Ergebnisseite 25 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	apM Coin APM	$0.002892 ₿0.00000011	-0.71	$1.05M ₿41.65	$0.002957 ₿0.00000012	$0.002808 ₿0.00000011	$229.36K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3683	Roundtable RTB	$0.001906 ₿0.00000022	-0.55	$1.05M ₿110.58	$0.02522 ₿0.00000022	$0.02407 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3684	holoride RIDE	$0.001181 ₿0.00000019	5.13	$1.04M ₿169.66	$0.001182 ₿0.00000020	$0.001123 ₿0.00000019	$82.45K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3688	DePay DEPAY	$0.1557 ₿0.0000029	6.20	$1.04M ₿19.76	$0.3078	$0.1466	$295.63 ₿0	$8.88M ₿169.25	$1.04M ₿19.76
3689	Toad (SOL) $TOAD	$0.000000002476	4.08	$1.04M	$0.000000002526	$0.000000002334	$11.71K	$1.04M	$1.04M
3690	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03373 ₿0.00000030	$0.03006 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3691	Prophet of Ethereum PROPHET	$0.001035	21.95	$1.04M	$0.001049	$0.000849	$22.31K	$1.04M	$1.04M
3692	BlackCardCoin BCCOIN	$0.1035	0.36	$1.04M	$0.1039	$0.1017	$439.16K	$7.25M	$1.04M
3693	Verida Token VDA	$0.003532	1.87	$1.03M	$0.003576	$0.003384	$81.55K	$3.53M	$1.03M
3695	LATOKEN LA	$0.017 ₿0.00000050	-11.02	$1.03M ₿30.47	$0.01999 ₿0.00000050	$0.01606 ₿0.00000048	$1.03K ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3698	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.19 ₿0.00055	$53.24 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3700	History of Pepe HOPE	$0.001026	20.16	$1.03M	$0.001039	$0.0008542	$22.45K	$1.03M	$1.03M
3701	Roco Finance ROCO	$0.01096 ₿0.0000050	-1.85	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$101.03K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3703	Honk HONK	$0.001037 ₿0.000000090	3.49	$1.03M ₿86.83	$0.001046 ₿0.00000010	$0.001002 ₿0.000000088	$1.63K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3704	Gen Z Quant QUANT	$0.001026	14.33	$1.03M	$0.001066	$0.0008894	$284.91K	$1.03M	$1.03M
3707	Mode Bridged WBTC (Mode) WBTC	$113,712 ₿0.99	4.49	$1.02M ₿0	$114,340 ₿1.0021	$108,601 ₿0.98	$222.34 ₿0.44	$1.02M	$1.02M ₿0
3708	WeSendit WSI	$0.00129 ₿0.00000024	-1.68	$1.02M ₿62.92	$0.001317 ₿0.00000024	$0.001283 ₿0.00000023	$92.92K ₿1.99	$1.92M ₿359.2	$1.02M ₿62.92
3710	Dolos The Bully BULLY	$0.001051	9.32	$1.01M	$0.001055	$0.0009548	$1.21M	$1.01M	$1.01M
3713	Per Community PER	$0.001684 ₿0.00000021	1.67	$1.01M ₿65.49	$0.001687 ₿0.00000021	$0.001645 ₿0.00000020	$1.52 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3714	Donut DONUT	$0.004849 ₿0.00000025	4.73	$1.01M ₿57.33	$0.004945 ₿0.00000028	$0.004095 ₿0.00000026	$5.05K ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3715	MultiVAC MTV	$0.0002914 ₿0.000000022	9.52	$1.01M ₿78.87	$0.0002916 ₿0.000000024	$0.0002636 ₿0.000000022	$306.74K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3716	LOAFCAT LOAFCAT	$0.00001014	7.39	$1.01M	$0.00001025	$0.000009449	$1.24K	$1.01M	$1.01M
3717	Galvan IZE	$0.0001571 ₿0.0000000054	-21.89	$1.01M ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$10.85K ₿0.22	$1.01M ₿23.42	$1.01M ₿23.42
3718	Catana CATANA	$0.001008	9.26	$1.01M	$0.001019	$0.0007794	$121.18K	$1.01M	$1.01M
3719	PEPE (Ordinals) PEPE	$0.02389 ₿0.0000077	-8.34	$1.01M ₿318.06	$0.02613 ₿0.0000087	$0.02333 ₿0.0000047	$239.05 ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3721	Konan of Kaspa KONAN	$0.00000348	0.13	$994.94K	$0.000003539	$0.000003409	$70.37K	$994.94K	$994.94K
3726	FU FU	$0.00000564	1.88	$999.68K	$0.00000564	$0.000005509	$57.98	$999.68K	$999.68K
3728	BLOCX. BLOCX	$0.007755 ₿0.0000019	-2.68	$994.86K ₿123.31	$0.008363 ₿0.0000019	$0.007425 ₿0.0000018	$412.41K ₿1.49	$994.86K ₿123.31	$994.86K ₿123.31
3729	UDAO UDAO	$0.1271	1.14	$994.39K	$0.1276	$0.1248	$255.36K	$25.5M	$994.39K
3731	Vibe Cat VIBE	$0.001016	-2.11	$993.54K	$0.001147	$0.0009749	$36.04K	$993.54K	$993.54K
3733	Xraders XR	$0.02519	-0.63	$991.78K	$0.02537	$0.02519	$842.99K	$2.52M	$991.78K
3734	Nest Protocol NEST	$0.000167 ₿0.000000055	-3.45	$990.55K ₿327.48	$0.000179 ₿0.000000057	$0.000158 ₿0.000000051	$96.39K ₿1.46	$1.67M ₿552.27	$990.55K ₿327.48
3737	CYI by Virtuals CYI	$0.0009935	8.09	$989.59K	$0.0009966	$0.0009095	$63.89	$989.59K	$989.59K
3738	Meridian MST MST	$0.09892 ₿0.0000022	1.94	$989.22K ₿18.39	$0.09892 ₿0.0000023	$0.09703 ₿0.0000022	$1.97 ₿0.01	$989.22K ₿18.39	$989.22K ₿18.39
3740	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3741	CLever CLEV	$8.4 ₿0.000097	8.70	$985.71K ₿10.3	$8.46	$7.73	$368.53 ₿0.03	$10.56M ₿113	$985.71K ₿10.3
3744	Hellenic Coin HNC	$0.01181 ₿0.00000051	2.51	$982.19K ₿0	$0.01188 ₿0.00000051	$0.01152 ₿0.00000030	$1.78K ₿0.02	$1.15M ₿49.65	$982.19K ₿0
3745	Antfarm Token ATF	$0.1006 ₿0.0000025	6.00	$985.66K ₿24.7	$0.101 ₿0.0000025	$0.08849 ₿0.0000024	$3.04K ₿0	$985.66K ₿24.7	$985.66K ₿24.7
3746	Treecle TRCL	$0.000984 ₿0.000000023	-6.79	$980.5K ₿23.73	$0.001078 ₿0.000000025	$0.0009421 ₿0.000000023	$71.29K ₿0.89	$980.5K ₿23.73	$980.5K ₿23.73
3749	DeFi Kingdoms Crystal CRYSTAL	$0.006465 ₿0.00000017	4.92	$977.37K ₿25.15	$0.006482 ₿0.00000017	$0.006159 ₿0.00000017	$4.41K ₿0.39	$1.53M ₿42.7	$977.37K ₿25.15
3749	Gemini GEMINI	$0.0009811	2.67	$976.24K	$0.0009947	$0.0009556	$1.02K	$976.24K	$976.24K
3750	dotmoovs MOOV	$0.0009812 ₿0.00000012	6.17	$984.04K ₿120.88	$0.001078 ₿0.00000012	$0.0009173 ₿0.00000011	$139K ₿6.26	$984.04K ₿120.88	$984.04K ₿120.88
3753	r/FortNiteBR Bricks BRICK	$0.01522 ₿0.0000023	1.08	$974.74K ₿153.31	$0.0157 ₿0.0000024	$0.01506 ₿0.0000022	$2.14K ₿1.21	$974.74K ₿153.31	$974.74K ₿153.31
3755	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3757	Imaginary Ones BUBBLE	$0.000698	1.75	$973.47K	$0.000702	$0.0006833	$149K	$6.98M	$973.47K
3760	Shibwifhatcoin SHIB	$0.0009757 ₿0.000000034	11.99	$969.55K ₿34.74	$0.0009946 ₿0.000000039	$0.0008559 ₿0.000000030	$14.29K ₿2.58	$969.55K ₿34.74	$969.55K ₿34.74
3762	ADAPad ADAPAD	$0.002591 ₿0.00000012	5.81	$967.11K ₿47.36	$0.00265 ₿0.00000013	$0.002447 ₿0.00000012	$79.04K ₿0.28	$967.11K ₿47.36	$967.11K ₿47.36
3763	DUST Protocol DUST	$0.02898 ₿0.0000042	-71.54	$966.95K ₿141.44	$0.1018 ₿0.0000043	$0.02893 ₿0.0000040	$544.15 ₿1.11	$966.95K ₿141.44	$966.95K ₿141.44
3764	PIKA to PIKO ピカとピコ PIKA	$0.001309	6.81	$966.77K	$0.001332	$0.001135	$3.74K	$966.77K	$966.77K
3765	GM.AI GM	$0.00276	3.01	$966.3K	$0.0028	$0.002659	$70.32K	$2.76M	$966.3K
3766	neuron ICP NICP	$5.4	6.28	$966.26K	$5.43	$5.07	$9.29K	$966.26K	$966.26K
3767	Obortech OBOT	$0.004885 ₿0.00000080	11.07	$963.87K ₿158.49	$0.004953 ₿0.00000091	$0.004397 ₿0.00000076	$3.8K ₿2.35	$1.46M ₿240.74	$963.87K ₿158.49
3768	AgentLayer AGENT	$0.001869	-30.68	$964.12K	$0.002779	$0.001866	$48.03K	$1.86M	$964.12K
3772	BitCore BTX	$0.04865 ₿0.0000010	0	$962.61K ₿20.55	$0.13 ₿0.0000011	$0.1166 ₿0.0000010	$0.05 ₿0	$962.61K ₿22.09	$962.61K ₿20.55
3773	Pepe on SOL PEPE	$0.0009659	10.51	$961.94K	$0.0009943	$0.0008656	$33.15K	$961.94K	$961.94K
3774	Vidya VIDYA	$0.02342 ₿0.0000010	21.20	$961.82K ₿43.26	$0.02345 ₿0.0000010	$0.01929 ₿0.0000010	$31.75K ₿4.91	$1.17M ₿52.3	$961.82K ₿43.26
3776	SophiaVerse SOPH	$0.003691 ₿0.0000011	2.62	$960.19K ₿235.45	$0.003715 ₿0.0000011	$0.003548 ₿0.0000011	$159.12K ₿1.22	$3.69M ₿1.15K	$960.19K ₿235.45
3777	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01317 ₿0.00000011	$0.01271 ₿0.00000011	$10.35 ₿0	$960.21K ₿11.31	$959.93K ₿10.45
3778	AshSwap ASH	$0.002311 ₿0.00000050	4.44	$958.94K ₿137.44	$0.002314 ₿0.00000052	$0.002213 ₿0.00000050	$1.41K ₿0.41	$2.31M ₿510.37	$958.94K ₿137.44
3780	Klaytn Dai KDAI	$0.09221 ₿0.0000037	3.02	$957.69K ₿0	$0.09297 ₿0.0000039	$0.0889 ₿0.0000037	$1.23K ₿0.06	$957.69K	$957.69K ₿0
3783	Basilisk BSX	$0.00004052 ₿0.0000000022	6.66	$955.45K ₿52.46	$0.00004079 ₿0.0000000023	$0.00003799 ₿0.0000000022	$2.72K ₿0.3	$1.99M ₿109.05	$955.45K ₿52.46
3784	PolkaFoundry PKF	$0.006702 ₿0.0000014	3.75	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006457 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3785	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3786	MicrovisionChain SPACE	$0.1516 ₿0.00027	3.30	$951.16K ₿737.72	$0.1602 ₿0.00028	$0.1439 ₿0.00027	$42.92K ₿36.71	$3.18M ₿5.83K	$951.16K ₿737.72
3787	Lossless LSS	$0.0125 ₿0.0000032	-4.21	$952.55K ₿201.89	$0.01315 ₿0.0000033	$0.01241 ₿0.0000031	$179.91K ₿4.02	$1.25M ₿322.63	$952.55K ₿201.89
3788	My DeFi Pet DPET	$0.0189 ₿0.00000091	1.37	$949.43K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$78.87K ₿1.02	$1.89M ₿90.95	$949.43K ₿45.68
3791	NAGA NGC	$0.01215 ₿0.00000062	-0.07	$946.82K ₿49.11	$0.01275 ₿0.00000064	$0.0121 ₿0.00000060	$1.27K ₿1.94	$946.82K ₿49.11	$946.82K ₿49.11
3798	DREAM DREAM	$0.0009436	6.84	$940.7K	$0.0009634	$0.0007735	$88.79K	$940.7K	$940.7K
3799	Lybra LBR	$0.0289 ₿0.0000052	2.74	$940.53K ₿202.9	$0.0295 ₿0.0000055	$0.02813 ₿0.0000051	$189.68K ₿27.95	$2.68M ₿304.75	$940.53K ₿202.9
3801	Pussy Financial PUSSY	$0.0000043 ₿0.00000000015	6.41	$939.85K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000404 ₿0.00000000015	$687.99 ₿0.01	$1.81M ₿63.63	$939.85K ₿33.09
3806	Pepoclown HONK	$0.000000002218	33.38	$933.53K	$0.000000002218	$0.000000001662	$22.64K	$933.53K	$933.53K
3807	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3809	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002456 ₿0.0000000022	$0.0002391 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3814	WoofWork.io WOOF	$0.0001175 ₿0.0000000043	-3.10	$928.43K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.3K ₿4.57	$928.43K ₿34.39	$928.43K ₿34.39
3815	Jupiter JUP	$0.0009269 ₿0.000000018	-4.60	$926.95K ₿18.16	$0.00104 ₿0.000000018	$0.0008555 ₿0.000000016	$34.73K ₿0.81	$926.95K ₿18.16	$926.95K ₿18.16
3816	MCH Coin MCHC	$0.02522 ₿0.0000012	2.65	$925.94K ₿42.68	$0.02591 ₿0.0000013	$0.02457 ₿0.0000012	$4.3K ₿2.67	$951.98K ₿43.97	$925.94K ₿42.68
3817	Wombat Exchange WOM	$0.003642 ₿0.00000060	-5.58	$925.41K ₿89.74	$0.00388 ₿0.00000063	$0.003551 ₿0.00000059	$12.69K ₿0.98	$3.64M ₿604.58	$925.41K ₿89.74
3820	Polka City POLC	$0.002242 ₿0.00000026	-6.21	$922.76K ₿110.1	$0.002541 ₿0.00000031	$0.002109 ₿0.00000026	$93.53K ₿32.4	$1.53M ₿181.99	$922.76K ₿110.1
3822	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3823	POPDOG POPDOG	$0.0009275 ₿0.000000021	3.37	$921.73K ₿0	$0.0009458 ₿0.000000024	$0.000897 ₿0.000000021	$52.74K ₿0.17	$921.73K ₿21.84	$921.73K ₿0
3825	Beni BENI	$0.0009274 ₿0.000000080	6.53	$919.69K ₿0	$0.0009368 ₿0.000000087	$0.0008672 ₿0.000000026	$349.7 ₿24.8	$919.69K ₿78.91	$919.69K ₿0
3830	Umbrella Network UMB	$0.002137 ₿0.00000049	5.56	$916.99K ₿188.92	$0.002584 ₿0.00000050	$0.002023 ₿0.00000045	$189.04K ₿4.04	$946.28K ₿190.28	$916.99K ₿188.92
3831	5ire 5IRE	$0.001429 ₿0.0000019	16.13	$916.39K ₿83.22	$0.001431 ₿0.0000021	$0.00123 ₿0.0000017	$509.17K ₿22.59	$2.14M ₿2.88K	$916.39K ₿83.22
3832	Valencia CF Fan Token VCF	$0.1388 ₿0.000015	-0.52	$916.39K ₿43.37	$0.1418 ₿0.000015	$0.1373 ₿0.000014	$35.09K ₿16.59	$1.39M ₿152.2	$916.39K ₿43.37
3833	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,777.25	6.87	$916.19K	$2,784.86	$2,598.5	$58.45K	$916.05K	$916.19K
3835	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	0	$915.11K ₿0	$0.5899 ₿0.000044	$0.5899 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3836	AS Monaco Fan Token ASM	$0.1985 ₿0.000021	1.28	$913.33K ₿30.96	$0.2037 ₿0.000023	$0.1951 ₿0.000019	$29.07K ₿29.76	$1.99M ₿212.62	$913.33K ₿30.96
3837	Speedy SPEEDY	$0.0009122	2.67	$917.19K	$0.0009738	$0.0008406	$103.92K	$917.19K	$917.19K
3841	Wefi WEFI	$0.02174 ₿0.0000016	0.02	$910.9K ₿68.53	$0.02182 ₿0.0000016	$0.02172 ₿0.0000013	$56.47K ₿1.2	$2.17M ₿163.61	$910.9K ₿68.53
3843	Peepo PEPO	$0.000002179	29.60	$910.61K	$0.000002179	$0.00000168	$13.22K	$910.61K	$910.61K
3846	Shutter SHU	$0.00376 ₿0.0000016	-0.07	$901.5K ₿126.08	$0.004324 ₿0.0000019	$0.003689 ₿0.0000013	$44.17K ₿14.35	$3.73M ₿1.67K	$901.5K ₿126.08
3848	BEPRO Network BEPRO	$0.00009061 ₿0.000000020	-6.79	$911.97K ₿204.08	$0.00009796 ₿0.000000021	$0.00008365 ₿0.000000019	$285.82K ₿11.6	$911.97K ₿204.08	$911.97K ₿204.08
3851	Top Hat HAT	$0.0009039	-2.02	$901.84K	$0.0009856	$0.0008721	$1.36M	$901.84K	$901.84K
3852	V.SYSTEMS VSYS	$0.0002617 ₿0.000000018	0.79	$901.17K ₿57.24	$0.000262 ₿0.000000021	$0.0002591 ₿0.000000017	$272.69K ₿26.59	$1.83M ₿123.1	$901.17K ₿57.24
3854	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.25	$901.08K ₿24.45	$0.001185 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3855	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005498 ₿0.000000049	$0.005434 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3856	Dypius DYP	$0.005789 ₿0.00000097	4.74	$900.82K ₿82.04	$0.006176 ₿0.0000010	$0.005347 ₿0.00000071	$280.63K ₿11.68	$1.33M ₿220.32	$900.82K ₿82.04
3857	Wifejak WIFE	$0.0009051	8.91	$900.68K	$0.0009179	$0.0008282	$4.37K	$900.68K	$900.68K
3858	Gora GORA	$0.02367 ₿0.0000075	2.84	$899.68K ₿48.58	$0.02425 ₿0.0000081	$0.02231 ₿0.0000073	$8.46K ₿0.57	$2.37M ₿48.58	$899.68K ₿48.58
3859	aaa cat AAA	$0.00008971	-0.24	$893.71K	$0.0000905	$0.00008341	$16.74K	$893.71K	$893.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}