Pagina dei risultati 29 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	WATER Coin WATER	$0.000012	-0.04	$877.24K	$0.00001237	$0.00001186	$119.33K	$877.24K	$877.24K
3803	UCX UCX	$0.01962 ₿0.00000076	0.22	$876.64K ₿34	$0.01979 ₿0.00000084	$0.01957 ₿0.00000074	$68.23K ₿1.11	$19.63M ₿761.19	$876.64K ₿34
3807	OraiDEX ORAIX	$0.00162 ₿0.00000025	1.19	$874.6K ₿110.94	$0.001648 ₿0.00000025	$0.001601 ₿0.00000024	$65.93K ₿3.69	$1.2M ₿187.87	$874.6K ₿110.94
3809	IXO IXO	$0.0101 ₿0.0000010	-1.80	$874.37K ₿92.93	$0.01039 ₿0.0000011	$0.01005 ₿0.00000098	$15.34 ₿0.07	$1.27M ₿135.43	$874.37K ₿92.93
3813	Koto KOTO	$0.0008733	-6.47	$871.77K	$0.000937	$0.0008751	$138.74K	$871.77K	$871.77K
3816	web3war FPS	$0.02199 ₿0.0000023	2.15	$870.05K ₿42.12	$0.02201 ₿0.0000024	$0.02152 ₿0.0000023	$53.36K ₿0.18	$3.3M ₿360.19	$870.05K ₿42.12
3818	Xpense XPE	$0.0417 ₿0.0000037	4.38	$868.78K ₿78.6	$0.04342 ₿0.0000038	$0.03978 ₿0.0000037	$2.2K ₿0.22	$1.29M ₿78.6	$868.78K ₿78.6
3821	JHH JHH	$0.00000008682	-3.92	$868.14K	$0.00000009482	$0.00000008607	$6.52K	$868.14K	$868.14K
3822	Wam WAM	$0.001276 ₿0.00000011	23.95	$867.23K ₿71.92	$0.001349 ₿0.00000011	$0.001024 ₿0.00000011	$176.72K ₿3.19	$1.28M ₿113.83	$867.23K ₿71.92
3823	Amepay AME	$0.0008672 ₿0.000000035	1.49	$867.07K ₿35.52	$0.0008784 ₿0.000000041	$0.0008448 ₿0.000000035	$138.87K ₿0.84	$867.07K ₿35.52	$867.07K ₿35.52
3825	Whine Coin WHINE	$0.000009619	0.36	$866.12K	$0.00000973	$0.000009589	$10.03	$866.12K	$866.12K
3826	Chain-key USDT CKUSDT	$0.9945	-0.73	$864.48K	$1.01	$0.9893	$1.8K	$864.48K	$864.48K
3827	Juggernaut JGN	$0.008625 ₿0.00000051	-5.52	$864.32K ₿51.98	$0.009236 ₿0.00000054	$0.008577 ₿0.00000050	$139.45K ₿4.17	$1.29M ₿77.81	$864.32K ₿51.98
3828	DinoLFG DINO	$0.002759 ₿0.00000026	1.36	$863.68K ₿84.42	$0.002877 ₿0.00000031	$0.002604 ₿0.00000026	$149.6K ₿2.25	$919.94K ₿89.92	$863.68K ₿84.42
3829	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07083 ₿0.00000065	$0.06095 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3830	analoS ANALOS	$0.00000876 ₿0.0000000013	-4.21	$862.61K ₿137.11	$0.00000931 ₿0.0000000014	$0.000008699 ₿0.0000000013	$19.35K ₿75.77	$874.05K ₿138.98	$862.61K ₿137.11
3831	Seal SEAL	$0.04079	3.08	$862.09K	$0.04227	$0.03916	$86.56K	$862.09K	$862.09K
3832	Factor FCTR	$0.05727 ₿0.0000015	-0.49	$858.7K ₿22.9	$0.05801 ₿0.0000015	$0.05696 ₿0.0000015	$3.97K ₿0.19	$5.72M ₿152.63	$858.7K ₿22.9
3838	StarHeroes STAR	$0.006645 ₿0.0000084	0.01	$852.35K ₿0	$0.006736 ₿0.0000094	$0.00661 ₿0.0000083	$374.62K ₿7.94	$4.02M	$852.35K ₿0
3839	Skycoin SKY	$0.03761 ₿0.00000042	-0.01*	$851.77K ₿9.27	$0.03763 ₿0.00000042	$0.03757 ₿0.00000042	$1.84 ₿0.01	$3.76M ₿42.12	$851.77K ₿9.27
3840	BuildAI BUILD	$0.09607 ₿0.0000080	-7.68	$851.76K ₿71.13	$0.106 ₿0.0000084	$0.09572 ₿0.0000063	$5.36K ₿2.4	$960.79K ₿80.24	$851.76K ₿71.13
3842	AI INU AIINU	$0.001953 ₿0.00000015	-1.43	$849.5K ₿0	$0.002047 ₿0.00000023	$0.001941 ₿0.00000011	$945.06 ₿14.38	$1.95M	$849.5K ₿0
3843	Aether Games AEG	$0.002213 ₿0.0000016	12.74	$849.76K ₿124.47	$0.00252 ₿0.0000017	$0.001963 ₿0.0000016	$540.89K ₿3.1	$2.22M ₿1.65K	$849.76K ₿124.47
3844	Gamer Arena GAU	$0.002525 ₿0.0000017	-0.30	$849.63K ₿491.89	$0.002589 ₿0.0000019	$0.002497 ₿0.0000016	$198.53K ₿54.56	$1.26M ₿882.23	$849.63K ₿491.89
3846	Bread BRD	$0.009891 ₿0.00000017	-0.12	$848.39K ₿14.95	$0.009904 ₿0.00000017	$0.009888 ₿0.00000016	$3.31 ₿0	$878.93K ₿15.49	$848.39K ₿14.95
3848	Hummingbot HBOT	$0.001532 ₿0.000000047	-0.41	$847.75K ₿26	$0.001558 ₿0.000000050	$0.001521 ₿0.000000047	$173.46 ₿0	$1.53M ₿47.9	$847.75K ₿26
3850	Booshi BOOSHI	$0.00008475	0	$846.72K	$0	$0	$14.44	$846.72K	$846.72K
3854	OpenANX OAX	$0.01512 ₿0.0000044	-1.75	$844.12K ₿247.92	$0.01548 ₿0.0000047	$0.01495 ₿0.0000036	$116K ₿271.58	$1.51M ₿444.36	$844.12K ₿247.92
3855	Bostrom BOOT	$0.000000001296 ₿0.00000000000052	1.15	$842.9K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001281 ₿0.00000000000051	$130.84 ₿0.11	$1.63M ₿626.86	$842.9K ₿310.21
3858	DNA DNA	$0.00000000002	-13.33	$839.74K	$0.000000000024	$0.000000000019	$190.57K	$839.74K	$839.74K
3859	Department of Gov Efficiency DOGE	$0.08467	-3.05	$838.14K	$0.08842	$0.08409	$174.06K	$838.14K	$838.14K
3862	Moby MOBY	$0.02032 ₿0.000015	-1.35	$837.24K ₿372.65	$0.02369 ₿0.000016	$0.02028 ₿0.000014	$39.74K ₿5.07	$2.03M ₿1.51K	$837.24K ₿372.65
3863	Pepoclown HONK	$0.000000001989	-21.54	$836.7K	$0.000000002608	$0.000000001982	$15.74K	$836.7K	$836.7K
3864	Metal Dollar XMD	$0.9979 ₿0.000014	-0.28	$834.83K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.89M ₿28.9	$834.83K	$834.83K ₿0
3865	Offshift XFT	$0.08276 ₿0.000010	-11.34	$833.7K ₿106.3	$0.09683 ₿0.000011	$0.08258 ₿0.000010	$3.7K ₿0.42	$833.7K ₿113.42	$833.7K ₿106.3
3867	TruBadger TRUBGR	$0.000000001924 ₿0.000000000000065	-1.18	$833.55K ₿31.02	$0.000000001947	$0.000000001916	$1.64 ₿0	$1.92M ₿65.48	$833.55K ₿31.02
3868	Litecoin Mascot LESTER	$0.0008314	-6.69	$832.42K	$0.0008926	$0.0008307	$738.35K	$832.42K	$832.42K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006572 ₿0.0000000060	$0.0006313 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	SUGAR BUSH SUGAR	$0.0008698	1.54	$830.68K	$0.0008807	$0.0008538	$136.86K	$830.68K	$830.68K
3871	Catana CATANA	$0.0008254	-14.20	$828.34K	$0.000962	$0.0008238	$33.53K	$828.34K	$828.34K
3872	Rainbow Bridged WBTC (Aurora) WBTC	$107,009	0.01*	$827.73K	$108,658	$106,335	$1.23K	$827.73K	$827.73K
3873	Taurus TAURUS	$0.0008277	-5.16	$827.62K	$0.0008806	$0.0008168	$628.53	$827.62K	$827.62K
3874	Yel.Finance YEL	$0.002945 ₿0.000000047	-6.42	$826.82K ₿12.41	$0.003203 ₿0.000000048	$0.002911 ₿0.000000046	$2.93K ₿0.02	$826.82K ₿18.82	$826.82K ₿12.41
3875	nftxbt NFTXBT	$0.0008308	5.41	$826.5K	$0.000867	$0.0007871	$5.15K	$826.5K	$826.5K
3876	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	0.88	$826K ₿33.09	$0.000003809 ₿0.00000000015	$0.00000375 ₿0.00000000015	$7.5 ₿0.01	$1.59M ₿63.63	$826K ₿33.09
3879	WASSIE WASSIE	$0.000001199 ₿0.00000000010	-4.36	$822.87K ₿0	$0.000001269 ₿0.00000000011	$0.000001199 ₿0.00000000010	$2.66K ₿0.57	$822.87K ₿74.52	$822.87K ₿0
3880	MAGA: Fight for Trump TRUMPCOIN	$0.0008217	0.77	$821.48K	$0.0008546	$0.0008078	$60.72K	$821.48K	$821.48K
3882	VIDT DAO VIDT	$0.000933 ₿0.00000068	3.04	$820.82K ₿528.77	$0.0009417 ₿0.00000072	$0.0008842 ₿0.00000068	$200.53K ₿44.3	$933K ₿686.7	$820.82K ₿528.77
3883	CLever CLEV	$6.99 ₿0.000097	-1.35	$820.42K ₿10.3	$7.18	$6.95	$99.21 ₿0.03	$8.67M ₿113	$820.42K ₿10.3
3885	BinStarter BSR	$0.02177 ₿0.0000011	0.10	$818.59K ₿0	$0.02201 ₿0.0000011	$0.02167 ₿0.0000010	$9.84K ₿0.04	$2.18M ₿94.13	$818.59K ₿0
3886	BEFE BEFE	$0.000008669 ₿0.0000000049	1.60	$818.27K ₿0	$0.00000901 ₿0.0000000049	$0.00000848 ₿0.0000000045	$1.89M ₿5.02	$867.5K ₿490.26	$818.27K ₿0
3887	Giveth GIV	$0.002463 ₿0.00000020	-0.98	$817.1K ₿43.19	$0.002555 ₿0.00000021	$0.002455 ₿0.00000020	$369.38 ₿1.27	$2.46M ₿206.61	$817.1K ₿43.19
3888	Avarik Saga AVRK	$0.004321	0.78	$815.47K	$0.00433	$0.004276	$19.81	$2.16M	$815.47K
3889	Quick Intel QKNTL	$0.01019 ₿0.00000098	-0.04	$815.18K ₿78.88	$0.01025 ₿0.0000010	$0.01018 ₿0.00000098	$38.2 ₿0.36	$815.6K ₿78.92	$815.18K ₿78.88
3890	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08626 ₿0.00000080	$0.06738 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3891	WeWay WWY	$0.000196 ₿0.00000012	-16.20	$813.22K ₿420.69	$0.0002344 ₿0.00000013	$0.000189 ₿0.00000011	$697.96K ₿78.68	$1.37M ₿836.17	$813.22K ₿420.69
3892	Dark MAGA DMAGA	$0.0008123	8.25	$812.29K	$0.0008673	$0.0007265	$496.15K	$812.29K	$812.29K
3897	PIKA to PIKO ピカとピコ PIKA	$0.001098	-0.34	$810.27K	$0.001147	$0.001089	$1.01K	$810.27K	$810.27K
3898	Gameswap GSWAP	$0.09243 ₿0.000013	-1.48	$809.81K ₿114.3	$0.1065 ₿0.000013	$0.09198 ₿0.000012	$31.94K ₿1.7	$1.85M ₿260.94	$809.81K ₿114.3
3900	Bficoin BFIC	$0.428 ₿0.00017	-4.74	$808.87K ₿335.42	$0.4496 ₿0.00018	$0.4239 ₿0.00016	$1.84K ₿89.87	$8.99M ₿3.73K	$808.87K ₿335.42
3901	IQ50 IQ50	$0.00000161 ₿0.00000000036	-3.77	$812.3K ₿0	$0.00000168 ₿0.00000000040	$0.000001599 ₿0.00000000035	$85.28K ₿74.46	$812.3K ₿185.1	$812.3K ₿0
3903	Sonic Snipe Bot SONIC	$0.1582	0.01	$807.27K	$0.1582	$0.1582	$2.4	$965.51K	$807.27K
3904	Wombat Exchange WOM	$0.003176 ₿0.00000060	3.90	$806.76K ₿89.74	$0.00322 ₿0.00000063	$0.003029 ₿0.00000059	$7.39K ₿0.98	$3.18M ₿604.58	$806.76K ₿89.74
3907	Itheum ITHEUM	$0.001329 ₿0.00000020	-2.53	$805.64K ₿189.29	$0.001383 ₿0.00000021	$0.001318 ₿0.00000020	$344.88 ₿0.98	$1.13M ₿207.44	$805.64K ₿189.29
3908	AgentAlgo AGENT	$0.03834	-12.76	$804.6K	$0.04398	$0.0379	$13.54K	$804.6K	$804.6K
3909	Agents AI AGENT	$0.0007996	-16.30	$803.74K	$0.0009627	$0.0007969	$15.09K	$803.74K	$803.74K
3910	BiFi BIFI	$0.00138 ₿0.000000081	1.75	$803.27K ₿45.4	$0.001415 ₿0.000000083	$0.001356 ₿0.000000077	$102.77K ₿0.57	$1.37M ₿80.79	$803.27K ₿45.4
3912	WigoSwap WIGO	$0.0004465 ₿0.00000020	-1.96	$801.31K ₿355.97	$0.0004671 ₿0.00000021	$0.0004465 ₿0.00000019	$49.02 ₿3.65	$801.34K ₿377.16	$801.31K ₿355.97
3915	Ycash YEC	$0.04874 ₿0.00000053	-0.09	$798.89K ₿7.85	$0.05385 ₿0.00000054	$0.04849 ₿0.00000047	$442.13 ₿0.01	$798.97K ₿11.04	$798.89K ₿7.85
3917	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3653 ₿0.0000033	$0.3524 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3918	Zeitgeist ZTG	$0.008738 ₿0.00000087	-5.54	$797.85K ₿20.45	$0.009303 ₿0.00000091	$0.008733 ₿0.00000086	$81.28K ₿0.4	$997.79K ₿94.08	$797.85K ₿20.45
3919	STEPN Green Satoshi Token on BSC GST-BSC	$0.003761 ₿0.00000025	1.18	$797.92K ₿46.39	$0.003809 ₿0.00000028	$0.003717 ₿0.00000024	$91.3K ₿0.33	$797.92K ₿46.39	$797.92K ₿46.39
3923	Calaxy CLXY	$0.008634 ₿0.00000092	-1.75	$795.3K ₿84.87	$0.008901 ₿0.00000098	$0.008567 ₿0.00000092	$2.62K ₿0.08	$8.63M ₿921.41	$795.3K ₿84.87
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3298 ₿0.0000030	$0.3136 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	MISATO MISATO	$0.0007941	-4.37	$792.96K	$0.0008492	$0.0007925	$4.66K	$792.96K	$792.96K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.37 ₿0.00036	$34.21 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001762 ₿0.0000000000016	$0.0000001708 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3928	Chain4Energy C4E	$0.008721	-1.66	$789.94K	$0.009164 ₿0.	$0.008554 ₿0.	$19.34K ₿0	$2.68M	$789.94K
3929	Pisces PISCES	$0.0007813	-7.67	$788.43K	$0.0008553	$0.0007811	$3.2K	$788.43K	$788.43K
3930	Leo LEO	$0.0007879	-5.46	$787.85K	$0.0008467	$0.0007804	$7.44K	$787.85K	$787.85K
3931	Atlas USV USV	$7.47 ₿0.000037	-13.46	$787.68K ₿3.94	$8.73 ₿0.00030	$1.1 ₿0.000035	$10.6 ₿0.01	$2.12M ₿10.64	$787.68K ₿3.94
3932	Catalorian CATALORIAN	$0.0007893	3.29	$787.23K	$0.000924	$0.0007493	$215.59K	$787.23K	$787.23K
3933	Blockchain Bets BCB	$0.0008965 ₿0.00000037	-1.06	$786.86K ₿328.45	$0.0009069 ₿0.00000039	$0.0008872 ₿0.00000035	$50.67 ₿2.74	$786.86K ₿328.45	$786.86K ₿328.45
3935	VCGamers VCG	$0.007867 ₿0.00000014	-2.44	$786.76K ₿14.82	$0.008311 ₿0.00000014	$0.007627 ₿0.00000013	$917.22 ₿0.01	$786.77K ₿14.82	$786.76K ₿14.82
3938	Terraport TERRA	$0.00375 ₿0.00000028	0.55	$783.74K ₿0	$0.00378 ₿0.00000030	$0.0037 ₿0.00000027	$115.81K ₿0.53	$2.41M ₿218	$783.74K ₿0
3940	Redacted BTRFLY	$33.68 ₿0.0038	-6.88	$783.49K ₿1.12K	$36.31 ₿0.0040	$33.55 ₿0.0038	$28.27 ₿2.92	$783.49K ₿1.12K	$783.49K ₿1.12K
3941	Sagittarius SAGIT	$0.0007828	-6.27	$782.43K	$0.0008364	$0.000776	$2.23K	$782.43K	$782.43K
3942	CSP DAO Network NEBO	$0.6554 ₿0.000058	0.36	$782.33K ₿69.42	$0.6559 ₿0.000059	$0.6526 ₿0.000058	$131.09 ₿0.06	$1.47M ₿132.08	$782.33K ₿69.42
3943	Ethernity Cloud ECLD	$0.001516 ₿0.00000028	-2.81	$781.43K ₿0	$0.001573 ₿0.00000031	$0.001503 ₿0.00000028	$353.04 ₿2.42	$1.52M ₿285.41	$781.43K ₿0
3944	KLAUS KLAUS	$0.0007207	11.27	$781.28K	$0.0008344	$0.0006476	$61.1K	$781.28K	$781.28K
3945	GOUT GOUT	$0.000005079	1.48	$780.94K	$0.00000519	$0.00000493	$95.04K	$780.94K	$780.94K
3946	Hydra HYDRA	$0.1941 ₿0.000011	-1.02	$780.08K ₿266.21	$0.1969 ₿0.000011	$0.1939 ₿0.000010	$141.11K ₿3.85	$0	$780.08K ₿266.21
3947	Kryptokrona XKR	$0.00128 ₿0.000000064	0.06	$779.71K ₿35.78	$0.001283 ₿0.000000069	$0.001279 ₿0.000000057	$2.27K ₿0.08	$1.28M ₿64.04	$779.71K ₿35.78
3950	Interlay INTR	$0.003377 ₿0.00000064	-1.65	$776.82K ₿97.89	$0.003453 ₿0.00000065	$0.003376 ₿0.00000062	$150.16K ₿0.28	$3.38M ₿642.22	$776.82K ₿97.89
3951	Galvan IZE	$0.0001213 ₿0.0000000054	6.34	$776.99K ₿23.42	$0.0001289 ₿0.0000000054	$0.0001109 ₿0.0000000049	$791.82 ₿0.22	$776.99K ₿23.42	$776.99K ₿23.42
3954	Virgo VIRGO	$0.0007635	-7.13	$774.18K	$0.0008299	$0.0007685	$1.62K	$774.18K	$774.18K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04184 ₿0.00000038	$0.04034 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Jupiter JUP	$0.0007738 ₿0.000000018	-0.95	$773.88K ₿18.16	$0.0008995 ₿0.000000018	$0.0007708 ₿0.000000016	$26.15K ₿0.81	$773.88K ₿18.16	$773.88K ₿18.16
3957	Aquarius AQUARIUS	$0.0007734	-7.64	$773.37K	$0.0008396	$0.0007667	$2K	$773.37K	$773.37K
3958	Scorpio SCORPIO	$0.0007734	-5.71	$773.34K	$0.0008264	$0.0007659	$3.31K	$773.34K	$773.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}