Ergebnisseite 25 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3691	Dolos The Bully BULLY	$0.001122	6.62	$1.08M	$0.001127	$0.001034	$1.68M	$1.08M	$1.08M
3693	Stride Staked DYDX STDYDX	$0.6932 ₿0.000042	6.71	$1.08M ₿0	$0.6958 ₿0.000044	$0.6331 ₿0.000040	$30.43 ₿1.03	$1.08M	$1.08M ₿0
3694	KIKICat KIKI	$0.001079	2.73	$1.07M	$0.001079	$0.001019	$597.29K	$1.07M	$1.07M
3695	Wall Street Memes WSM	$0.0005713 ₿0.00000011	0.40	$1.07M ₿224.5	$0.0005763 ₿0.00000012	$0.0005495 ₿0.00000011	$12.53K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3696	Polka City POLC	$0.002578 ₿0.00000026	1.87	$1.07M ₿110.1	$0.002636 ₿0.00000031	$0.002228 ₿0.00000026	$197.65K ₿32.4	$1.77M ₿181.99	$1.07M ₿110.1
3699	GameZone GZONE	$0.002534 ₿0.00000032	0.89	$1.07M ₿135.02	$0.002871 ₿0.00000034	$0.002367 ₿0.00000031	$53.17K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3700	Storm STMX	$0.0000976 ₿0.00000014	-1.60	$1.07M ₿1.64K	$0.0001048 ₿0.00000015	$0.00009472 ₿0.00000014	$452.06K ₿60.54	$1.22M ₿1.86K	$1.07M ₿1.64K
3707	AgentLayer AGENT	$0.002054	5.30	$1.06M	$0.002707	$0.00165	$105.6K	$2.05M	$1.06M
3710	Carnomaly CARR	$0.0006027 ₿0.000000068	7.22	$1.05M ₿0	$0.0006599 ₿0.000000076	$0.0005621 ₿0.000000062	$25.11K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3713	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.41 ₿0.000012	$1.32 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3717	apM Coin APM	$0.002898 ₿0.00000011	-1.53	$1.05M ₿41.65	$0.002944 ₿0.00000012	$0.002816 ₿0.00000011	$211.33K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3718	Obortech OBOT	$0.005301 ₿0.00000080	8.54	$1.05M ₿158.49	$0.005364 ₿0.00000091	$0.004854 ₿0.00000076	$1.52K ₿2.35	$1.59M ₿240.74	$1.05M ₿158.49
3720	Move Dollar MOD	$0.9973 ₿0.000014	-0.04	$1.05M ₿0	$0.9979 ₿0.000015	$0.9972 ₿0.000014	$89.45K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3722	dotmoovs MOOV	$0.001048 ₿0.00000012	5.96	$1.05M ₿120.88	$0.001052 ₿0.00000012	$0.0009766 ₿0.00000011	$137.38K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3723	Mode Bridged WBTC (Mode) WBTC	$116,915 ₿0.99	2.28	$1.05M ₿0	$117,608 ₿1.0021	$110,827 ₿0.98	$585.04 ₿0.44	$1.05M	$1.05M ₿0
3724	Galvan IZE	$0.0001627 ₿0.0000000054	-0.75	$1.04M ₿23.42	$0.0001693 ₿0.0000000054	$0.0001466 ₿0.0000000049	$4.41K ₿0.22	$1.04M ₿23.42	$1.04M ₿23.42
3726	TypeAI TYPE	$0.1098 ₿0.000036	-1.98	$1.04M ₿0	$0.1157 ₿0.000042	$0.1049 ₿0.000028	$12.66K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3729	BlackCardCoin BCCOIN	$0.1042	0.81	$1.04M	$0.1056	$0.1019	$506.74K	$7.3M	$1.04M
3730	Databot DATA	$0.001131 ₿0.000000029	-2.85	$1.04M ₿27.86	$0.001165 ₿0.000000029	$0.00103 ₿0.000000027	$11.1K ₿0.13	$1.13M ₿29.66	$1.04M ₿27.86
3732	aaa cat AAA	$0.0001041	16.46	$1.04M	$0.0001048	$0.0000881	$13.28K	$1.04M	$1.04M
3733	MultiVAC MTV	$0.0002999 ₿0.000000022	5.02	$1.04M ₿78.87	$0.0003004 ₿0.000000024	$0.0002818 ₿0.000000022	$309.17K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3734	DeFi Kingdoms Crystal CRYSTAL	$0.006857 ₿0.00000017	6.30	$1.04M ₿25.15	$0.00685 ₿0.00000017	$0.00637 ₿0.00000017	$19.97K ₿0.39	$1.62M ₿42.7	$1.04M ₿25.15
3735	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03529 ₿0.00000030	$0.03145 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3736	Sora Validator Token VAL	$0.01788 ₿0.0000069	0.31	$1.03M ₿486.34	$0.02066 ₿0.0000070	$0.01696 ₿0.0000059	$32.6K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3737	FOREST FOREST	$0.00103	-8.44	$1.04M	$0.001127	$0.0009765	$38.73K	$1.04M	$1.04M
3740	Peepo PEPO	$0.00000246	15.05	$1.03M	$0.00000247	$0.000002129	$14.22K	$1.03M	$1.03M
3741	Roco Finance ROCO	$0.011 ₿0.0000050	-0.47	$1.03M ₿129.77	$0.0118 ₿0.0000053	$0.01088 ₿0.0000046	$97.63K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3743	MainnetZ NETZ	$0.0009331 ₿0.00000045	40.70	$1.03M ₿130.99	$0.0009337 ₿0.00000054	$0.00066 ₿0.00000044	$974.03 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3744	Hellenic Coin HNC	$0.01234 ₿0.00000051	4.16	$1.03M ₿0	$0.01236 ₿0.00000051	$0.01176 ₿0.00000030	$1.44K ₿0.02	$1.2M ₿49.65	$1.03M ₿0
3745	Revuto REVU	$0.007584 ₿0.00000023	18.83	$1.02M ₿19.48	$0.007689 ₿0.00000023	$0.006331 ₿0.00000020	$134.62K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3746	Shibwifhatcoin SHIB	$0.001024 ₿0.000000034	4.15	$1.02M ₿34.74	$0.001032 ₿0.000000039	$0.0009606 ₿0.000000030	$5.65K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3747	PIKA to PIKO ピカとピコ PIKA	$0.00139	5.75	$1.03M	$0.00142	$0.001295	$1.08K	$1.03M	$1.03M
3748	Shutter SHU	$0.004231 ₿0.0000016	13.81	$1.02M ₿126.08	$0.004324 ₿0.0000019	$0.003675 ₿0.0000013	$53.93K ₿14.35	$4.23M ₿1.67K	$1.02M ₿126.08
3749	Klaytn Dai KDAI	$0.0984 ₿0.0000037	5.88	$1.02M ₿0	$0.09844 ₿0.0000039	$0.09149 ₿0.0000037	$4.35K ₿0.06	$1.02M	$1.02M ₿0
3750	Zap ZAP	$0.002219 ₿0.00000010	6.77	$1.02M ₿48.11	$0.002338 ₿0.00000011	$0.00189 ₿0.000000095	$131.21 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3751	neuron ICP NICP	$5.7	5.96	$1.02M	$5.68	$5.35	$3.17K	$1.02M	$1.02M
3752	Antfarm Token ATF	$0.1055 ₿0.0000025	5.78	$1.03M ₿24.7	$0.1059 ₿0.0000025	$0.09275 ₿0.0000024	$4.51K ₿0	$1.03M ₿24.7	$1.03M ₿24.7
3755	Gora GORA	$0.0268 ₿0.0000075	13.55	$1.02M ₿48.58	$0.02833 ₿0.0000081	$0.02358 ₿0.0000073	$16.19K ₿0.57	$2.68M ₿48.58	$1.02M ₿48.58
3756	Umbrella Network UMB	$0.002366 ₿0.00000049	11.51	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.002111 ₿0.00000045	$146.94K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3758	BIAO on SOL BIAO	$0.001012	-12.05	$1.01M	$0.001277	$0.000917	$447.05K	$1.01M	$1.01M
3759	WeSendit WSI	$0.001284 ₿0.00000024	-0.61	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$100.08K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3761	FU FU	$0.000005689	1.25	$1.01M	$0.00000571	$0.00000554	$652.87	$1.01M	$1.01M
3762	Pussy Financial PUSSY	$0.000004609 ₿0.00000000015	6.08	$1.01M ₿33.09	$0.000004629 ₿0.00000000015	$0.000004279 ₿0.00000000015	$157.89 ₿0.01	$1.93M ₿63.63	$1.01M ₿33.09
3763	DUST Protocol DUST	$0.03026 ₿0.0000042	3.91	$1.01M ₿141.44	$0.03042 ₿0.0000043	$0.02878 ₿0.0000040	$333.45 ₿1.11	$1.01M ₿141.44	$1.01M ₿141.44
3764	AIRian AIR	$0.006643	-13.98	$996.55K	$0.007761	$0.006243	$84.92K	$6.64M	$996.55K
3766	Meridian MST MST	$0.1003 ₿0.0000022	1.43	$1M ₿18.39	$0.1003 ₿0.0000023	$0.09891 ₿0.0000022	$19.67 ₿0.01	$1M ₿18.39	$1M ₿18.39
3767	PEPE (Ordinals) PEPE	$0.02374 ₿0.0000077	-0.76	$999.39K ₿318.06	$0.02395 ₿0.0000087	$0.0227 ₿0.0000047	$480.71 ₿95.85	$999.39K ₿318.06	$999.39K ₿318.06
3768	Vapor VAPOR	$0.0009998	93.95	$1M	$0.0009998	$0.0004389	$1.67K	$1M	$1M
3770	AshSwap ASH	$0.00241 ₿0.00000050	4.73	$1M ₿137.44	$0.002442 ₿0.00000052	$0.002298 ₿0.00000050	$4.9K ₿0.41	$2.41M ₿510.37	$1M ₿137.44
3771	Xraders XR	$0.02544	0.94	$1M	$0.02547	$0.02507	$1.02M	$2.54M	$1M
3772	r/FortNiteBR Bricks BRICK	$0.01563 ₿0.0000023	0.90	$1M ₿153.31	$0.01635 ₿0.0000024	$0.01483 ₿0.0000022	$10.5K ₿1.21	$1M ₿153.31	$1M ₿153.31
3775	Konan of Kaspa KONAN	$0.00000344	-0.01*	$993.42K	$0.00000352	$0.000003369	$67.67K	$993.42K	$993.42K
3776	Cheese CHEESE	$0.000996	-9.91	$990.44K	$0.001118	$0.000983	$15.94K	$990.44K	$990.44K
3779	Speedy SPEEDY	$0.0009921	8.48	$995.87K	$0.001091	$0.000901	$118.38K	$995.87K	$995.87K
3780	Treecle TRCL	$0.001 ₿0.000000023	2.19	$996.65K ₿23.73	$0.001007 ₿0.000000025	$0.0009537 ₿0.000000023	$80.67K ₿0.89	$996.65K ₿23.73	$996.65K ₿23.73
3781	Nest Protocol NEST	$0.000168 ₿0.000000055	-5.10	$996.27K ₿327.48	$0.000177 ₿0.000000057	$0.000161 ₿0.000000051	$62.25K ₿1.46	$1.68M ₿552.27	$996.27K ₿327.48
3783	BLOCX. BLOCX	$0.007661 ₿0.0000019	-1.29	$987.56K ₿123.31	$0.008091 ₿0.0000019	$0.007311 ₿0.0000018	$362.41K ₿1.49	$987.56K ₿123.31	$987.56K ₿123.31
3787	GM.AI GM	$0.002831	4.05	$990.86K	$0.002869	$0.00269	$76.76K	$2.83M	$990.86K
3789	SophiaVerse SOPH	$0.003808 ₿0.0000011	3.02	$988.19K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$154.48K ₿1.22	$3.8M ₿1.15K	$988.19K ₿235.45
3790	Beni BENI	$0.0009971 ₿0.000000080	6.68	$988.64K ₿0	$0.001008 ₿0.000000087	$0.0009251 ₿0.000000026	$1.17K ₿24.8	$988.64K ₿78.91	$988.64K ₿0
3791	USK USK	$0.5927 ₿0.000014	-16.03	$987.66K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.34K ₿8.24	$987.66K ₿120.39	$987.66K ₿120.39
3792	ADAPad ADAPAD	$0.002644 ₿0.00000012	1.16	$986.97K ₿47.36	$0.002713 ₿0.00000013	$0.002405 ₿0.00000012	$77.16K ₿0.28	$986.97K ₿47.36	$986.97K ₿47.36
3793	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3794	Daku DAKU	$0.001629	216.12	$982.93K	$0.001828	$0.0005154	$150.69K	$982.93K	$982.93K
3795	UDAO UDAO	$0.1257	-1.00	$983.32K	$0.1276	$0.124	$250.87K	$25.21M	$983.32K
3796	WoofWork.io WOOF	$0.0001247 ₿0.0000000043	3.19	$985.82K ₿34.39	$0.000126 ₿0.0000000044	$0.0001168 ₿0.0000000041	$208.19 ₿4.57	$985.82K ₿34.39	$985.82K ₿34.39
3802	Pepe on SOL PEPE	$0.0009858	0.25	$981.07K	$0.001051	$0.0009583	$41.01K	$981.07K	$981.07K
3803	Imaginary Ones BUBBLE	$0.0007033	1.04	$980.79K	$0.0007166	$0.0006855	$134.93K	$7.03M	$980.79K
3806	Odin Liquidity Network ODIN	$0.005214	10.74	$977.71K	$0.005282	$0.004657	$16.64K	$977.71K	$977.71K
3807	BEPRO Network BEPRO	$0.0000978 ₿0.000000020	6.51	$976.42K ₿204.08	$0.0001014 ₿0.000000021	$0.00008906 ₿0.000000019	$207.45K ₿11.6	$976.42K ₿204.08	$976.42K ₿204.08
3808	Jupiter JUP	$0.0009737 ₿0.000000018	5.74	$973.71K ₿18.16	$0.001106 ₿0.000000018	$0.0008939 ₿0.000000016	$32K ₿0.81	$973.71K ₿18.16	$973.71K ₿18.16
3810	GET Protocol GET	$0.2451 ₿0.000042	29.25	$970.95K ₿514.19	$0.2615 ₿0.000044	$0.1851 ₿0.000039	$1.99K ₿3.44	$5.62M ₿967.58	$970.95K ₿514.19
3811	Unstake NSTK	$0.01496 ₿0.0000014	-21.69	$972.76K ₿95.82	$0.02007 ₿0.0000015	$0.01495 ₿0.0000012	$183.5 ₿0.32	$972.76K ₿95.82	$972.76K ₿95.82
3813	5ire 5IRE	$0.001514 ₿0.0000019	8.29	$971.57K ₿83.22	$0.00151 ₿0.0000021	$0.001378 ₿0.0000017	$726.7K ₿22.59	$2.27M ₿2.88K	$971.57K ₿83.22
3814	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,949.03	6.19	$969.95K	$2,985.35	$2,772.47	$57.35K	$969.95K	$969.95K
3817	My DeFi Pet DPET	$0.0193 ₿0.00000091	2.12	$969.77K ₿45.68	$0.01931 ₿0.00000091	$0.01887 ₿0.00000088	$83.48K ₿1.02	$1.93M ₿90.95	$969.77K ₿45.68
3824	Potcoin POT	$0.002285 ₿0.000000026	8.33	$960.11K ₿6.04	$0.002293 ₿0.000000031	$0.00199 ₿0.000000026	$1.95K ₿0	$960.11K ₿11.09	$960.11K ₿6.04
3825	MCH Coin MCHC	$0.02624 ₿0.0000012	1.71	$963.63K ₿42.68	$0.02718 ₿0.0000013	$0.02518 ₿0.0000012	$6.64K ₿2.67	$990.74K ₿43.97	$963.63K ₿42.68
3826	Ÿ YAI	$0.01045 ₿0.0000054	17.95	$960.74K ₿0	$0.01056 ₿0.0000064	$0.008787 ₿0.0000047	$24.58K ₿29.41	$1.04M ₿541.45	$960.74K ₿0
3827	BitCore BTX	$0.04865 ₿0.0000010	0	$962.62K ₿20.55	$0.136 ₿0.0000011	$0.122 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.62K ₿20.55
3828	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01378 ₿0.00000011	$0.01329 ₿0.00000011	$10.35 ₿0	$960.24K ₿11.31	$959.93K ₿10.45
3832	PolkaFoundry PKF	$0.006702 ₿0.0000014	-2.51	$954.56K ₿202.03	$0.1709 ₿0.0000014	$0.1651 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3834	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3835	Basilisk BSX	$0.00004038 ₿0.0000000022	-0.71	$952.21K ₿52.46	$0.00004168 ₿0.0000000023	$0.00003979 ₿0.0000000022	$1.89K ₿0.3	$1.98M ₿109.05	$952.21K ₿52.46
3839	Fefe FEFE	$0.00227	12.25	$955.37K	$0.002266	$0.001868	$118.5K	$955.37K	$955.37K
3841	V.SYSTEMS VSYS	$0.0002753 ₿0.000000018	5.22	$947.79K ₿57.24	$0.0002847 ₿0.000000021	$0.0002603 ₿0.000000017	$272.46K ₿26.59	$1.93M ₿123.1	$947.79K ₿57.24
3846	ICE Token ICE	$0.1397 ₿0.000012	-37.15	$943.29K ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$63.54 ₿0.02	$3.38M ₿308.84	$943.29K ₿84.16
3847	MELD [OLD] MELD	$0.0006386 ₿0.00000024	7.69	$946.38K ₿368.94	$0.0006394 ₿0.00000026	$0.0005887 ₿0.00000025	$4.61 ₿0.03	$2.55M ₿995.83	$946.38K ₿368.94
3849	POPDOG POPDOG	$0.0009452 ₿0.000000021	1.90	$939.3K ₿0	$0.0009622 ₿0.000000024	$0.0009189 ₿0.000000021	$58.03K ₿0.17	$939.3K ₿21.84	$939.3K ₿0
3853	Lybra LBR	$0.02889 ₿0.0000052	0.61	$941.17K ₿202.9	$0.02947 ₿0.0000055	$0.0268 ₿0.0000051	$211.39K ₿27.95	$2.68M ₿304.75	$941.17K ₿202.9
3857	Valencia CF Fan Token VCF	$0.1425 ₿0.000015	1.95	$941.02K ₿43.37	$0.1447 ₿0.000015	$0.1385 ₿0.000014	$68.26K ₿16.59	$1.43M ₿152.2	$941.02K ₿43.37
3858	Dypius DYP	$0.006047 ₿0.00000097	4.44	$941.79K ₿82.04	$0.006084 ₿0.0000010	$0.005761 ₿0.00000071	$337.09K ₿11.68	$1.39M ₿220.32	$941.79K ₿82.04
3868	TRONPAD TRONPAD	$0.001221 ₿0.000000031	0.44	$934.48K ₿24.45	$0.001226 ₿0.000000032	$0.001214 ₿0.000000031	$1.64 ₿0	$934.48K ₿24.45	$934.48K ₿24.45
3869	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3870	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002569 ₿0.0000000022	$0.0002502 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3873	NAGA NGC	$0.01193 ₿0.00000062	-1.75	$930.17K ₿49.11	$0.01219 ₿0.00000064	$0.01186 ₿0.00000060	$297.21 ₿1.94	$930.17K ₿49.11	$930.17K ₿49.11
3875	Threshold USD THUSD	$0.9922	-0.15	$928.63K	$0.9947	$0.992	$26.53	$199.41M	$928.63K
3878	Cost Hot Dog COST	$0.0009714	6.00	$921.41K	$0.000974	$0.0009069	$3.49K	$921.41K	$921.41K
3879	TON FISH MEMECOIN FISH	$0.000000003084 ₿0.0000000000013	5.16	$925.83K ₿414.95	$0.000000003082 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$8.25K ₿17.97	$1.26M ₿563.71	$925.83K ₿414.95
3880	AS Monaco Fan Token ASM	$0.2014 ₿0.000021	2.77	$926.55K ₿30.96	$0.2052 ₿0.000023	$0.1796 ₿0.000019	$20.56K ₿29.76	$2.01M ₿212.62	$926.55K ₿30.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}