Ergebnisseite 25 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	MContent MCONTENT	$0.000000000397 ₿0.000000000000027	-3.84	$1.46M ₿101.02	$0.000000000416 ₿0.000000000000028	$0.000000000396 ₿0.000000000000025	$37.89K ₿9.68	$2.39M ₿165.2	$1.46M ₿101.02
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02206 ₿0.00000023	$0.02122 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	sudoswap SUDO	$0.05799 ₿0.0000030	4.45	$1.46M ₿77.34	$0.05908 ₿0.0000032	$0.0553 ₿0.0000029	$28.85K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3108	Kai Ken KAI	$0.000000003464	18.27	$1.46M	$0.000000003548	$0.000000002894	$191.84K	$1.46M	$1.46M
3109	PlayZap PZP	$0.0176 ₿0.0000043	-0.44	$1.46M ₿172.93	$0.01778 ₿0.0000045	$0.01757 ₿0.0000042	$152.98K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3112	HAVAH HVH	$0.001496 ₿0.00000037	-1.92	$1.46M ₿367.78	$0.001534 ₿0.00000039	$0.001489 ₿0.00000036	$64.41K ₿0.97	$14.97M ₿1.93K	$1.46M ₿367.78
3113	Impermax IBEX	$0.02014 ₿0.00000052	1.51	$1.46M ₿0	$0.02062 ₿0.00000052	$0.01972 ₿0.00000051	$50.48 ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3114	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007208 ₿0.00000000075	$0.00006227 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3115	Merchant Token MTO	$0.02457 ₿0.0000016	2.19	$1.45M ₿96.2	$0.02458 ₿0.0000017	$0.02272 ₿0.0000016	$583.63 ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3117	XAYA WCHI	$0.02517 ₿0.0000011	-0.21	$1.45M ₿65.79	$0.0255 ₿0.0000011	$0.02504 ₿0.0000011	$4.61K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3119	Sensi SENSI	$0.006049 ₿0.00000011	-0.29	$1.46M ₿24.55	$0.006096 ₿0.00000011	$0.006056 ₿0.00000011	$113.71 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3120	Shiba Predator QOM	$0.000000002418 ₿0.00000000000072	4.37	$1.45M ₿435	$0.000000002443 ₿0.00000000000074	$0.000000002303 ₿0.00000000000072	$5.25K ₿0.81	$1.45M ₿435	$1.45M ₿435
3121	Kava Lend HARD	$0.01075 ₿0.0000035	1.33	$1.45M ₿473.65	$0.01102 ₿0.0000037	$0.009923 ₿0.0000035	$348.06K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3126	DEUS Finance DEUS	$10.29 ₿0.00051	2.92	$1.44M ₿76.17	$10.39 ₿0.00051	$9.99 ₿0.00049	$18.04K ₿0.77	$3.11M ₿154.2	$1.44M ₿76.17
3127	RUSSELL RUSSELL	$0.001487	1.62	$1.44M	$0.001553	$0.001425	$29.07K	$1.44M	$1.44M
3128	Mars MARS	$0.00000344	2.64	$1.46M	$0.000003509	$0.00000334	$521.3K	$1.46M	$1.46M
3130	888 888	$0.01612	5.92	$1.43M	$0.01588	$0.01505	$13.04K	$1.43M	$1.43M
3131	Wefi WEFI	$0.03439 ₿0.0000016	-0.73	$1.44M ₿68.53	$0.03466 ₿0.0000016	$0.03441 ₿0.0000013	$13.67K ₿1.2	$3.44M ₿163.61	$1.44M ₿68.53
3134	RWAX RWAX	$0.08804	4.16	$1.44M	$0.09243	$0.08453	$46.86K	$4.4M	$1.44M
3135	Toad (SOL) $TOAD	$0.000000003422	11.90	$1.44M	$0.00000000341	$0.000000002989	$34.01K	$1.44M	$1.44M
3136	Satoshi AI agent by Virtuals SAINT	$0.001437	-1.20	$1.44M	$0.00172	$0.00143	$43.33K	$1.44M	$1.44M
3137	Sekuya Multiverse SKYA	$0.003911	0.16	$1.44M	$0.003977	$0.003871	$58.38K	$3.91M	$1.44M
3138	Hara Token HART	$0.001196 ₿0.000000024	0.51	$1.44M ₿28.58	$0.001196 ₿0.000000024	$0.00113 ₿0.000000023	$162.16 ₿0	$1.44M ₿28.59	$1.44M ₿28.58
3142	Dogami DOGA	$0.001868 ₿0.00000021	4.28	$1.46M ₿108.26	$0.001959 ₿0.00000022	$0.00169 ₿0.00000020	$116.29K ₿0.51	$1.66M ₿212.92	$1.46M ₿108.26
3143	GEEQ GEEQ	$0.02619 ₿0.0000038	1.58	$1.43M ₿196.42	$0.02688 ₿0.0000040	$0.02493 ₿0.0000038	$320.27K ₿6.27	$2.62M ₿392.84	$1.43M ₿196.42
3144	CYPHER•GENESIS (Runes) CYPHER	$0.001431	-9.79	$1.43M	$0.001601	$0.001422	$542.12	$1.43M	$1.43M
3145	DeBox BOX	$0.005724	-1.77	$1.43M	$0.005901	$0.005731	$171.93K	$5.75M	$1.43M
3146	Hex Orange Address HOA	$0.009547 ₿0.00000043	2.24	$1.43M ₿64.64	$0.009552 ₿0.00000043	$0.008935 ₿0.00000039	$2.35K ₿1.65	$1.43M ₿64.64	$1.43M ₿64.64
3147	Kommunitas KOM	$0.0008599 ₿0.000000040	-1.12	$1.43M ₿67.92	$0.0008743 ₿0.000000048	$0.0008558 ₿0.000000039	$100.15K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3153	Circuits of Value COVAL	$0.0007947 ₿0.00000043	0.92	$1.42M ₿757.21	$0.0008124 ₿0.00000045	$0.0007664 ₿0.00000042	$25.5K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3154	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3155	Wormhole Bridged USDC (Fantom) USDC	$1	-0.42	$1.42M	$1.01	$0.9935	$313.12K	$1.42M	$1.42M
3156	Inter Stable Token IST	$1 ₿0.000014	0.29	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$15.24K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03353 ₿0.00000035	$0.03209 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Spore SPORE	$0.001404	-4.43	$1.4M	$0.001507	$0.001374	$2.54M	$1.4M	$1.4M
3162	COFFEE COFE	$0.0001754	1.10	$1.4M	$0.0001774	$0.0001735	$13.87	$1.4M	$1.4M
3164	CYI by Virtuals CYI	$0.001412	2.09	$1.41M	$0.001471	$0.001382	$10.33K	$1.41M	$1.41M
3165	LockTrip LOC	$0.08463 ₿0.0000033	-0.79	$1.4M ₿54.8	$0.08559 ₿0.0000033	$0.08463 ₿0.0000033	$12.72 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3167	DOLA Borrowing Right DBR	$0.08195 ₿0.0000024	-2.30	$1.4M ₿19.39	$0.08389 ₿0.0000024	$0.08196 ₿0.0000023	$11.98K ₿0.13	$2.77M ₿62.97	$1.4M ₿19.39
3168	Quadrant Protocol EQUAD	$0.002566 ₿0.00000010	15.57	$1.39M ₿56.27	$0.002595	$0.002216	$297.27 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
3169	aaa cat AAA	$0.0001383	13.02	$1.38M	$0.0001403	$0.0001214	$17.49K	$1.38M	$1.38M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SAD HAMSTER HAMMY	$0.001371 ₿0.000000034	-1.20	$1.37M ₿0	$0.001426 ₿0.000000059	$0.001348 ₿0.000000021	$388.28K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3173	Wam WAM	$0.002046 ₿0.00000011	-14.46	$1.39M ₿71.92	$0.002404 ₿0.00000011	$0.002008 ₿0.00000011	$122.14K ₿3.19	$2.05M ₿113.83	$1.39M ₿71.92
3174	aura AURA	$0.001456	14.57	$1.4M	$0.001452	$0.00127	$59.86K	$1.4M	$1.4M
3175	GUMMY GUMMY	$0.00175	0.89	$1.39M	$0.001762	$0.001727	$314.17K	$1.39M	$1.39M
3176	TRONKEY TRONKEY	$0.001386	-0.79	$1.39M	$0.00141	$0.001384	$27.72	$1.39M	$1.39M
3177	LOL LOL	$0.001425	-0.90	$1.39M	$0.001484	$0.001292	$55.56K	$1.39M	$1.39M
3178	Gains GAINS	$0.02533 ₿0.0000039	-0.12	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02512 ₿0.0000038	$53.25K ₿0.81	$2.53M ₿394.56	$1.39M ₿211.42
3179	Hemule HEMULE	$0.001412 ₿0.00000025	1.75	$1.38M ₿247.6	$0.001424 ₿0.00000026	$0.001378 ₿0.00000022	$294.75K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3180	Decentrawood DEOD	$0.003477 ₿0.000000029	-1.27	$1.38M ₿0	$0.003593 ₿0.000000029	$0.003466 ₿0.000000028	$179.13K ₿1.03	$1.38M ₿2.82	$1.38M ₿0
3181	Dojo token DOJO	$0.002175 ₿0.000010	-4.25	$1.39M ₿0	$0.002287 ₿0.000011	$0.002142 ₿0.000010	$99.33 ₿27.7	$1.74M	$1.39M ₿0
3182	PureFi UFI	$0.01511 ₿0.0000025	5.47	$1.38M ₿186.82	$0.01683 ₿0.0000027	$0.01391 ₿0.0000024	$18.86K ₿1.12	$1.51M ₿257.77	$1.38M ₿186.82
3184	Shiboo SHIBOO	$0.0001378	0.87	$1.38M	$0.0001635	$0.0001355	$1.76K	$1.38M	$1.38M
3185	BSCPAD BSCPAD	$0.01743 ₿0.0000023	-0.36	$1.38M ₿191.95	$0.01775 ₿0.0000024	$0.01708 ₿0.0000018	$269.08K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3189	holoride RIDE	$0.001554 ₿0.00000019	2.18	$1.37M ₿169.66	$0.001596 ₿0.00000020	$0.001489 ₿0.00000019	$17.99K ₿1.1	$1.55M ₿201.14	$1.37M ₿169.66
3190	BananaCat BCAT	$0.00145 ₿0.000000026	1.24	$1.37M ₿25.48	$0.001461 ₿0.000000029	$0.00142 ₿0.000000026	$83.87K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3191	OneFinity ONE	$0.05395 ₿0.0000058	-3.16	$1.37M ₿116.62	$0.05571 ₿0.0000064	$0.0538 ₿0.0000058	$2.9K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3192	Koto KOTO	$0.001376	-1.70	$1.37M	$0.001406	$0.001311	$165.6K	$1.37M	$1.37M
3194	Fold FLD	$0.00121 ₿0.000000071	2.32	$1.37M ₿56.61	$0.001216 ₿0.000000072	$0.001174 ₿0.000000065	$8K ₿0.72	$3.21M ₿188.47	$1.37M ₿56.61
3196	Tomb TOMB	$0.004449 ₿0.00000015	1.28	$1.36M ₿47.72	$0.004565 ₿0.00000015	$0.004356 ₿0.00000014	$395.69 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2785 ₿0.0000029	$0.2623 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Yel.Finance YEL	$0.004867 ₿0.000000047	1.24	$1.37M ₿12.41	$0.005042 ₿0.000000048	$0.004781 ₿0.000000046	$654.68 ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3200	Honk HONK	$0.001379 ₿0.000000090	8.62	$1.37M ₿86.83	$0.001374 ₿0.00000010	$0.001267 ₿0.000000088	$6.11K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02756 ₿0.00000028	$0.01278 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Skillful AI SKAI	$0.01193	-0.82	$1.35M	$0.01228	$0.01155	$27.81K	$11.94M	$1.35M
3204	Scallop SCLP	$0.02428 ₿0.0000080	2.96	$1.35M ₿531.6	$0.02463 ₿0.0000081	$0.02358 ₿0.0000078	$64.42 ₿12.88	$2.43M ₿804.2	$1.35M ₿531.6
3207	DOGC DOGC	$0.00001352	-6.30	$1.35M	$0.00001592	$0.00001328	$62.12K	$1.35M	$1.35M
3208	AstroPepeX APX	$0.00002082 ₿0.0000000029	-7.87	$1.35M ₿189.99	$0.00002345 ₿0.0000000029	$0.00002016 ₿0.0000000024	$32.93K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3209	ASX Capital ASX	$0.1844 ₿0.0000038	0.24	$1.35M ₿0	$0.1864 ₿0.0000039	$0.1817 ₿0.0000038	$817.12 ₿0.08	$1.84M ₿0.04	$1.35M ₿0
3210	USK USK	$0.796 ₿0.000014	2.94	$1.35M ₿120.39	$0.8055 ₿0.000014	$0.7555 ₿0.000014	$17.51K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3211	GoChain GO	$0.00103 ₿0.000000089	17.32	$1.35M ₿112.62	$0.001074 ₿0.000000089	$0.0008783 ₿0.000000076	$16.76K ₿0.82	$1.35M	$1.35M ₿112.62
3212	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.43K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3213	Precipitate.ai RAIN	$0.001345 ₿0.00000016	6.27	$1.35M ₿168.98	$0.00135 ₿0.00000017	$0.001259 ₿0.00000016	$858.16 ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3215	Yoshi.exchange YOSHI	$0.008784 ₿0.00000064	0.26	$1.34M ₿98.84	$0.00885 ₿0.00000066	$0.0087 ₿0.00000060	$22.55 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3216	Big Data Protocol BDP	$0.05555 ₿0.0000037	1.71	$1.34M ₿89.68	$0.05678 ₿0.0000039	$0.0544 ₿0.0000035	$106.17K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3217	Engines of Fury FURY	$0.02794	-3.68	$1.34M	$0.02924 ₿0.	$0.02725 ₿0.	$890.94K ₿0	$3.33M	$1.34M
3218	Mynth MNT	$0.03624	1.24	$1.34M	$0.03664	$0.03546	$402.8	$3.62M	$1.34M
3220	Linear LINA	$0.0001313 ₿0.00000018	-7.33	$1.3M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$391.67K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3222	MicrovisionChain SPACE	$0.2259 ₿0.00027	17.03	$1.34M ₿737.72	$0.2225 ₿0.00028	$0.1888 ₿0.00027	$84.26K ₿36.71	$4.67M ₿5.83K	$1.34M ₿737.72
3225	Threshold USD THUSD	$0.9884	0.11	$1.33M	$0.9891	$0.9854	$13.02K	$199.06M	$1.33M
3226	Raptoreum RTM	$0.0002552 ₿0.000000019	1.76	$1.33M ₿79.94	$0.0002607 ₿0.000000020	$0.0002405 ₿0.000000019	$32.38K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3227	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.185 ₿0.0000019	$0.1755 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3228	ZooKeeper ZOO	$0.002823 ₿0.000000083	-7.66	$1.33M ₿38.82	$0.003205 ₿0.000000084	$0.002792 ₿0.000000078	$8.79K ₿0.53	$1.37M ₿40.07	$1.33M ₿38.82
3229	Buz Economy BUZ	$0.0884	-2.22	$1.33M	$0.09047	$0.08759	$30.11K	$1.33M	$1.33M
3230	Home3 HTS	$0.017	-4.04	$1.33M	$0.01796	$0.01698	$3.95K	$1.64M	$1.33M
3231	Veno ETH VETH	$1,817.47	1.83	$1.32M	$1,828.4	$1,768.44	$17.86K	$1.32M	$1.32M
3234	Connect Financial CNFI	$0.05277 ₿0.0000013	0.03	$1.32M ₿32.86	$0.05283	$0.05275	$76.41 ₿0	$5.73M ₿142.63	$1.32M ₿32.86
3235	Shieldeum SDM	$0.008516	0.07	$1.32M	$0.00853	$0.008484	$156.35K	$8.51M	$1.32M
3238	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3241	3SPACE ART PACE	$0.01985 ₿0.00000048	6.73	$1.31M ₿0	$0.02005 ₿0.00000050	$0.01857 ₿0.00000047	$16.6K ₿2.49	$1.99M	$1.31M ₿0
3242	Zulu Network ZULU	$0.009058	19.52	$1.31M	$0.009902	$0.007435	$121.99K	$9.06M	$1.31M
3243	REVV REVV	$0.001303 ₿0.00000021	-10.72	$1.31M ₿175.16	$0.00147 ₿0.00000022	$0.001296 ₿0.00000021	$194.08K ₿7.82	$3.89M ₿642.53	$1.31M ₿175.16
3245	Prism PRISM	$0.0007126 ₿0.000000051	-0.01*	$1.31M ₿95.37	$0.0007131 ₿0.000000053	$0.0007116 ₿0.000000049	$15.04K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3246	Onooks OOKS	$0.1162 ₿0.0000068	0.79	$1.3M ₿76.53	$0.1166 ₿0.0000068	$0.1153 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3249	BitCore BTX	$0.06583 ₿0.0000010	4.90	$1.3M ₿20.55	$0.06585 ₿0.0000011	$0.06276 ₿0.0000010	$51.8 ₿0	$1.3M ₿22.09	$1.3M ₿20.55
3250	Gen Z Quant QUANT	$0.001306	16.68	$1.31M	$0.001342	$0.001109	$119.68K	$1.31M	$1.31M
3251	SENATE SENATE	$0.01012 ₿0.0000016	-3.34	$1.3M ₿185.68	$0.01073 ₿0.0000017	$0.01007 ₿0.0000016	$23.41K ₿1.2	$1.65M ₿324.36	$1.3M ₿185.68
3252	NORMIE NORMIE	$0.001326 ₿0.0000013	9.42	$1.29M ₿1.35K	$0.001335 ₿0.0000017	$0.001194 ₿0.0000013	$6.41K ₿173.14	$1.29M ₿1.35K	$1.29M ₿1.35K
3253	VOLT.WIN VOLT	$0.002343	32.83	$1.3M	$0.002858	$0.001764	$99.27K	$1.3M	$1.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}