25 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Konan of Kaspa KONAN	$0.000003899	-6.40	$1.11M	$0.00000424	$0.00000362	$147.69K	$1.11M	$1.11M
3556	Speedy SPEEDY	$0.001081	-3.41	$1.11M	$0.001154	$0.001066	$175.76K	$1.11M	$1.11M
3558	BLOCX. BLOCX	$0.008747 ₿0.0000019	-4.93	$1.1M ₿123.31	$0.009547 ₿0.0000019	$0.008613 ₿0.0000018	$324.19K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3559	Wall Street Memes WSM	$0.0005843 ₿0.00000011	-0.48	$1.1M ₿224.5	$0.0006068 ₿0.00000012	$0.0005544 ₿0.00000011	$11.87K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
3560	Kite KITE	$1.3 ₿0.00024	0.06	$1.1M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$2.65K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3562	Probit Token PROB	$0.03967 ₿0.0000015	-1.01	$1.1M ₿43.15	$0.04017 ₿0.0000015	$0.03943 ₿0.0000014	$180.15K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3563	Snake SNK	$0.01319	-0.01	$1.1M	$0.01325	$0.01315	$22.36K	$1.1M	$1.1M
3564	Yaku YAKU	$0.002219 ₿0.00000031	-6.62	$1.1M ₿27.28	$0.002433 ₿0.00000036	$0.002082 ₿0.00000031	$1.37K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3565	Manifold Finance FOLD	$0.5713 ₿0.00037	-1.92	$1.1M ₿646.56	$0.5825 ₿0.00040	$0.555 ₿0.00035	$228.54 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3566	Obortech OBOT	$0.00555 ₿0.00000080	-5.35	$1.1M ₿158.49	$0.005928 ₿0.00000091	$0.005544 ₿0.00000076	$3.37K ₿2.35	$1.67M ₿240.74	$1.1M ₿158.49
3568	Donut DONUT	$0.00526 ₿0.00000025	-0.03	$1.1M ₿57.33	$0.005574 ₿0.00000028	$0.005129 ₿0.00000026	$2.19K ₿0.23	$1.2M ₿57.33	$1.1M ₿57.33
3570	TN100x TN100X	$0.000163 ₿0.000000035	-7.72	$1.1M ₿0	$0.0001837 ₿0.000000037	$0.0001615 ₿0.000000028	$16.81K ₿3.07	$1.4M ₿356.37	$1.1M ₿0
3571	Wisdomise AI WSDM	$0.002241	0.28	$1.09M	$0.002246	$0.002211	$138.13K	$2.24M	$1.09M
3574	AIRian AIR	$0.007255	-1.53	$1.09M	$0.007377	$0.007255	$244.47K	$7.26M	$1.09M
3575	Vesper Finance VSP	$0.1275 ₿0.0000076	-6.66	$1.09M ₿65.42	$0.1379 ₿0.0000086	$0.1273 ₿0.0000068	$38.13 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3576	CLever CLEV	$9.31 ₿0.000097	-4.45	$1.09M ₿10.3	$10.26	$9.28	$18.65K ₿0.03	$11.66M ₿113	$1.09M ₿10.3
3579	aaa cat AAA	$0.0001082	-6.41	$1.08M	$0.0001164	$0.0001072	$3.04K	$1.08M	$1.08M
3580	Tune.Fm JAM	$0.00006639 ₿0.0000000084	-20.23	$1.06M ₿37.71	$0.00008456 ₿0.0000000093	$0.0000664 ₿0.0000000082	$30.11K ₿14.29	$1.07M ₿38.93	$1.06M ₿37.71
3581	Nekocoin ((=ↀωↀ=))	$0.0005969	-8.97	$1.08M	$0.0006733	$0.0005978	$358.29	$1.64M	$1.08M
3582	The Big Five BFT	$0.00001091 ₿0.0000000068	-2.70	$1.08M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001091 ₿0.0000000065	$215.59K ₿0.31	$1.09M ₿690.56	$1.08M ₿570.54
3583	Yoshi.exchange YOSHI	$0.00706 ₿0.00000064	-1.09	$1.08M ₿98.84	$0.007155 ₿0.00000066	$0.007058 ₿0.00000060	$26.79 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3584	Kommunitas KOM	$0.0006499 ₿0.000000040	-5.06	$1.08M ₿67.92	$0.000686 ₿0.000000048	$0.00065 ₿0.000000039	$92.23K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3591	PureFi UFI	$0.0114 ₿0.0000025	-2.20	$1.07M ₿186.82	$0.01197 ₿0.0000027	$0.01136 ₿0.0000024	$10.29K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3592	dotmoovs MOOV	$0.001075 ₿0.00000012	-2.57	$1.07M ₿120.88	$0.001119 ₿0.00000012	$0.001073 ₿0.00000011	$103.13K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3593	Hasbulla's Cat BARSIK	$0.001093	-15.80	$1.08M	$0.001305	$0.001071	$1.35M	$1.08M	$1.08M
3594	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3595	Polka City POLC	$0.002606 ₿0.00000026	23.99	$1.07M ₿110.1	$0.00338 ₿0.00000031	$0.002101 ₿0.00000026	$296.11K ₿32.4	$1.77M ₿181.99	$1.07M ₿110.1
3597	Based Chad CHAD	$0.0000154 ₿0.00000000074	-19.14	$1.07M ₿0	$0.00001944 ₿0.00000000081	$0.00001519 ₿0.00000000068	$7.6K ₿2.49	$1.07M ₿52.12	$1.07M ₿0
3598	TON FISH MEMECOIN FISH	$0.000000003569 ₿0.0000000000013	0.06	$1.07M ₿414.95	$0.000000003634 ₿0.0000000000014	$0.000000003537 ₿0.0000000000013	$4.46K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3599	FOREST FOREST	$0.001065	-22.61	$1.07M	$0.00146	$0.001067	$79.55K	$1.07M	$1.07M
3600	Klayr KLY	$0.005661	-5.12	$1.07M	$0.006284	$0.005402	$7.03K	$1.08M	$1.07M
3602	페더코인 FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.006881 ₿0.000000066	$0.006777 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3605	Ring AI RING	$0.01066 ₿0.0000045	-3.30	$1.07M ₿0	$0.01125 ₿0.0000062	$0.01055 ₿0.0000038	$98.34K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3606	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,681	-4.50	$1.06M	$108,734	$102,585	$3.3K	$1.06M	$1.06M
3607	AgentLayer AGENT	$0.002434	-9.88	$1.06M	$0.003289	$0.002128	$168.46K	$2.17M	$1.06M
3609	MultiVAC MTV	$0.0003063 ₿0.000000022	-7.02	$1.06M ₿78.87	$0.0003294 ₿0.000000024	$0.0003037 ₿0.000000022	$298.39K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3611	Meridian MST MST	$0.1059 ₿0.0000022	0.52	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1054 ₿0.0000022	$13.33 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3612	Klaytn Dai KDAI	$0.1019 ₿0.0000037	-4.95	$1.06M ₿0	$0.1072 ₿0.0000039	$0.1014 ₿0.0000037	$3.2K ₿0.06	$1.06M	$1.06M ₿0
3614	Wrapped DOG WDOG	$0.001051	-22.43	$1.05M	$0.001363	$0.001048	$2.41M	$1.05M	$1.05M
3615	PUPS (Ordinals) [OLD] PUPS	$0.1352 ₿0.00049	-5.98	$1.06M ₿3.86K	$0.1443 ₿0.00055	$0.135 ₿0.00047	$40.63 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3616	Lossless LSS	$0.01391 ₿0.0000032	-0.01*	$1.06M ₿201.89	$0.01406 ₿0.0000033	$0.01386 ₿0.0000031	$75.03K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3617	UFC Fan Token UFC	$0.4367 ₿0.000010	24.60	$1.06M ₿92.32	$0.4387 ₿0.000011	$0.35 ₿0.0000099	$46.85 ₿0.01	$8.73M ₿205.24	$1.06M ₿92.32
3619	apM Coin APM	$0.002913 ₿0.00000011	-4.07	$1.05M ₿41.65	$0.00309 ₿0.00000012	$0.002884 ₿0.00000011	$230.46K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3622	AS Monaco Fan Token ASM	$0.2307 ₿0.000021	-4.70	$1.04M ₿30.96	$0.2438 ₿0.000023	$0.2318 ₿0.000019	$106.12K ₿29.76	$2.31M ₿212.62	$1.04M ₿30.96
3624	Pepe Unchained PEPU	$0.0001308	-8.85	$1.05M	$0.0001444	$0.0001276	$400.29K	$1.05M	$1.05M
3627	DUST Protocol DUST	$0.03135 ₿0.0000042	-5.32	$1.04M ₿141.44	$0.03318 ₿0.0000043	$0.03134 ₿0.0000040	$353.89 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3628	Cheese CHEESE	$0.001037	-12.00	$1.04M	$0.001196	$0.001035	$8.66K	$1.04M	$1.04M
3629	Forty Two DAO Token FTD	$0.06479	-11.03	$1.04M	$0.07743	$0.05047	$18.51K	$6.48M	$1.04M
3631	99 Bitcoins 99BTC	$0.00001574	3.13	$1.04M	$0.00001612	$0.00001412	$1.92K	$1.04M	$1.04M
3634	Fjord Foundry FJO	$0.09793	-9.39	$1.03M	$0.111	$0.09784	$561.41K	$8.62M	$1.03M
3635	Celer Bridged WETH (Astar) WETH	$2,498.1	-5.22	$1.03M	$2,659.68	$2,498.1	$5.67K	$1.03M	$1.03M
3636	Lybra LBR	$0.0315 ₿0.0000052	-13.04	$1.03M ₿202.9	$0.03625 ₿0.0000055	$0.03112 ₿0.0000051	$419.29K ₿27.95	$2.86M ₿304.75	$1.03M ₿202.9
3637	GUMMY GUMMY	$0.0013	-8.65	$1.03M	$0.001424	$0.001299	$417.6K	$1.03M	$1.03M
3638	Threshold USD THUSD	$0.9746	-0.23	$1.03M	$0.9844	$0.9718	$52.3K	$196M	$1.03M
3644	Apeiron APRS	$0.005191 ₿0.000011	-1.63	$1.03M ₿0	$0.00531 ₿0.000013	$0.005164 ₿0.000011	$184.89K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3646	LOAFCAT LOAFCAT	$0.00001022	-10.20	$1.02M	$0.00001155	$0.00001015	$1.4K	$1.02M	$1.02M
3647	GameZone GZONE	$0.002426 ₿0.00000032	0.17	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.002422 ₿0.00000031	$82.27K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3649	Unmarshal MARSH	$0.01543 ₿0.0000033	-1.52	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.0153 ₿0.0000033	$523.51K ₿8.82	$1.53M ₿332.2	$1.02M ₿175.22
3650	Zap ZAP	$0.002197 ₿0.00000010	45.54	$1.01M ₿48.11	$0.002213 ₿0.00000011	$0.001412 ₿0.000000095	$31.29 ₿0.17	$1.14M ₿54.39	$1.01M ₿48.11
3656	Torum XTM	$0.005226 ₿0.00000095	-7.11	$1.02M ₿185.03	$0.006751 ₿0.00000095	$0.00486 ₿0.00000093	$37.48K ₿3.11	$4.17M ₿763.64	$1.02M ₿185.03
3657	Shutter SHU	$0.004225 ₿0.0000016	11.20	$1.02M ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$52.33K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3659	UDAO UDAO	$0.1299	-3.03	$1.01M	$0.1339	$0.1287	$215.01K	$25.99M	$1.01M
3660	Neurahub NEURA	$0.0121 ₿0.00000056	7.39	$1.01M ₿0	$0.01243 ₿0.00000066	$0.01122 ₿0.00000047	$8.89K ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3661	Neiro NEIRO	$0.001014	-11.84	$1.01M	$0.001166	$0.001007	$3.2M	$1.01M	$1.01M
3666	Valencia CF Fan Token VCF	$0.1637 ₿0.000015	-2.37	$1.01M ₿43.37	$0.1687 ₿0.000015	$0.1602 ₿0.000014	$43.16K ₿16.59	$1.64M ₿152.2	$1.01M ₿43.37
3668	Evan EVAN	$0.001008	-3.12	$1.01M	$0.001087	$0.001004	$473.39K	$1.01M	$1.01M
3669	LATOKEN LA	$0.01655 ₿0.00000050	-0.01*	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3673	Merit Circle MC	$0.08413 ₿0.000044	-15.95	$1M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$12.76K ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3677	Cost Hot Dog COST	$0.001046	-23.94	$996.69K	$0.00138	$0.001049	$42.84K	$996.69K	$996.69K
3679	CYI by Virtuals CYI	$0.001001	-12.54	$997.91K	$0.001159	$0.001003	$460.81	$997.91K	$997.91K
3680	LUCI LUCI	$0.0009979	-18.15	$997.61K	$0.001244	$0.0009814	$7.35K	$997.61K	$997.61K
3683	COFFEE COFE	$0.000124	-2.43	$993.62K	$0.000128	$0.0001229	$8.37	$993.62K	$993.62K
3684	Roundtable RTB	$0.001811 ₿0.00000022	2.20	$993.45K ₿110.58	$0.001811 ₿0.00000022	$0.001771 ₿0.00000021	$996.77 ₿0.47	$1.81M ₿221.41	$993.45K ₿110.58
3685	Wormhole Bridged USDC (Fantom) USDC	$0.7023	-7.10	$994.24K	$0.7796	$0.7008	$12.9K	$994.24K	$994.24K
3686	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3688	3SPACE ART PACE	$0.01504 ₿0.00000048	-7.28	$992.4K ₿0	$0.01625 ₿0.00000050	$0.01277 ₿0.00000047	$110.88K ₿2.49	$1.5M	$992.4K ₿0
3689	GM.AI GM	$0.00285	0.34	$997.56K	$0.002871	$0.0028	$77.27K	$2.85M	$997.56K
3692	Revuto REVU	$0.007317 ₿0.00000023	-2.31	$988.04K ₿19.48	$0.007546 ₿0.00000023	$0.007248 ₿0.00000020	$113.08K ₿1.39	$2.05M ₿66.53	$988.04K ₿19.48
3694	NOTAI NOTAI	$0.00001085	-4.14	$987.48K	$0.00001133	$0.0000101	$764.11K	$1.04M	$987.48K
3695	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3696	TRONPAD TRONPAD	$0.001288 ₿0.000000031	-0.49	$986.13K ₿24.45	$0.001308 ₿0.000000032	$0.001288 ₿0.000000031	$38.63 ₿0	$986.13K ₿24.45	$986.13K ₿24.45
3698	Flute FLUT	$0.0001281 ₿0.0000000021	0.01*	$985.97K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$249.17 ₿0.01	$1.28M ₿21.83	$985.97K ₿16.79
3700	AssetMantle MNTL	$0.000438 ₿0.000000039	-5.91	$985.02K ₿54.54	$0.00047 ₿0.000000042	$0.000438 ₿0.000000036	$199.23K ₿1.11	$989.59K ₿55.54	$985.02K ₿54.54
3701	MILLI MILLI	$0.000003189 ₿0.000000000065	-0.22	$984.96K ₿0	$0.00000362 ₿0.000000000071	$0.000003189 ₿0.000000000056	$15.47K ₿1.74	$984.96K ₿19.52	$984.96K ₿0
3702	Cyclix Games CYG	$0.06723	-3.22	$977.65K	$0.0697	$0.06425	$4.36K	$977.65K	$977.65K
3705	SENATE SENATE	$0.007673 ₿0.0000016	-2.56	$983.11K ₿185.68	$0.008318 ₿0.0000017	$0.007551 ₿0.0000016	$114.92K ₿1.2	$1.25M ₿324.36	$983.11K ₿185.68
3710	Paysenger EGO EGO	$0.004878 ₿0.00000098	-0.31	$978.74K ₿90.01	$0.004941 ₿0.00000099	$0.00485 ₿0.00000096	$51.43K ₿51.05	$1.58M ₿494.04	$978.74K ₿90.01
3713	RWAX RWAX	$0.05962	-3.51	$975.96K	$0.06347	$0.05912	$6.76K	$2.98M	$975.96K
3714	CYPHER•GENESIS (Runes) CYPHER	$0.0009736	4.00	$973.67K	$0.001013	$0.0009355	$2.46K	$973.67K	$973.67K
3718	TypeAI TYPE	$0.1017 ₿0.000036	-9.11	$966.88K ₿0	$0.1138 ₿0.000042	$0.1016 ₿0.000028	$2.84K ₿6.15	$1.02M ₿357.88	$966.88K ₿0
3719	Anchor Protocol ANC	$0.002759 ₿0.00000028	-20.85	$966.73K ₿99	$0.003696 ₿0.00000030	$0.002648 ₿0.00000027	$45.78K ₿2.18	$2.76M ₿282.54	$966.73K ₿99
3720	RedFOX Labs RFOX	$0.0005 ₿0.000000076	7.15	$965.05K ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$43.87 ₿3.53	$994.64K ₿152.19	$965.05K ₿141.24
3721	ADAPad ADAPAD	$0.002599 ₿0.00000012	-3.57	$970.78K ₿47.36	$0.002736 ₿0.00000013	$0.002547 ₿0.00000012	$109.06K ₿0.28	$970.78K ₿47.36	$970.78K ₿47.36
3725	Wing Finance WING	$0.1903 ₿0.00011	-3.34	$964.15K ₿478.51	$0.2004 ₿0.00012	$0.1876 ₿0.00011	$281.9K ₿106.91	$1.45M ₿607.27	$964.15K ₿478.51
3727	Bullieverse BULL	$0.001116 ₿0.00000016	-1.87	$961.86K ₿120.61	$0.00114 ₿0.00000018	$0.001112 ₿0.00000016	$100K ₿1.76	$1.12M ₿167.53	$961.86K ₿120.61
3728	PolkaFoundry PKF	$0.006755 ₿0.0000014	1.10	$962.34K ₿202.03	$0.006931 ₿0.0000014	$0.006666 ₿0.0000014	$15.09K ₿2.4	$1.35M ₿283.73	$962.34K ₿202.03
3730	Deq Staked AVAIL STAVAIL	$0.03156	1.09	$960.53K	$0.03216	$0.03025	$277.03	$960.53K	$960.53K
3731	My DeFi Pet DPET	$0.01907 ₿0.00000091	-1.50	$958.75K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$109.53K ₿1.02	$1.91M ₿90.95	$958.75K ₿45.68
3733	V.SYSTEMS VSYS	$0.0002803 ₿0.000000018	0.07	$956.42K ₿57.24	$0.0002808 ₿0.000000021	$0.0002698 ₿0.000000017	$212.4K ₿26.59	$1.95M ₿123.1	$956.42K ₿57.24
3734	Litecoin Mascot LESTER	$0.0009493	-5.48	$939.86K	$0.00107	$0.0009239	$617.92K	$939.86K	$939.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}