Pagina dei risultati 29 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	CatGPT CATGPT	$0.0001132	-1.35	$546.98K	$0.0001148	$0.0001116	$79.02K	$546.98K	$546.98K
4423	Ordiswap ORDS	$0.0007691 ₿0.0000023	0.88	$546.8K ₿1.42K	$0.0007778 ₿0.0000026	$0.0007573 ₿0.0000023	$358.03K ₿149	$771.56K ₿2.4K	$546.8K ₿1.42K
4425	Capricorn CAPRICORN	$0.0005466	-5.09	$545.92K	$0.0005787	$0.0005318	$2.86K	$545.92K	$545.92K
4426	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.11	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.42 ₿0.05	$545.84K	$545.84K ₿51.56
4430	BASED•INTERNET•PANDA (Runes) BIP	$0.001088	-12.76	$544.04K	$0.001248	$0.001078	$33.32	$544.04K	$544.04K
4432	Angola AGLA	$0.001087 ₿0.00000035	-0.96	$543.38K ₿176.95	$0.001101 ₿0.00000039	$0.001082 ₿0.00000034	$337.42K ₿8.38	$3.26M ₿1.06K	$543.38K ₿176.95
4433	UniLayer LAYER	$0.01832 ₿0.0000016	0.55	$542.9K ₿43.12	$0.0184 ₿0.0000018	$0.0179 ₿0.0000016	$78.1K ₿6.82	$733.18K ₿65.65	$542.9K ₿43.12
4435	Dope Wars Paper PAPER	$0.0005968 ₿0.000000091	0.63	$541.79K ₿83.14	$0.0005997 ₿0.000000094	$0.0005913 ₿0.000000082	$4.04 ₿0.54	$843.59K ₿129.46	$541.79K ₿83.14
4436	Maza MZC	$0.000236 ₿0.000000027	-1.13	$541.37K ₿62.47	$0.0002387 ₿0.000000029	$0.0002332 ₿0.000000019	$5.08 ₿0	$570.98K ₿67.13	$541.37K ₿62.47
4437	Maia MAIA	$1.72 ₿0.00041	2.02	$541.37K ₿0	$1.72 ₿0.00073	$1.65 ₿0.00040	$270.23 ₿33.96	$541.37K ₿74.3	$541.37K ₿0
4438	Offshift XFT	$0.05366 ₿0.000010	-0.70	$540.55K ₿106.3	$0.0607 ₿0.000011	$0.05185 ₿0.000010	$4.11K ₿0.42	$540.55K ₿113.42	$540.55K ₿106.3
4441	Cyclix Games CYG	$0.03709	-3.30	$539.21K	$0.0386	$0.03664	$2.04K	$539.21K	$539.21K
4442	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	0.11	$539.12K	$0.9993	$0.9976	$377.54	$539.12K	$539.12K
4444	Kai Ken KAI	$0.000000001269	-1.67	$538.48K	$0.000000001306	$0.000000001267	$49.23K	$538.48K	$538.48K
4446	Zeitgeist ZTG	$0.005844 ₿0.00000087	0.11	$537K ₿20.45	$0.005859 ₿0.00000091	$0.005787 ₿0.00000086	$142.2 ₿0.4	$670.55K ₿94.08	$537K ₿20.45
4447	Dogami DOGA	$0.0006853 ₿0.00000021	-5.59	$536.6K ₿108.26	$0.000729 ₿0.00000022	$0.0005641 ₿0.00000020	$231.07K ₿0.51	$609.24K ₿212.92	$536.6K ₿108.26
4449	Akropolis KAON	$0.0001144 ₿0.00000012	-2.41	$535.82K ₿12.34	$0.0001179 ₿0.00000012	$0.0001125 ₿0.00000011	$148.61K ₿176.95	$1.71M ₿617.24	$535.82K ₿12.34
4450	Swarm SWARM	$0.0005349 ₿0.00039	-1.11	$534.96K ₿0	$0.0005459 ₿0.	$0.000522 ₿0.	$159.12K ₿0	$534.96K	$534.96K ₿0
4453	Vapor VAPOR	$0.0005332	3.55	$534.26K	$0.0005332	$0.0004289	$284	$534.26K	$534.26K
4457	X2Y2 X2Y2	$0.001408 ₿0.00000018	-0.01*	$531.99K ₿70.14	$0.001417 ₿0.00000018	$0.001372 ₿0.00000018	$60.01K ₿6.86	$1.41M ₿110.53	$531.99K ₿70.14
4462	Kick KICK	$0.004369 ₿0.00000034	3.31	$530.8K ₿41.65	$0.004409 ₿0.00000035	$0.004209 ₿0.00000033	$25.11K ₿2.98	$530.8K ₿41.65	$530.8K ₿41.65
4463	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4465	DefiPlaza DFP2	$0.007991 ₿0.00000094	6.56	$528.15K ₿63.04	$0.008093 ₿0.00000097	$0.007473 ₿0.00000093	$1.8K ₿0.39	$528.15K ₿63.28	$528.15K ₿63.04
4468	21Million 21M	$0.03038	-0.53	$526.59K	$0.03076	$0.02989	$5.51K	$552.11K	$526.59K
4469	BlockGames BLOCK	$0.0007749	0.28	$526.45K	$0.0008015	$0.0007509	$151.45K	$774.96K	$526.45K
4470	Transhuman Coin THC	$0.00007703 ₿0.0000000018	-0.39	$526.14K ₿0	$0.00007736 ₿0.0000000018	$0.00007456 ₿0.0000000017	$35.4 ₿0	$526.14K ₿12.65	$526.14K ₿0
4471	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4472	Morra MORRA	$0.00133 ₿0.00000027	-2.23	$526.04K ₿104.7	$0.001364 ₿0.00000030	$0.001317 ₿0.00000026	$1.96K ₿0.78	$665.48K ₿138.24	$526.04K ₿104.7
4473	Nyan Heroes NYAN	$0.003612	-2.53	$525.48K	$0.004262	$0.003516	$471.01K	$3.59M	$525.48K
4475	UpBots MBXN	$0.001049 ₿0.000000028	-0.01*	$524.97K ₿12.19	$0.00105 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$524.97K ₿14.08	$524.97K ₿12.19
4476	Trakx TRKX	$0.0007346	2.86	$524.86K	$0.000741	$0.00071	$77.89K	$734.72K	$524.86K
4478	Sonic Snipe Bot SONIC	$0.1025	1.91	$523.34K	$0.1026	$0.09848	$2.58K	$625.93K	$523.34K
4481	Metaverser MTVT	$0.0008925 ₿0.000000075	-1.06	$520.44K ₿19.87	$0.0009023 ₿0.000000076	$0.0008867 ₿0.000000071	$79.53 ₿4.23	$1.76M ₿148.37	$520.44K ₿19.87
4482	Long LONG	$0.0000006601 ₿0.000000000056	2.03	$519.55K ₿0	$0.0000006608 ₿0.000000000062	$0.0000006408 ₿0.000000000056	$68.23 ₿1.23	$519.55K ₿56.56	$519.55K ₿0
4483	FUEGO FUEGO	$0.006592	-0.80	$519.38K	$0.006667	$0.00648	$8.98K	$519.38K	$519.38K
4485	Effective accelerationism E/ACC	$0.0005191	-6.59	$518.15K	$0.0005627	$0.0005098	$8.31K	$518.15K	$518.15K
4489	Interlay INTR	$0.002242 ₿0.00000064	-3.62	$516.25K ₿97.89	$0.002548 ₿0.00000065	$0.002243 ₿0.00000062	$61.5K ₿0.28	$2.24M ₿642.22	$516.25K ₿97.89
4490	MAPS MAPS	$0.006876 ₿0.00000038	-3.40	$515.75K ₿28.4	$0.007186 ₿0.00000038	$0.00681 ₿0.00000037	$5.78 ₿1.93	$68.77M ₿3.79K	$515.75K ₿28.4
4491	PokPok Golden Egg PEGG	$0.07157	-1.68	$515.73K	$0.07294	$0.06867	$4.96K	$757.6K	$515.73K
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008961 ₿0.0000000082	$0.0007941 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4493	Niza Global NIZA	$0.00006705 ₿0.00000014	2.15	$516.16K ₿808.95	$0.00006771 ₿0.00000016	$0.00006339 ₿0.00000013	$550.29K ₿5.7	$516.16K ₿1.14K	$516.16K ₿808.95
4495	GHOST by McAfee GHOST	$0.01867 ₿0.0000012	-7.26	$514.69K ₿31.13	$0.02014 ₿0.0000013	$0.01821 ₿0.0000012	$86.8 ₿0.06	$514.69K ₿31.13	$514.69K ₿31.13
4500	Megaton Finance MEGA	$0.01771 ₿0.0000020	-1.36	$513.6K ₿26.66	$0.018 ₿0.0000020	$0.01769 ₿0.0000019	$55 ₿1.01	$1.77M ₿200.47	$513.6K ₿26.66
4503	ARTFI ARTFI	$0.003947	-0.55	$512.78K	$0.00404	$0.003835	$120.1K	$3.93M	$512.78K
4506	Spore SPORE	$0.0005122	-5.99	$520.47K	$0.0005481	$0.0005012	$944.81K	$520.47K	$520.47K
4507	Wrapped Energi WNRG	$0.0383 ₿0.0000023	-1.25	$512.2K ₿0	$0.03907 ₿0.0000024	$0.0383 ₿0.0000023	$3.67K ₿0.02	$512.2K	$512.2K ₿0
4509	Opium OPIUM	$0.02921 ₿0.0000019	-1.43	$512.19K ₿33.07	$0.02969 ₿0.0000019	$0.02715 ₿0.0000019	$84.97 ₿0.66	$2.92M ₿193.44	$512.19K ₿33.07
4510	HatchyPocket HATCHY	$0.0005122 ₿0.000000028	-0.37	$512.12K ₿0	$0.0005192 ₿0.000000029	$0.0005016 ₿0.000000027	$26.99 ₿0.01	$512.12K ₿11.34	$512.12K ₿0
4513	OpSec OPSEC	$0.005177 ₿0.000026	-8.50	$511.43K ₿2.45K	$0.005948 ₿0.000030	$0.00485 ₿0.000025	$46.32K ₿37.01	$511.43K ₿2.54K	$511.43K ₿2.45K
4514	Beta Finance BETA	$0.000538 ₿0.0000013	-1.66	$511.19K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005372 ₿0.0000013	$59.38K ₿46.37	$538.09K ₿1.36K	$511.19K ₿1.09K
4515	Jim JIM	$0.000002229 ₿0.00000000014	0.92	$510.85K ₿31.94	$0.00000224 ₿0.00000000014	$0.0000022 ₿0.00000000013	$291.14 ₿0.37	$665.81K ₿50.16	$510.85K ₿31.94
4521	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4527	TORSY TORSY	$0.0008004	15.63	$507.64K	$0.0008783	$0.0006922	$14.98K	$507.64K	$507.64K
4529	Nominex NMX	$0.002714 ₿0.00000015	-0.27	$506.87K ₿19.23	$0.002729 ₿0.00000015	$0.002703 ₿0.00000014	$8.04 ₿0.04	$506.87K ₿19.23	$506.87K ₿19.23
4531	tooker kurlson TOOKER	$0.0005224 ₿0.00000032	-5.75	$506.37K ₿0	$0.0005544 ₿0.00000048	$0.0005208 ₿0.00000031	$142.59K ₿32.13	$506.37K ₿349.35	$506.37K ₿0
4533	NikolAI NIKO	$0.0005059	-7.95	$505.94K	$0.0005498	$0.0004878	$80.83K	$505.94K	$505.94K
4534	EXMO Coin EXM	$0.007431 ₿0.00000014	-6.88	$505.37K ₿4.77	$0.00798 ₿0.00000014	$0.007221 ₿0.00000013	$207.63K ₿0.11	$3.48M ₿88.56	$505.37K ₿4.77
4535	Mintra MINT	$0.0002124 ₿0.000000015	-4.18	$505.35K ₿36.55	$0.0002251 ₿0.000000015	$0.0002106 ₿0.000000014	$1.18 ₿0.17	$505.35K ₿36.55	$505.35K ₿36.55
4536	Belt BELT	$0.04669 ₿0.0000016	-0.75	$504.63K ₿28.81	$0.04707 ₿0.0000016	$0.0465 ₿0.0000016	$52.42 ₿0.01	$1.97M ₿62.64	$504.63K ₿28.81
4537	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.33	$504.29K ₿50.69	$0.005806 ₿0.00000090	$0.005662 ₿0.00000087	$21.41 ₿0.11	$579.55K ₿79.12	$504.29K ₿50.69
4540	IQ50 IQ50	$0.0000009962 ₿0.00000000036	-11.36	$502.71K ₿0	$0.00000128 ₿0.00000000040	$0.0000009938 ₿0.00000000035	$67.38K ₿74.46	$502.71K ₿185.1	$502.71K ₿0
4541	FreeRossDAO FREE	$0.00006493 ₿0.0000000015	100.52	$501.05K ₿11.8	$0.00006501 ₿0.0000000015	$0.00003233 ₿0.0000000014	$442.59 ₿0.4	$603.02K ₿14.2	$501.05K ₿11.8
4545	Strong STRONG	$1.25 ₿0.000078	-0.49	$499.5K ₿31.88	$1.26 ₿0.000079	$1.22 ₿0.000072	$89.54K ₿0.48	$660.74K ₿42.17	$499.5K ₿31.88
4551	autism AUTISM	$0.0005231	-1.81	$496.37K	$0.0005384	$0.0005025	$82.64K	$496.37K	$496.37K
4552	Sugar Boy SUGAR	$0.0004958	-0.24	$495.82K	$0.0004983	$0.0004958	$77.71K	$495.82K	$495.82K
4554	Vector Finance VTX	$0.008399 ₿0.00000068	-0.28	$495.56K ₿36.11	$0.008422 ₿0.0000010	$0.008235 ₿0.00000067	$13.93 ₿2.75	$495.56K ₿36.11	$495.56K ₿36.11
4555	Qmall QMALL	$0.007012 ₿0.00000099	43.73	$495.48K ₿69.97	$0.008452 ₿0.0000010	$0.004668 ₿0.00000096	$449.65 ₿1.84	$701.22K ₿99.15	$495.48K ₿69.97
4556	Just a chill guy (ETH) CHILLGUY	$0.0004951	12.63	$495.05K	$0.0004959	$0.0004365	$3.05K	$495.05K	$495.05K
4559	r/snoofi R/SNOOFI	$0.0004932	3.81	$493.08K	$0.0004949	$0.0004623	$6.11K	$493.08K	$493.08K
4562	Bolt BOLT	$0.0004929 ₿0.000000049	-0.91	$492.44K ₿49.72	$0.000498 ₿0.000000054	$0.0004903 ₿0.000000048	$11.89 ₿2.14	$492.44K ₿49.72	$492.44K ₿49.72
4565	EQIFi EQX	$0.0009833 ₿0.00000012	-4.35	$491.65K ₿45.17	$0.001073 ₿0.00000013	$0.0009539 ₿0.00000012	$111.77K ₿3.79	$491.65K ₿64.34	$491.65K ₿45.17
4566	Avarik Saga AVRK	$0.002604	-3.81	$491.44K	$0.002712	$0.002599	$828.18	$1.3M	$491.44K
4567	SafeMoon Inu SMI	$0.0000004908 ₿0.000000000018	0.04	$490.84K ₿18.08	$0.0000004916 ₿0.000000000018	$0.000000483 ₿0.000000000018	$9.94 ₿0	$490.84K ₿18.08	$490.84K ₿18.08
4568	Dtec token DTEC	$0.01837	23.02	$490.7K	$0.01865	$0.01136	$353.46K	$6.24M	$490.7K
4570	Wanaka Farm WANA	$0.002827 ₿0.000000074	-0.43	$490.54K ₿11.48	$0.002839 ₿0.000000074	$0.002815 ₿0.000000072	$1.01 ₿0	$1.41M ₿37.38	$490.54K ₿11.48
4572	PIP PIP	$0.001208 ₿0.0000019	-12.11	$490.09K ₿364.54	$0.001394 ₿0.0000019	$0.001152 ₿0.0000019	$163.53K ₿2.1	$1.21M ₿2K	$490.09K ₿364.54
4575	el gato ELGATO	$0.0000489 ₿0.0000000023	-6.30	$488.27K ₿0	$0.00005219 ₿0.0000000028	$0.00004804 ₿0.0000000023	$2.33K ₿0.36	$488.27K ₿23.65	$488.27K ₿0
4581	PlotX PLOT	$0.004663 ₿0.00000013	-0.61	$486.34K ₿14.08	$0.004692 ₿0.00000013	$0.004648 ₿0.00000011	$118.2 ₿1.68	$932.8K ₿26.99	$486.34K ₿14.08
4582	Veloce VEXT	$0.001625 ₿0.0000012	1.74	$486.32K ₿144.16	$0.001632 ₿0.0000012	$0.001598 ₿0.0000011	$80.58K ₿15.27	$488.04K ₿185.81	$486.32K ₿144.16
4583	Concentrated Voting Power CVP	$0.01499 ₿0.0000082	0.89	$485.84K ₿266.58	$0.02399 ₿0.0000086	$0.01458 ₿0.0000081	$70.32 ₿74.43	$1.5M ₿823.04	$485.84K ₿266.58
4584	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003261 ₿0.000000029	$0.002246 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4585	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4587	Croak $CROAK	$0.0002406	4.91	$483.87K	$0.0002421	$0.000229	$872.12	$483.87K	$483.87K
4588	VIDT DAO VIDT	$0.0005491 ₿0.00000068	-1.47	$483.1K ₿528.77	$0.00056 ₿0.00000072	$0.000528 ₿0.00000068	$145.15K ₿44.3	$549.12K ₿686.7	$483.1K ₿528.77
4589	Dark Frontiers DARK	$0.002245 ₿0.00000050	-1.50	$483.07K ₿99.33	$0.002302 ₿0.00000050	$0.002123 ₿0.00000048	$199.09K ₿1.36	$561.09K ₿125.91	$483.07K ₿99.33
4593	HanChain HAN	$0.001567 ₿0.0000013	-0.34	$479.56K ₿50.99	$0.001575 ₿0.0000018	$0.001552 ₿0.0000013	$1.68M ₿7.66	$2.35M ₿2.03K	$479.56K ₿50.99
4595	Eloncoin ELON	$0.0000006982	-9.69	$479.44K	$0.00000079	$0.0000006878	$45.15K	$479.44K	$479.44K
4597	Hyve HYVE	$0.006412 ₿0.00000047	-0.74	$479.18K ₿27.26	$0.007573 ₿0.00000058	$0.006339 ₿0.00000046	$155.52K ₿4.54	$641.69K ₿47.05	$479.18K ₿27.26
4598	VPS Ai VPS	$0.00544 ₿0.00000060	-0.06	$479.08K ₿52.92	$0.005448 ₿0.00000066	$0.005268 ₿0.00000051	$51.69 ₿1.81	$544.15K ₿60.1	$479.08K ₿52.92
4602	Neiro NEIRO	$0.0004837	-5.02	$478.39K	$0.000511	$0.0004574	$315.67K	$478.39K	$478.39K
4604	Kiba Inu KIBA	$0.0000005943 ₿0.000000000064	0.90	$478.2K ₿52.27	$0.0000006135 ₿0.000000000066	$0.0000005605 ₿0.000000000062	$83.31K ₿0.44	$594.38K ₿64.58	$478.2K ₿52.27
4605	Hercules Token TORCH	$0.1459	-3.55	$478.07K	$0.154	$0.1426	$4.2K	$1.26M	$478.07K
4608	Tema TEMA	$0.0004767	-11.56	$476.59K	$0.0005519	$0.0004719	$294.58K	$476.59K	$476.59K
4609	Auto AUTO	$6.23 ₿0.00028	-1.17	$476.24K ₿21.68	$6.3 ₿0.00028	$6.16 ₿0.00027	$57.37K ₿0.21	$501.98K ₿22.85	$476.24K ₿21.68
4610	MISATO MISATO	$0.000476	-2.68	$475.76K	$0.0004903	$0.0004634	$462.38	$475.76K	$475.76K
4613	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$475.1K ₿97.57	$0.2492 ₿0.0000022	$0.2372 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4614	Success Kid SKID	$0.005344 ₿0.0000011	-7.95	$475.05K ₿0	$0.00584 ₿0.0000012	$0.005291 ₿0.00000093	$309.01K ₿4.71	$475.05K ₿99.63	$475.05K ₿0
4617	ApeBond ABOND	$0.001241 ₿0.00000044	3.96	$473.37K ₿69.67	$0.001289 ₿0.00000046	$0.001185 ₿0.00000043	$92.55K ₿0.48	$566.35K ₿203.39	$473.37K ₿69.67
4620	Planq PLQ	$0.003387 ₿0.00000082	-3.05	$472.68K ₿75.32	$0.003561 ₿0.00000085	$0.003386 ₿0.00000080	$160.63 ₿1.52	$472.81K ₿106.78	$472.68K ₿75.32
4622	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.72	$472.34K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$283.86K ₿18.84	$662.91K ₿76.42	$472.34K ₿54.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}