$25.3K ₿19.56	$575.89K ₿233.74	$575.89K ₿0
4363	NikolAI NIKO	$0.0005746	-4.64	$574.81K	$0.0006026	$0.000569	$109.51K	$574.81K	$574.81K
4364	Ariva ARV	$0.00000793 ₿0.00000000063	-6.91	$574.75K ₿46.11	$0.000008539 ₿0.00000000063	$0.00000792 ₿0.00000000057	$108.91K ₿10.33	$741.8K ₿59.51	$574.75K ₿46.11
4367	Mars MARS	$0.000001359	-7.42	$556.1K	$0.00000157	$0.000001309	$1.72M	$556.1K	$556.1K
4370	Vainguard VAIN	$0.0005674	-12.54	$571.12K	$0.0006596	$0.0005639	$2.08K	$571.12K	$571.12K
4372	PointPay PXP	$0.01899	-0.89	$569.99K	$0.01917	$0.01879	$313.13K	$1.9M	$569.99K
4374	Possum PSM	$0.0001357 ₿0.000000013	-1.85	$568.34K ₿0	$0.0001391 ₿0.000000014	$0.0001352 ₿0.000000013	$10.62K ₿0.13	$1.36M ₿139.49	$568.34K ₿0
4375	Anon ANON	$0.0005679	-17.53	$567.78K	$0.0006971	$0.0005671	$91.82K	$567.78K	$567.78K
4377	Musk It MUSKIT	$0.0005638	-12.05	$567.16K	$0.0006459	$0.0004923	$1.28M	$567.16K	$567.16K
4379	Arcade ARC	$0.006342	-2.68	$566.67K	$0.006527	$0.006324	$2.28K	$5.07M	$566.67K
4380	Mirrored Ether METH	$2.48 ₿0.000050	-6.11	$566.47K ₿11.59	$2.67 ₿0.000051	$2.46 ₿0.000050	$191.2K ₿8.29	$566.47K ₿11.59	$566.47K ₿11.59
4381	Normilio NORMILIO	$0.0006186	-15.29	$565.17K	$0.0007374	$0.0006089	$5.22K	$565.17K	$565.17K
4383	BEAMCAT BCAT	$0.000000001358 ₿0.00000000000011	-31.63	$564.64K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$6.69K ₿0.15	$564.64K ₿48.13	$564.64K ₿0
4384	EXMO Coin EXM	$0.008302 ₿0.00000014	-5.25	$564.56K ₿4.77	$0.008837 ₿0.00000014	$0.008237 ₿0.00000013	$276.39K ₿0.11	$3.89M ₿88.56	$564.56K ₿4.77
4385	BloodLoop $BLS	$0.01161	1.87	$564.2K	$0.01179	$0.01121	$151.08K	$4.06M	$564.2K
4386	Elon ELON	$0.0000008231	1.64	$564.06K	$0.0000009357	$0.0000007227	$59.22K	$564.06K	$564.06K
4387	Long LONG	$0.0000007167 ₿0.000000000056	-8.06	$562.79K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$67.37 ₿1.23	$562.79K ₿56.56	$562.79K ₿0
4389	DSLA DSLA	$0.0001008 ₿0.000000010	-13.00	$561.41K ₿58.8	$0.0001166 ₿0.000000011	$0.00009846 ₿0.000000010	$52.47K ₿1.73	$574.55K ₿60.17	$561.41K ₿58.8
4390	Tranche Finance SLICE	$0.03219 ₿0.00000088	-4.60	$560.77K ₿13.89	$0.03395 ₿0.00000081	$0.03215 ₿0.00000060	$63.42K ₿1.32	$643.85K ₿15.94	$560.77K ₿13.89
4391	OmniCat OMNI	$0.00001344 ₿0.0000000080	2.69	$560.65K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001185 ₿0.0000000079	$46K ₿43.4	$611.44K ₿366.32	$560.65K ₿335.89
4392	Rocky ROCKY	$0.0005617	-25.52	$560.58K	$0.0007686	$0.0005528	$366.33K	$560.58K	$560.58K
4395	Biometric Financial BIOFI	$0.0001361 ₿0.000000022	1.34	$558.38K ₿69.64	$0.0001379 ₿0.000000024	$0.0001334 ₿0.000000022	$3.75K ₿1.03	$1.36M ₿225	$558.38K ₿69.64
4396	Soyjak SOY	$0.0005694	4.01	$557.86K	$0.0006817	$0.0005011	$30.58K	$557.86K	$557.86K
4397	UniLend Finance UFT	$0.005578 ₿0.0000077	-17.21	$557.83K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$197.02K ₿63.05	$557.83K ₿769.42	$557.83K ₿769.42
4398	Suicune HSUI	$0.002293 ₿0.00000033	-14.03	$557.61K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$31.3 ₿0.31	$557.61K ₿396.55	$557.61K ₿0
4399	Neiro NEIRO	$0.0005625	-6.46	$557.38K	$0.0006044	$0.0005524	$396.39K	$557.38K	$557.38K
4400	Fight to MAGA FIGHT	$0.0005657	-7.29	$557.19K	$0.0006133	$0.0005553	$389.59K	$557.19K	$557.19K
4401	el gato ELGATO	$0.00005561 ₿0.0000000023	-20.53	$555.33K ₿0	$0.00007074 ₿0.0000000028	$0.00005377 ₿0.0000000023	$10.64K ₿0.36	$555.33K ₿23.65	$555.33K ₿0
4403	tooker kurlson TOOKER	$0.000571 ₿0.00000032	-19.49	$554.29K ₿0	$0.0007123 ₿0.00000048	$0.0005487 ₿0.00000031	$173.59K ₿32.13	$554.29K ₿349.35	$554.29K ₿0
4406	Guanciale by Virtuals GUAN	$0.0005485	-8.49	$553.52K	$0.0006064	$0.0005468	$123.08K	$553.52K	$553.52K
4408	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.73 ₿0.000016	$1.65 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4409	r/snoofi R/SNOOFI	$0.0005521	-7.47	$551.45K	$0.0006891	$0.0005462	$58.82K	$551.45K	$551.45K
4414	Web3 Workx WRKX	$0.006622 ₿0.00000016	0.25	$551.69K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.24K ₿0.5	$6.62M ₿169.79	$551.69K ₿0
4420	Megaton Finance MEGA	$0.01939 ₿0.0000020	-2.08	$548.07K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$548.07K ₿26.66
4422	Dojo token DOJO	$0.0008564 ₿0.000010	90.33	$545.57K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$329.41 ₿27.7	$685.18K	$545.57K ₿0
4423	Dogami DOGA	$0.0006956 ₿0.00000021	-1.18	$545.31K ₿108.26	$0.0007122 ₿0.00000022	$0.0006888 ₿0.00000020	$147.71K ₿0.51	$619.13K ₿212.92	$545.31K ₿108.26
4424	ZoidPay ZPAY	$0.00139 ₿0.00000021	-4.39	$545.12K ₿86.25	$0.001467 ₿0.00000024	$0.00133 ₿0.00000021	$5.66K ₿6.69	$973.43K ₿154.01	$545.12K ₿86.25
4429	Hercules Token TORCH	$0.1683	-11.18	$544.14K	$0.1919	$0.1654	$3.11K	$1.44M	$544.14K
4434	Karlsen KLS	$0.0002727 ₿0.00000016	-12.19	$540.7K ₿95.23	$0.0003206 ₿0.00000016	$0.0002589 ₿0.00000015	$9.32K ₿2.05	$571.28K ₿111.63	$540.7K ₿95.23
4436	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.06	$539.77K	$1	$0.9993	$1K	$539.77K	$539.77K
4439	Pajamas Cat PAJAMAS	$0.0005506 ₿0.000000064	-19.41	$539.22K ₿0	$0.0007106 ₿0.000000070	$0.0005476 ₿0.000000051	$23.97K ₿2.74	$539.22K ₿65.08	$539.22K ₿0
4442	Angola AGLA	$0.001077 ₿0.00000035	-1.09	$537.94K ₿176.95	$0.001132 ₿0.00000039	$0.001076 ₿0.00000034	$350.34K ₿8.38	$3.23M ₿1.06K	$537.94K ₿176.95
4443	CatGPT CATGPT	$0.0001111	-6.26	$536.71K	$0.0001196	$0.0001105	$104.73K	$536.71K	$536.71K
4444	Wicrypt WNT	$0.01209 ₿0.0000034	-9.57	$535.32K ₿139.65	$0.01338 ₿0.0000039	$0.01209 ₿0.0000034	$13.1K ₿2.59	$2.42M ₿683.96	$535.32K ₿139.65
4445	Netswap NETT	$0.04863 ₿0.0000081	-0.29	$535.25K ₿73.81	$0.04892 ₿0.0000084	$0.04861 ₿0.0000078	$70.66K ₿6.45	$535.25K ₿73.82	$535.25K ₿73.81
4446	UniLayer LAYER	$0.01804 ₿0.0000016	-5.18	$534.34K ₿43.12	$0.01942 ₿0.0000018	$0.01799 ₿0.0000016	$106.37K ₿6.82	$721.62K ₿65.65	$534.34K ₿43.12
4447	ZooKeeper ZOO	$0.001135 ₿0.000000083	-8.05	$533.99K ₿38.82	$0.001278 ₿0.000000084	$0.00113 ₿0.000000078	$868.81 ₿0.53	$551.12K ₿40.07	$533.99K ₿38.82
4450	Orcfax FACT	$0.003023 ₿0.00000031	-7.77	$532.62K ₿55.77	$0.003288 ₿0.00000033	$0.003023 ₿0.00000031	$299.34 ₿0.14	$3.02M ₿316.58	$532.62K ₿55.77
4451	Aston Martin Cognizant Fan Token AM	$0.1917 ₿0.000011	-5.24	$532.34K ₿24.89	$0.2023 ₿0.000011	$0.1913 ₿0.000010	$99.72K ₿5.17	$1.92M ₿113.83	$532.34K ₿24.89
4452	Metaverser MTVT	$0.0009122 ₿0.000000075	-2.28	$531.96K ₿19.87	$0.0009363 ₿0.000000076	$0.0009113 ₿0.000000071	$113.38 ₿4.23	$1.8M ₿148.37	$531.96K ₿19.87
4454	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1902 ₿0.000010	-3.64	$530.29K ₿41.76	$0.1982 ₿0.000010	$0.1889 ₿0.000010	$168.22K ₿7.53	$1.9M ₿108.99	$530.29K ₿41.76
4457	Sugar Boy SUGAR	$0.0005283	-1.18	$529.2K	$0.0005371	$0.0005258	$66.65K	$529.2K	$529.2K
4460	Elk Finance ELK	$0.03266 ₿0.0000022	-2.19	$527.02K ₿30.91	$0.03367 ₿0.0000022	$0.03247 ₿0.0000022	$3.62K ₿1.01	$1.39M ₿95.41	$527.02K ₿30.91
4461	Catalorian CATALORIAN	$0.0005268	-7.30	$526.83K	$0.0005961	$0.0005054	$373.73K	$526.83K	$526.83K
4464	King Shiba KINGSHIB	$0.001774 ₿0.000000059	5.71	$526.37K ₿23.5	$0.001776 ₿0.000000059	$0.001661 ₿0.000000056	$107.83K ₿0.78	$1.77M ₿59.29	$526.37K ₿23.5
4466	Morra MORRA	$0.001345 ₿0.00000027	-5.49	$526.08K ₿104.7	$0.001441 ₿0.00000030	$0.001335 ₿0.00000026	$976.41 ₿0.78	$673.02K ₿138.24	$526.08K ₿104.7
4467	Flourishing AI AI	$0.0222 ₿0.00000047	-2.06	$526.03K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$307.41 ₿0.32	$1.22M ₿26.17	$526.03K ₿11.28
4468	Wat WAT	$0.00000125	-13.75	$525.88K	$0.000001459	$0.000001219	$46.08K	$525.88K	$525.88K
4469	DinoLFG DINO	$0.001679 ₿0.00000026	6.51	$525.74K ₿84.42	$0.001788 ₿0.00000031	$0.001458 ₿0.00000026	$49.83K ₿2.25	$559.98K ₿89.92	$525.74K ₿84.42
4470	Ordiswap ORDS	$0.0007421 ₿0.0000023	-7.45	$525.58K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007408 ₿0.0000023	$342.82K ₿149	$741.62K ₿2.4K	$525.58K ₿1.42K
4471	FUEGO FUEGO	$0.006626	-8.81	$525.54K	$0.007375	$0.006566	$26.97K	$525.32K	$525.54K
4472	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0282 ₿0.00000027	$0.02595 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4476	Andromeda ANDR	$0.003883 ₿0.000013	-1.62	$523.53K ₿397.26	$0.003954 ₿0.000014	$0.003863 ₿0.000012	$475.29K ₿7.05	$3.88M ₿13.08K	$523.53K ₿397.26
4477	Hyve HYVE	$0.007009 ₿0.00000047	-4.43	$523.45K ₿27.26	$0.007502 ₿0.00000058	$0.00698 ₿0.00000046	$204.76K ₿4.54	$700.97K ₿47.05	$523.45K ₿27.26
4478	Gravity Bridged WETH (Canto) WETH	$2,479.26	-6.31	$522.35K	$2,671.77	$2,451.88	$10.55K	$522.35K	$522.35K
4479	bitSmiley SMILE	$0.02139	-0.47	$523.33K	$0.02166	$0.02129	$201.94K	$4.49M	$523.33K
4482	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.51	$522.13K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$640.91K ₿18.84	$732.8K ₿76.42	$522.13K ₿54.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}