Ergebnisseite 25 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Jarvis JARVIS	$0.02628 ₿0.0000014	-4.64	$1.1M ₿0	$0.02791 ₿0.0000014	$0.02549 ₿0.0000013	$10.05K ₿0.04	$1.1M	$1.1M ₿0
3560	Klaytn Dai KDAI	$0.1061 ₿0.0000037	2.16	$1.1M ₿0	$0.1087 ₿0.0000039	$0.1 ₿0.0000037	$4.23K ₿0.06	$1.1M	$1.1M ₿0
3561	Snake SNK	$0.01319	0.02	$1.1M	$0.01325	$0.01315	$24.77K	$1.1M	$1.1M
3562	Chain-key USDC CKUSDC	$1	0.53	$1.1M	$1.01	$0.9906	$92.38K	$1.1M	$1.1M
3565	NX Token NX	$0.0287	-4.36	$1.1M	$0.03009	$0.02866	$1.46K	$2.87M	$1.1M
3566	Roundtable RTB	$0.002005 ₿0.00000022	13.15	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.001771 ₿0.00000021	$2.85K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3567	BLOCX. BLOCX	$0.008724 ₿0.0000019	-2.77	$1.1M ₿123.31	$0.009183 ₿0.0000019	$0.008233 ₿0.0000018	$359.78K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3568	CLever CLEV	$9.38 ₿0.000097	-1.54	$1.1M ₿10.3	$9.56	$9.18	$154.99 ₿0.03	$11.74M ₿113	$1.1M ₿10.3
3569	Klayr KLY	$0.00581	2.81	$1.1M	$0.005901	$0.005629	$5.67K	$1.11M	$1.1M
3570	Xraders XR	$0.02787	-1.36	$1.1M	$0.02827	$0.02779	$1.03M	$2.79M	$1.1M
3572	Kava Lend HARD	$0.008113 ₿0.0000035	-8.49	$1.09M ₿473.65	$0.008901 ₿0.0000037	$0.008103 ₿0.0000035	$361.62K ₿23.81	$1.62M ₿702.78	$1.09M ₿473.65
3573	Merit Circle MC	$0.09182 ₿0.000044	8.50	$1.09M ₿1.12K	$0.09241 ₿0.000045	$0.08291 ₿0.000042	$8.02K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3574	Probit Token PROB	$0.0395 ₿0.0000015	-1.10	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03943 ₿0.0000014	$173.64K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3576	The Big Five BFT	$0.000011 ₿0.0000000068	-6.78	$1.09M ₿570.54	$0.00001182 ₿0.0000000082	$0.00001077 ₿0.0000000065	$196.9K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3577	GUMMY GUMMY	$0.00137	3.31	$1.09M	$0.001376	$0.001244	$676.13K	$1.09M	$1.09M
3579	Orbofi AI OBI	$0.0009367 ₿0.00000031	-4.84	$1.09M ₿143.74	$0.001024 ₿0.00000032	$0.000936 ₿0.00000031	$271.26K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3580	holoride RIDE	$0.001235 ₿0.00000019	-3.66	$1.09M ₿169.66	$0.001328 ₿0.00000020	$0.001235 ₿0.00000019	$104.13K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3581	Hasbulla's Cat BARSIK	$0.00109	-5.32	$1.09M	$0.001171	$0.001022	$1.24M	$1.09M	$1.09M
3583	Kite KITE	$1.29 ₿0.00024	-1.41	$1.08M ₿0	$1.33 ₿0.00025	$1.27 ₿0.00022	$1.23K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3584	AIRian AIR	$0.007214	-0.61	$1.08M	$0.007261	$0.007201	$63.66K	$7.21M	$1.08M
3585	Lybra LBR	$0.03325 ₿0.0000052	1.74	$1.08M ₿202.9	$0.03382 ₿0.0000055	$0.03138 ₿0.0000051	$418.56K ₿27.95	$3.01M ₿304.75	$1.08M ₿202.9
3586	Obortech OBOT	$0.005473 ₿0.00000080	-2.50	$1.08M ₿158.49	$0.005706 ₿0.00000091	$0.005468 ₿0.00000076	$3.37K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3587	TN100x TN100X	$0.0001594 ₿0.000000035	-6.52	$1.08M ₿0	$0.0001705 ₿0.000000037	$0.0001571 ₿0.000000028	$10.85K ₿3.07	$1.38M ₿356.37	$1.08M ₿0
3588	Bitrock BROCK	$0.0108 ₿0.0000026	-5.68	$1.08M ₿266.13	$0.01174 ₿0.0000029	$0.01065 ₿0.0000026	$94.16K ₿3.25	$1.08M ₿266.13	$1.08M ₿266.13
3590	USK USK	$0.6448 ₿0.000014	-4.63	$1.08M ₿120.39	$0.6854 ₿0.000014	$0.6447 ₿0.000014	$4.83K ₿8.24	$1.08M ₿120.39	$1.08M ₿120.39
3591	Yoshi.exchange YOSHI	$0.007046 ₿0.00000064	-0.79	$1.08M ₿98.84	$0.007125 ₿0.00000066	$0.006974 ₿0.00000060	$45.18 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3592	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,905	-0.66	$1.08M	$105,073	$102,294	$1.7K	$1.08M	$1.08M
3593	MicrovisionChain SPACE	$0.1717 ₿0.00027	-4.99	$1.08M ₿737.72	$0.1824 ₿0.00028	$0.1736 ₿0.00027	$56.58K ₿36.71	$3.65M ₿5.83K	$1.08M ₿737.72
3595	peanie PEANIE	$0.001076	-21.20	$1.08M	$0.001427	$0.0009587	$241.37K	$1.08M	$1.08M
3596	Litecoin Mascot LESTER	$0.001078	14.59	$1.08M	$0.00113	$0.000928	$639.17K	$1.08M	$1.08M
3597	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3599	PureFi UFI	$0.01147 ₿0.0000025	-1.28	$1.07M ₿186.82	$0.01182 ₿0.0000027	$0.01122 ₿0.0000024	$8.96K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3600	Vesper Finance VSP	$0.1259 ₿0.0000076	-3.38	$1.07M ₿65.42	$0.1369 ₿0.0000086	$0.1225 ₿0.0000068	$1.12K ₿0.26	$1.26M ₿76.84	$1.07M ₿65.42
3601	KEKE Terminal KEKE	$0.001075	2.73	$1.08M	$0.001362	$0.001035	$19.35K	$1.08M	$1.08M
3607	Meridian MST MST	$0.1059 ₿0.0000022	-0.01*	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3609	Kommunitas KOM	$0.0006365 ₿0.000000040	-3.51	$1.06M ₿67.92	$0.0006611 ₿0.000000048	$0.0006352 ₿0.000000039	$85.75K ₿13.27	$1.27M ₿81.48	$1.06M ₿67.92
3611	Roco Finance ROCO	$0.01131 ₿0.0000050	-6.14	$1.05M ₿129.77	$0.01222 ₿0.0000053	$0.01124 ₿0.0000046	$117.83K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3612	TON FISH MEMECOIN FISH	$0.000000003488 ₿0.0000000000013	-1.86	$1.05M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003471 ₿0.0000000000013	$5.79K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3613	PUPS (Ordinals) [OLD] PUPS	$0.1351 ₿0.00049	-2.76	$1.05M ₿3.86K	$0.1393 ₿0.00055	$0.1338 ₿0.00047	$7.86 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3615	Wrapped DOG WDOG	$0.00105	-4.81	$1.05M	$0.001122	$0.001048	$1.48M	$1.05M	$1.05M
3617	Lossless LSS	$0.01377 ₿0.0000032	-0.88	$1.05M ₿201.89	$0.01398 ₿0.0000033	$0.01369 ₿0.0000031	$119.16K ₿4.02	$1.38M ₿322.63	$1.05M ₿201.89
3622	apM Coin APM	$0.002874 ₿0.00000011	-2.29	$1.04M ₿41.65	$0.002952 ₿0.00000012	$0.002846 ₿0.00000011	$87.26K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3623	Libertum LBM	$0.01794	26.00	$1.04M	$0.01869	$0.01423	$94.9K	$3.59M	$1.04M
3627	DUST Protocol DUST	$0.03105 ₿0.0000042	-2.52	$1.03M ₿141.44	$0.03185 ₿0.0000043	$0.03108 ₿0.0000040	$224.33 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3628	Ring AI RING	$0.01034 ₿0.0000045	-4.59	$1.03M ₿0	$0.01113 ₿0.0000062	$0.01005 ₿0.0000038	$105.51K ₿14.78	$1.03M ₿451.19	$1.03M ₿0
3629	Cyclix Games CYG	$0.07145	3.69	$1.03M	$0.07284	$0.06664	$2.15K	$1.03M	$1.03M
3630	Threshold USD THUSD	$0.9805	-0.38	$1.03M	$0.9843	$0.9738	$31.16K	$197.18M	$1.03M
3633	Tensorium TNSR	$0.001038	-16.03	$1.04M	$0.001247	$0.00102	$17.59K	$1.04M	$1.04M
3634	Zap ZAP	$0.002244 ₿0.00000010	46.85	$1.03M ₿48.11	$0.002302 ₿0.00000011	$0.00151 ₿0.000000095	$29.4 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3635	dotmoovs MOOV	$0.001031 ₿0.00000012	-4.72	$1.03M ₿120.88	$0.001086 ₿0.00000012	$0.00102 ₿0.00000011	$95.24K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3638	Tune.Fm JAM	$0.00006567 ₿0.0000000084	-7.94	$1.03M ₿37.71	$0.00007197 ₿0.0000000093	$0.00006414 ₿0.0000000082	$20.71K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3640	Celer Bridged WETH (Astar) WETH	$2,491.57	-2.25	$1.03M	$2,564.01	$2,474.14	$4.99K	$1.03M	$1.03M
3641	Cheese CHEESE	$0.001032	-2.59	$1.03M	$0.001065	$0.001021	$1.51K	$1.03M	$1.03M
3642	Nekocoin ((=ↀωↀ=))	$0.0005822	-4.73	$1.03M	$0.000624	$0.0005728	$916.54	$1.56M	$1.03M
3643	FOREST FOREST	$0.001031	-6.74	$1.03M	$0.001115	$0.001013	$20.55K	$1.03M	$1.03M
3644	AS Monaco Fan Token ASM	$0.2281 ₿0.000021	-3.78	$1.03M ₿30.96	$0.2371 ₿0.000023	$0.2274 ₿0.000019	$85.33K ₿29.76	$2.28M ₿212.62	$1.03M ₿30.96
3645	Fjord Foundry FJO	$0.09751	-5.17	$1.03M	$0.1037	$0.09549	$466.83K	$8.58M	$1.03M
3646	MultiVAC MTV	$0.0002964 ₿0.000000022	-3.34	$1.03M ₿78.87	$0.000312 ₿0.000000024	$0.000295 ₿0.000000022	$293.86K ₿2.24	$2.96M ₿227.97	$1.03M ₿78.87
3649	99 Bitcoins 99BTC	$0.0000155	8.73	$1.02M	$0.00001612	$0.00001426	$961.64	$1.02M	$1.02M
3650	GameZone GZONE	$0.002426 ₿0.00000032	-0.17	$1.02M ₿135.02	$0.002476 ₿0.00000034	$0.002423 ₿0.00000031	$97.98K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3656	SENATE SENATE	$0.007923 ₿0.0000016	1.47	$1.01M ₿185.68	$0.008416 ₿0.0000017	$0.007175 ₿0.0000016	$138.1K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3658	Anchor Protocol ANC	$0.002888 ₿0.00000028	-6.60	$1.01M ₿99	$0.003093 ₿0.00000030	$0.002623 ₿0.00000027	$56.39K ₿2.18	$2.89M ₿282.54	$1.01M ₿99
3659	ADAPad ADAPAD	$0.00271 ₿0.00000012	0.22	$1.01M ₿47.36	$0.002713 ₿0.00000013	$0.002554 ₿0.00000012	$104.33K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3660	Pepe Unchained PEPU	$0.000127	-3.77	$1.02M	$0.0001353	$0.0001249	$371.63K	$1.02M	$1.02M
3661	Neiro NEIRO	$0.001009	-2.78	$1.01M	$0.001039	$0.001001	$2.62M	$1.01M	$1.01M
3662	Apeiron APRS	$0.005122 ₿0.000011	-2.08	$1.01M ₿0	$0.005275 ₿0.000013	$0.005124 ₿0.000011	$104.01K ₿186.13	$5.12M ₿11.93K	$1.01M ₿0
3665	LATOKEN LA	$0.01655 ₿0.00000050	-0.01*	$1M ₿30.47	$0.01655 ₿0.00000050	$0.01654 ₿0.00000048	$68.34 ₿0.33	$6.62M ₿201	$1M ₿30.47
3668	Evan EVAN	$0.0009962	-2.40	$996.09K	$0.00104	$0.0009966	$383.02K	$996.09K	$996.09K
3673	Valencia CF Fan Token VCF	$0.1617 ₿0.000015	-0.66	$994.41K ₿43.37	$0.1676 ₿0.000015	$0.1586 ₿0.000014	$42.62K ₿16.59	$1.62M ₿152.2	$994.41K ₿43.37
3674	UDAO UDAO	$0.1273	-3.62	$993.79K	$0.1324	$0.1274	$243.96K	$25.48M	$993.79K
3675	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3677	Unmarshal MARSH	$0.01508 ₿0.0000033	-2.36	$991.4K ₿175.22	$0.01637 ₿0.0000035	$0.01484 ₿0.0000033	$440.8K ₿8.82	$1.49M ₿332.2	$991.4K ₿175.22
3679	aaa cat AAA	$0.00009909	-8.14	$990.94K	$0.000109	$0.00009909	$2.5K	$990.94K	$990.94K
3680	MILLI MILLI	$0.0000033 ₿0.000000000065	-1.34	$989.92K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$134.68K ₿1.74	$989.92K ₿19.52	$989.92K ₿0
3681	Neurahub NEURA	$0.01182 ₿0.00000056	-2.38	$990.28K ₿0	$0.01243 ₿0.00000066	$0.01176 ₿0.00000047	$4.67K ₿3.05	$1.18M ₿55.98	$990.28K ₿0
3682	Polka City POLC	$0.002395 ₿0.00000026	-10.19	$987.29K ₿110.1	$0.002685 ₿0.00000031	$0.002389 ₿0.00000026	$214.46K ₿32.4	$1.63M ₿181.99	$987.29K ₿110.1
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	Flute FLUT	$0.0001281 ₿0.0000000021	0.01	$986K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001273 ₿0.0000000021	$246.17 ₿0.01	$1.28M ₿21.83	$986K ₿16.79
3685	TRONPAD TRONPAD	$0.001287 ₿0.000000031	-0.81	$985.12K ₿24.45	$0.001304 ₿0.000000032	$0.001272 ₿0.000000031	$1.61 ₿0	$985.12K ₿24.45	$985.12K ₿24.45
3688	TypeAI TYPE	$0.1034 ₿0.000036	-0.70	$982.71K ₿0	$0.1047 ₿0.000042	$0.1001 ₿0.000028	$504.47 ₿6.15	$1.03M ₿357.88	$982.71K ₿0
3689	Paysenger EGO EGO	$0.004883 ₿0.00000098	0.39	$981.26K ₿90.01	$0.00491 ₿0.00000099	$0.004843 ₿0.00000096	$249.7K ₿51.05	$1.58M ₿494.04	$981.26K ₿90.01
3692	OpSec OPSEC	$0.009874 ₿0.000026	-0.53	$976.59K ₿2.45K	$0.009997 ₿0.000030	$0.0083 ₿0.000025	$48.68K ₿37.01	$976.59K ₿2.54K	$976.59K ₿2.45K
3694	V.SYSTEMS VSYS	$0.0002836 ₿0.000000018	3.07	$974.28K ₿57.24	$0.0002851 ₿0.000000021	$0.0002747 ₿0.000000017	$280.31K ₿26.59	$1.99M ₿123.1	$974.28K ₿57.24
3696	COFFEE COFE	$0.000121	-3.00	$970.4K	$0.0001248	$0.0001209	$6.38	$970.4K	$970.4K
3697	PolkaFoundry PKF	$0.00681 ₿0.0000014	-1.34	$969.94K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$95.6 ₿2.4	$1.36M ₿283.73	$969.94K ₿202.03
3699	Torum XTM	$0.004983 ₿0.00000095	-9.19	$968.63K ₿185.03	$0.005907 ₿0.00000095	$0.00486 ₿0.00000093	$5.18K ₿3.11	$3.97M ₿763.64	$968.63K ₿185.03
3700	Revuto REVU	$0.007167 ₿0.00000023	-1.50	$968.44K ₿19.48	$0.007395 ₿0.00000023	$0.007161 ₿0.00000020	$150.65K ₿1.39	$2.01M ₿66.53	$968.44K ₿19.48
3705	RWAX RWAX	$0.05883	-2.19	$961.41K	$0.06065	$0.05805	$8.02K	$2.94M	$961.41K
3706	Bullieverse BULL	$0.001116 ₿0.00000016	-0.42	$961.08K ₿120.61	$0.001139 ₿0.00000018	$0.0011 ₿0.00000016	$115.41K ₿1.76	$1.12M ₿167.53	$961.08K ₿120.61
3707	LOAFCAT LOAFCAT	$0.00000965	-9.08	$960.32K	$0.00001065	$0.000009579	$2.55K	$960.32K	$960.32K
3708	BEPRO Network BEPRO	$0.00009587 ₿0.000000020	-5.64	$958.67K ₿204.08	$0.0001024 ₿0.000000021	$0.00009336 ₿0.000000019	$348.92K ₿11.6	$958.67K ₿204.08	$958.67K ₿204.08
3712	Deq Staked AVAIL STAVAIL	$0.0315	-1.29	$958.71K	$0.03233	$0.03028	$476.5	$958.71K	$958.71K
3713	CYI by Virtuals CYI	$0.0009607	-7.44	$956.53K	$0.001038	$0.0009603	$352.15	$956.53K	$956.53K
3714	Forty Two DAO Token FTD	$0.05939	-10.37	$956.21K	$0.0666	$0.05938	$1.55K	$5.94M	$956.21K
3716	Cost Hot Dog COST	$0.001006	-6.39	$955.68K	$0.001078	$0.001006	$5.79K	$955.68K	$955.68K
3718	Catana CATANA	$0.0009542	3.18	$953.21K	$0.0009955	$0.000804	$124.64K	$953.21K	$953.21K
3719	My DeFi Pet DPET	$0.01894 ₿0.00000091	-1.94	$951.78K ₿45.68	$0.02112 ₿0.00000091	$0.01889 ₿0.00000088	$118.23K ₿1.02	$1.89M ₿90.95	$951.78K ₿45.68
3724	Antfarm Token ATF	$0.09679 ₿0.0000025	2.00	$947.81K ₿24.7	$0.09692 ₿0.0000025	$0.09308 ₿0.0000024	$641.28 ₿0	$947.81K ₿24.7	$947.81K ₿24.7
3726	AssetMantle MNTL	$0.0004215 ₿0.000000039	-5.46	$948.83K ₿54.54	$0.0004477 ₿0.000000042	$0.0004205 ₿0.000000036	$225.97K ₿1.11	$953.26K ₿55.54	$948.83K ₿54.54
3727	Precipitate.ai RAIN	$0.0009471 ₿0.00000016	-1.84	$947.13K ₿168.98	$0.0009732 ₿0.00000017	$0.0009141 ₿0.00000016	$33.28 ₿1.27	$947.13K ₿168.98	$947.13K ₿168.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}