Ergebnisseite 25 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	HMX HMX	$0.3879 ₿0.00011	-0.02	$1.57M ₿177.22	$0.3881 ₿0.00011	$0.3876 ₿0.00011	$89.92K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3210	WeSendit WSI	$0.002135 ₿0.00000024	0.20	$1.57M ₿62.92	$0.002148 ₿0.00000024	$0.002074 ₿0.00000023	$108.19K ₿1.99	$3.18M ₿359.2	$1.57M ₿62.92
3211	Woman Yelling At Cat WYAC	$0.001581	-0.18	$1.57M	$0.001642	$0.001481	$11.23K	$1.57M	$1.57M
3213	Troy TROY	$0.0001564 ₿0.000000045	-0.27	$1.56M ₿458.24	$0.0001582 ₿0.000000047	$0.0001447 ₿0.000000045	$1.26M ₿40.76	$1.56M ₿458.24	$1.56M ₿458.24
3214	TAO INU TAONU	$0.001688 ₿0.00000018	3.26	$1.56M ₿0	$0.001928 ₿0.00000019	$0.001621 ₿0.00000015	$49.41K ₿4.42	$1.56M ₿166.71	$1.56M ₿0
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08473 ₿0.00000077	$0.08101 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3217	Global Coin Research GCR	$0.1556 ₿0.0000021	0.01*	$1.56M ₿21.91	$0.1556	$0.1556	$10 ₿0	$1.56M ₿21.91	$1.56M ₿21.91
3218	BVM BVM	$0.06241 ₿0.000068	-4.46	$1.55M ₿0	$0.06624 ₿0.000080	$0.0624 ₿0.000068	$94.79K ₿123.37	$6.23M ₿7.06K	$1.55M ₿0
3223	CoinBuck BUCK	$0.0001538 ₿0.0000000023	2.06	$1.54M ₿23.2	$0.0001552 ₿0.0000000023	$0.0001493 ₿0.0000000022	$82.59 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3224	Sora Validator Token VAL	$0.02649 ₿0.0000069	17.82	$1.54M ₿486.34	$0.0272 ₿0.0000070	$0.02244 ₿0.0000059	$32.72K ₿0.82	$2.65M ₿695.25	$1.54M ₿486.34
3225	Orange ORNJ	$0.01696 ₿0.0000080	-0.06	$1.54M ₿490.55	$0.017 ₿0.0000087	$0.01691 ₿0.0000079	$973.23K ₿66.05	$1.7M ₿800.24	$1.54M ₿490.55
3228	TypeAI TYPE	$0.1612 ₿0.000036	14.84	$1.53M ₿0	$0.1649 ₿0.000042	$0.1381 ₿0.000028	$12.1K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3229	Floppa Cat FLOPPA	$0.001535	9.39	$1.53M	$0.001559	$0.001376	$5.09K	$1.53M	$1.53M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008236 ₿0.00000000075	$0.00007115 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Xend Finance RWA	$0.01115 ₿0.0000033	-3.78	$1.52M ₿395.27	$0.01276 ₿0.0000036	$0.01002 ₿0.0000033	$652.44K ₿13.89	$2.23M ₿676.28	$1.52M ₿395.27
3234	nomnom NOMNOM	$0.001524	28.26	$1.52M	$0.00152	$0.001138	$301.85K	$1.52M	$1.52M
3236	Tema TEMA	$0.001515	1.74	$1.52M	$0.001549	$0.001468	$357.42K	$1.52M	$1.52M
3237	Nasdaq420 NASDAQ420	$0.001513	-5.52	$1.51M	$0.001823	$0.001502	$48.33K	$1.51M	$1.51M
3240	Honk HONK	$0.001525 ₿0.000000090	2.04	$1.51M ₿86.83	$0.001565 ₿0.00000010	$0.001464 ₿0.000000088	$11.9K ₿2.16	$1.53M ₿89.52	$1.51M ₿86.83
3241	holoride RIDE	$0.001714 ₿0.00000019	3.66	$1.51M ₿169.66	$0.001745 ₿0.00000020	$0.001645 ₿0.00000019	$78.82K ₿1.1	$1.72M ₿201.14	$1.51M ₿169.66
3242	Raptoreum RTM	$0.0002793 ₿0.000000019	-3.19	$1.51M ₿79.94	$0.0002934 ₿0.000000020	$0.0002791 ₿0.000000019	$6.19K ₿0.3	$5.87M ₿419.79	$1.51M ₿79.94
3243	Sphynx Labs SPHYNX	$0.001003 ₿0.00000012	4.36	$1.51M ₿243.25	$0.001005 ₿0.00000012	$0.0009529 ₿0.00000011	$2.64K ₿0.68	$1.51M ₿243.25	$1.51M ₿243.25
3244	Dor DOR	$0.005956 ₿0.00000031	-0.92	$1.5M ₿20.81	$0.006092 ₿0.00000033	$0.005928 ₿0.00000030	$308.28K ₿1.52	$2.49M ₿118.11	$1.5M ₿20.81
3245	HeadStarter HST	$0.008042 ₿0.00000047	2.92	$1.5M ₿68.02	$0.008135 ₿0.00000048	$0.007684 ₿0.00000045	$1.63K ₿1.53	$20.12M ₿1.18K	$1.5M ₿68.02
3246	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3247	Wisdomise AI WSDM	$0.00307	0.24	$1.5M	$0.003107	$0.003034	$361.68K	$3.07M	$1.5M
3253	Mumu MUMU	$0.000000002144 ₿0.00000000000018	1.70	$1.49M ₿0	$0.00000000219 ₿0.00000000000021	$0.000000002109 ₿0.00000000000016	$144.96K ₿0.59	$1.49M ₿189.03	$1.49M ₿0
3257	FOREST FOREST	$0.001481	-2.26	$1.48M	$0.001575	$0.001465	$22.71K	$1.48M	$1.48M
3259	Chappyz CHAPZ	$0.0002124 ₿0.000000063	-1.56	$1.48M ₿150.53	$0.0002173 ₿0.000000066	$0.0002083 ₿0.000000063	$108.23K ₿8.86	$2.13M ₿634.84	$1.48M ₿150.53
3260	Unstake NSTK	$0.02273 ₿0.0000014	1.18	$1.48M ₿95.82	$0.0232 ₿0.0000015	$0.0223 ₿0.0000012	$46.69 ₿0.32	$1.48M ₿95.82	$1.48M ₿95.82
3261	Neiro NEIRO	$0.001476	0.19	$1.48M	$0.001519	$0.001458	$3.8M	$1.48M	$1.48M
3262	CHONKY CHONKY	$0.00000295 ₿0.00000000068	0.92	$1.48M ₿0	$0.00000304 ₿0.00000000082	$0.00000283 ₿0.00000000066	$33.6K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3263	El Dorito DORITO	$0.04428	-2.32	$1.48M	$0.04564	$0.04224	$5.21K	$1.48M	$1.48M
3265	A3S AA	$0.006139 ₿0.0000097	0.13	$1.47M ₿0	$0.006141 ₿0.000011	$0.00613 ₿0.0000092	$2.58M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3270	sudoswap SUDO	$0.05768 ₿0.0000030	-0.66	$1.46M ₿77.34	$0.05908 ₿0.0000032	$0.05576 ₿0.0000029	$108.23K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3271	SatoshiVM SAVM	$0.1991 ₿0.00010	4.11	$1.46M ₿747.11	$0.2016 ₿0.00010	$0.1876 ₿0.000094	$156.03K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3273	NX Token NX	$0.03816	-5.21	$1.46M	$0.04106	$0.03791	$6.47K	$3.82M	$1.46M
3274	DREAM DREAM	$0.001466	6.00	$1.46M	$0.0015	$0.001359	$43.73K	$1.46M	$1.46M
3275	Vainguard VAIN	$0.001461	18.57	$1.46M	$0.001494	$0.001199	$1.79K	$1.46M	$1.46M
3277	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1275 ₿0.0000011	$0.1144 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3279	Safe Haven SHA	$0.000194 ₿0.0000000049	-5.26	$1.65M ₿41.98	$0.0002048 ₿0.0000000056	$0.0001711 ₿0.0000000039	$60 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3282	EYWA EYWA	$0.01176	-2.07	$1.45M	$0.01207	$0.01167	$1.5M	$11.76M	$1.45M
3283	DeMi DEMI	$0.7052 ₿0.000041	-5.03	$1.45M ₿0	$0.7426 ₿0.000041	$0.7034 ₿0.000040	$2.01K ₿0	$1.45M ₿13.21	$1.45M ₿0
3284	ONINO ONI	$0.03671 ₿0.0000053	-3.79	$1.45M ₿193.87	$0.03873 ₿0.0000054	$0.0367 ₿0.0000048	$4.9K ₿1.91	$3.67M ₿541.46	$1.45M ₿193.87
3287	VEE VEE	$0.0002404	1.95	$1.45M	$0.0002521	$0.0002319	$4.58K	$1.45M	$1.45M
3288	Cardstack CARD	$0.0005507 ₿0.000000010	4.22	$1.65M ₿32.28	$0.0005625 ₿0.000000010	$0.0004821 ₿0.0000000094	$32.58K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3289	PKT PKT	$0.0004084 ₿0.000000050	6.44	$1.45M ₿218.24	$0.0004141 ₿0.000000056	$0.0003836 ₿0.000000048	$69.81 ₿1.35	$2.45M ₿304.35	$1.45M ₿218.24
3290	Wormhole Bridged USDC (Fantom) USDC	$1.02	-1.13	$1.45M	$1.04	$0.9941	$69.45K	$1.45M	$1.45M
3293	BuildAI BUILD	$0.1622 ₿0.0000080	49.88	$1.44M ₿71.13	$0.1574 ₿0.0000084	$0.1073 ₿0.0000063	$26.67K ₿2.4	$1.62M ₿80.24	$1.44M ₿71.13
3294	OneFinity ONE	$0.05665 ₿0.0000058	0.25	$1.44M ₿116.62	$0.05706 ₿0.0000064	$0.05564 ₿0.0000058	$5.26K ₿0.28	$1.98M ₿148.82	$1.44M ₿116.62
3296	BSCPAD BSCPAD	$0.01814 ₿0.0000023	2.28	$1.44M ₿191.95	$0.01853 ₿0.0000024	$0.01771 ₿0.0000018	$333.47K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3297	ASX Capital ASX	$0.1968 ₿0.0000038	-1.42	$1.44M ₿0	$0.2031 ₿0.0000039	$0.1976 ₿0.0000038	$738.14 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3298	Gemini GEMINI	$0.001434	-2.39	$1.43M	$0.001482	$0.001374	$5.51K	$1.43M	$1.43M
3300	Hex Orange Address HOA	$0.009538 ₿0.00000043	-2.32	$1.43M ₿64.64	$0.01002 ₿0.00000043	$0.009443 ₿0.00000039	$1.13K ₿1.65	$1.43M ₿64.64	$1.43M ₿64.64
3303	DeFi Land DFL	$0.0001998 ₿0.000000024	-1.54	$1.43M ₿171.55	$0.0002044 ₿0.000000025	$0.0001996 ₿0.000000023	$96.14K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3304	Origin DeFi Governance OGV	$0.008359 ₿0.00000022	-1.03	$1.43M ₿141.53	$0.008475 ₿0.00000024	$0.008332 ₿0.00000018	$45.27 ₿12.45	$1.94M ₿1.01K	$1.43M ₿141.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.0026 ₿0.000000023	$0.001893 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Talis Protocol TALIS	$0.003625 ₿0.00000030	10.25	$1.43M ₿46.99	$0.003723 ₿0.00000031	$0.003288 ₿0.00000029	$586.33 ₿0.33	$3.63M ₿309.24	$1.43M ₿46.99
3306	The Big Five BFT	$0.00001436 ₿0.0000000068	1.50	$1.42M ₿570.54	$0.00001476 ₿0.0000000082	$0.00001399 ₿0.0000000065	$65.45K ₿0.31	$1.44M ₿690.56	$1.42M ₿570.54
3308	Carnomaly CARR	$0.0008103 ₿0.000000068	-13.90	$1.42M ₿0	$0.0009466 ₿0.000000076	$0.0007473 ₿0.000000062	$34.04K ₿1.83	$1.42M ₿36.26	$1.42M ₿0
3309	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3313	Nekocoin ((=ↀωↀ=))	$0.0008009	-1.02	$1.41M	$0.0008569	$0.000798	$3.28K	$2.16M	$1.41M
3314	Bitcoin Pro BTCP	$10.95 ₿0.00037	2.36	$1.41M ₿48.04	$10.95 ₿0.00055	$10.69 ₿0.00036	$3.19K ₿0.11	$22.99M ₿782	$1.41M ₿48.04
3315	Inter Stable Token IST	$1 ₿0.000014	0.20	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$10.73K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3316	Neos Credits NCR	$0.03466 ₿0.0000030	-8.25	$1.41M ₿121.99	$0.03861 ₿0.0000047	$0.03465 ₿0.0000029	$10K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3317	Xfinance XFI	$59.25 ₿0.000012	7.70	$1.41M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3319	Reddcoin RDD	$0.00004207 ₿0.0000000016	-7.10	$1.4M ₿52.36	$0.00004571 ₿0.0000000019	$0.0000403 ₿0.0000000016	$487.17 ₿0.04	$1.4M	$1.4M ₿52.36
3320	Ring AI RING	$0.01401 ₿0.0000045	1.77	$1.4M ₿0	$0.01433 ₿0.0000062	$0.01375 ₿0.0000038	$92.45K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3321	Abyss Token ABYSS	$0.006112 ₿0.00000016	-2.65	$1.4M ₿38.03	$0.006677 ₿0.00000016	$0.005959 ₿0.00000015	$65.65K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3324	XALPHA.AI XALPHA	$0.01394 ₿0.0000023	3.44	$1.39M ₿0	$0.01422 ₿0.0000024	$0.01328 ₿0.0000022	$278.68 ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3326	Precipitate.ai RAIN	$0.001391 ₿0.00000016	5.60	$1.39M ₿168.98	$0.001406 ₿0.00000017	$0.001299 ₿0.00000016	$859.23 ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3329	YouSim YOUSIM	$0.001389	2.75	$1.39M	$0.001427	$0.001325	$7.94K	$1.39M	$1.39M
3330	DOLA Borrowing Right DBR	$0.08059 ₿0.0000024	-1.88	$1.39M ₿19.39	$0.08214 ₿0.0000024	$0.08032 ₿0.0000023	$31.2K ₿0.13	$2.74M ₿62.97	$1.39M ₿19.39
3331	POPDOG POPDOG	$0.001371 ₿0.000000021	0.22	$1.39M ₿0	$0.001401 ₿0.000000024	$0.00136 ₿0.000000021	$135.6K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3334	DeFi DEFI	$0.004129 ₿0.0000020	1.32	$1.38M ₿352.18	$0.004331 ₿0.0000022	$0.004063 ₿0.0000020	$641.61K ₿9.12	$4.13M ₿2.07K	$1.38M ₿352.18
3335	Cashaa CAS	$0.001899 ₿0.000000060	-0.41	$1.38M ₿43.87	$0.001957 ₿0.000000060	$0.001888 ₿0.000000056	$125.82K ₿0.95	$1.9M ₿60.44	$1.38M ₿43.87
3336	Tokenomy TEN	$0.01192 ₿0.00000017	5.36	$1.38M ₿18.85	$0.01289 ₿0.00000018	$0.01126 ₿0.00000011	$40.26K ₿3.09	$2.39M ₿32.65	$1.38M ₿18.85
3337	PolkaFoundry PKF	$0.009668 ₿0.0000014	3.91	$1.38M ₿202.03	$0.009848 ₿0.0000014	$0.009286 ₿0.0000014	$1.1K ₿2.4	$1.93M ₿283.73	$1.38M ₿202.03
3338	LOAFCAT LOAFCAT	$0.00001369	20.04	$1.37M	$0.00001458	$0.00001118	$32.54K	$1.37M	$1.37M
3341	LockTrip LOC	$0.08278 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.08457 ₿0.0000033	$0.08271 ₿0.0000033	$1.02K ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3342	Lynex LYNX	$0.01764 ₿0.0000052	13.12	$1.37M ₿142.56	$0.01796 ₿0.0000059	$0.01539 ₿0.0000050	$243.3K ₿6.29	$5.36M ₿702.48	$1.37M ₿142.56
3343	Twin Protocol TWIN	$0.00519	2.03	$1.36M	$0.005977	$0.005017	$41.11K	$5.19M	$1.36M
3344	Home3 HTS	$0.01716	-3.50	$1.36M	$0.01847	$0.01686	$7.31K	$1.66M	$1.36M
3345	QuantixAI QAI	$95.5 ₿0.000016	0.65	$1.36M ₿0	$96.59 ₿0.000018	$93.78 ₿0.000015	$3.49M ₿0.34	$954.83M ₿1.09	$1.36M ₿0
3346	Libertum LBM	$0.02354	4.32	$1.36M	$0.02392	$0.02228	$105.7K	$4.71M	$1.36M
3347	MetaCene MAK	$0.007098	-0.16	$1.36M	$0.008013	$0.006632	$1.63M	$7.1M	$1.36M
3348	I love puppies PUPPIES	$0.00000003229 ₿0.000000000010	5.48	$1.36M ₿0	$0.0000000326 ₿0.000000000011	$0.0000000304 ₿0.0000000000076	$446.45K ₿29.47	$1.36M	$1.36M ₿0
3349	Dedium DEDI	$0.02714	6.60	$1.36M	$0.028	$0.02457	$17.49K	$6.79M	$1.36M
3352	Elon Doge Token EDOGE	$0.000000002469 ₿0.000000000000043	2.14	$1.36M ₿23.92	$0.000000002488 ₿0.000000000000043	$0.000000002395 ₿0.000000000000042	$59.56 ₿0	$2.47M ₿43.49	$1.36M ₿23.92
3354	Satori Network SATORI	$3.05	-3.72	$1.35M	$3.21	$2.81	$3.66K	$1.37M	$1.35M
3356	Kava Lend HARD	$0.01 ₿0.0000035	8.27	$1.35M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$469.66K ₿23.81	$2M ₿702.78	$1.35M ₿473.65
3357	Black Dragon BLACKDRAGON	$0.00000001736 ₿0.0000000000014	-0.69	$1.35M ₿113.21	$0.00000001837 ₿0.0000000000016	$0.00000001729 ₿0.0000000000014	$13.35K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Imaginary Ones BUBBLE	$0.0009661	10.15	$1.35M	$0.000978	$0.0008771	$154.42K	$9.66M	$1.35M
3359	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3362	Everclear NEXT	$0.01256 ₿0.0000033	-4.88	$1.34M ₿356.37	$0.01321 ₿0.0000033	$0.01194 ₿0.0000033	$19.95 ₿49.7	$12.57M ₿3.34K	$1.34M ₿356.37
3366	WOZX WOZX	$0.002165 ₿0.00000010	0.86	$1.34M ₿64.05	$0.002236 ₿0.00000010	$0.002138 ₿0.000000098	$153.04K ₿0.33	$2.17M ₿102.85	$1.34M ₿64.05
3367	GHOAD GHOAD	$0.0003348	-4.43	$1.34M	$0.0003711	$0.0003245	$41.49K	$1.34M	$1.34M
3368	Tutellus TUT	$0.01482 ₿0.00000048	-0.23	$1.34M ₿20.89	$0.01503 ₿0.00000048	$0.01464 ₿0.00000047	$77.97 ₿0.01	$2.95M ₿96.07	$1.34M ₿20.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1667 ₿0.0000015	$0.1373 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}