25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3533	Merit Circle MC	$0.09637 ₿0.000044	-2.45	$1.15M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$7.21K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3534	Help HELP	$12.61	-12.86	$1.15M	$15.4	$11.88	$12.41K	$3.78M	$1.15M
3536	Dolos The Bully BULLY	$0.001189	-6.84	$1.14M	$0.001339	$0.001107	$1.94M	$1.14M	$1.14M
3538	Wormhole Bridged USDC (Fantom) USDC	$0.8263	4.27	$1.17M	$0.8809	$0.7076	$24.19K	$1.17M	$1.17M
3539	Suncat SUNCAT	$0.001133	1.19	$1.13M	$0.001185	$0.001099	$3.67M	$1.13M	$1.13M
3540	Nekocoin ((=ↀωↀ=))	$0.0006398	-11.93	$1.14M	$0.0007574	$0.000612	$312.38	$1.73M	$1.14M
3541	Wisdomise AI WSDM	$0.002332	-3.19	$1.14M	$0.002431	$0.002332	$145.13K	$2.33M	$1.14M
3542	SophiaVerse SOPH	$0.00437 ₿0.0000011	-4.66	$1.14M ₿235.45	$0.004928 ₿0.0000011	$0.00433 ₿0.0000011	$136.38K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3543	Threshold USD THUSD	$0.9774	0.85	$1.14M	$0.9837	$0.9536	$110.26K	$196.66M	$1.14M
3546	Tower TOWER	$0.0003885 ₿0.00000016	-2.11	$1.13M ₿206.34	$0.0004312 ₿0.00000019	$0.0003772 ₿0.00000015	$157.44K ₿14.49	$3.89M ₿1.63K	$1.13M ₿206.34
3547	Phoenixcoin PXC	$0.01227 ₿0.00000011	-11.23	$1.13M ₿10.45	$0.01402 ₿0.00000011	$0.01216 ₿0.00000011	$8.43 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3548	Yaku YAKU	$0.002285 ₿0.00000031	-2.34	$1.13M ₿27.28	$0.002521 ₿0.00000036	$0.001785 ₿0.00000031	$3.88K ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
3550	AssetMantle MNTL	$0.0005071 ₿0.000000039	7.06	$1.13M ₿54.54	$0.0005527 ₿0.000000042	$0.0004694 ₿0.000000036	$126.87K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3553	Xraders XR	$0.02856	-5.99	$1.12M	$0.03045	$0.02851	$1.02M	$2.85M	$1.12M
3554	Fjord Foundry FJO	$0.1063	-7.01	$1.12M	$0.1158	$0.1033	$470.68K	$9.36M	$1.12M
3559	TON FISH MEMECOIN FISH	$0.000000003696 ₿0.0000000000013	-6.68	$1.11M ₿414.95	$0.000000003987 ₿0.0000000000014	$0.000000003656 ₿0.0000000000013	$5.05K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3563	Obortech OBOT	$0.005627 ₿0.00000080	-17.17	$1.11M ₿158.49	$0.006793 ₿0.00000091	$0.00547 ₿0.00000076	$8.03K ₿2.35	$1.69M ₿240.74	$1.11M ₿158.49
3564	Crashout CRASHOUT	$0.001129	6.89	$1.11M	$0.001514	$0.0009875	$171.27K	$1.11M	$1.11M
3565	BEPRO Network BEPRO	$0.0001108 ₿0.000000020	-13.18	$1.11M ₿204.08	$0.0001286 ₿0.000000021	$0.0001069 ₿0.000000019	$271.74K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3567	USK USK	$0.6599 ₿0.000014	-23.81	$1.11M ₿120.39	$0.8661 ₿0.000014	$0.6601 ₿0.000014	$3.4K ₿8.24	$1.11M ₿120.39	$1.11M ₿120.39
3569	Snake SNK	$0.01319	-0.12	$1.1M	$0.01327	$0.01314	$24.92K	$1.1M	$1.1M
3572	Probit Token PROB	$0.0397 ₿0.0000015	-1.09	$1.1M ₿43.15	$0.04014 ₿0.0000015	$0.03911 ₿0.0000014	$42.22K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3577	GooseFX GOFX	$0.002969 ₿0.00000042	-6.00	$1.09M ₿126.76	$0.003288 ₿0.00000043	$0.002827 ₿0.00000041	$113.45K ₿0.24	$2.09M ₿295.62	$1.09M ₿126.76
3579	Wall Street Memes WSM	$0.0005812 ₿0.00000011	-10.84	$1.09M ₿224.5	$0.0006583 ₿0.00000012	$0.0005734 ₿0.00000011	$10.54K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3581	AS Monaco Fan Token ASM	$0.2487 ₿0.000021	-2.44	$1.09M ₿30.96	$0.2598 ₿0.000023	$0.2464 ₿0.000019	$100.3K ₿29.76	$2.49M ₿212.62	$1.09M ₿30.96
3582	HAVAH HVH	$0.001122 ₿0.00000037	-14.31	$1.09M ₿367.78	$0.001311 ₿0.00000039	$0.001091 ₿0.00000036	$108.54K ₿0.97	$11.22M ₿1.93K	$1.09M ₿367.78
3586	Million MM	$1.1 ₿0.000027	-2.29	$1.1M ₿26.97	$1.13 ₿0.000027	$0.9924 ₿0.000025	$574.86 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3587	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3588	holoride RIDE	$0.001238 ₿0.00000019	-10.04	$1.09M ₿169.66	$0.00168 ₿0.00000020	$0.001237 ₿0.00000019	$105.63K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3589	Klaytn Dai KDAI	$0.1036 ₿0.0000037	-8.30	$1.09M ₿0	$0.1181 ₿0.0000039	$0.1022 ₿0.0000037	$6.71K ₿0.06	$1.09M	$1.09M ₿0
3590	Klayr KLY	$0.005789	-12.51	$1.09M	$0.006969	$0.005741	$8.94K	$1.1M	$1.09M
3592	TypeAI TYPE	$0.1141 ₿0.000036	-8.75	$1.08M ₿0	$0.126 ₿0.000042	$0.1121 ₿0.000028	$2.06K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3593	Bficoin BFIC	$0.5744 ₿0.00017	-8.03	$1.09M ₿335.42	$0.6626 ₿0.00018	$0.5643 ₿0.00016	$5.53K ₿89.87	$12.06M ₿3.73K	$1.09M ₿335.42
3594	Yoshi.exchange YOSHI	$0.007054 ₿0.00000064	16.45	$1.09M ₿98.84	$0.007223 ₿0.00000066	$0.005983 ₿0.00000060	$57.75 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3599	Kommunitas KOM	$0.0006531 ₿0.000000040	-5.88	$1.08M ₿67.92	$0.0006941 ₿0.000000048	$0.0006423 ₿0.000000039	$124.81K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3601	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,919	-3.36	$1.08M	$108,310	$102,054	$13.49K	$1.08M	$1.08M
3602	Bullieverse BULL	$0.001251 ₿0.00000016	-1.02	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$173.2K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3604	The Last Play RETIRE	$0.001068	-6.53	$1.07M	$0.001479	$0.000928	$206.84K	$1.07M	$1.07M
3605	EYWA EYWA	$0.006933	-7.88	$1.07M	$0.007532	$0.006928	$284.43K	$6.93M	$1.07M
3606	Akuma Inu AKUMA	$0.00000161	-12.00	$1.07M	$0.00000183	$0.00000157	$112.39K	$1.07M	$1.07M
3608	NerveNetwork NVT	$0.002545 ₿0.00000025	0.63	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$24.76 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3609	I love puppies PUPPIES	$0.00000002538 ₿0.000000000010	-17.37	$1.07M ₿0	$0.0000000309 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$553.24K ₿29.47	$1.07M	$1.07M ₿0
3612	MultiVAC MTV	$0.0003075 ₿0.000000022	-7.16	$1.06M ₿78.87	$0.0003364 ₿0.000000024	$0.0003032 ₿0.000000022	$304.37K ₿2.24	$3.08M ₿227.97	$1.06M ₿78.87
3613	PureFi UFI	$0.01154 ₿0.0000025	-6.77	$1.06M ₿186.82	$0.01238 ₿0.0000027	$0.01125 ₿0.0000024	$11.48K ₿1.12	$1.14M ₿257.77	$1.06M ₿186.82
3614	Ring AI RING	$0.01063 ₿0.0000045	-8.77	$1.06M ₿0	$0.01213 ₿0.0000062	$0.01061 ₿0.0000038	$102.78K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3615	TN100x TN100X	$0.0001568 ₿0.000000035	-9.98	$1.06M ₿0	$0.0001756 ₿0.000000037	$0.0001421 ₿0.000000028	$35.38K ₿3.07	$1.36M ₿356.37	$1.06M ₿0
3616	BiFi BIFI	$0.001814 ₿0.000000081	-8.36	$1.06M ₿45.4	$0.002034 ₿0.000000083	$0.001769 ₿0.000000077	$151.7K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3617	Kite KITE	$1.27 ₿0.00024	4.98	$1.06M ₿0	$1.3 ₿0.00025	$1.19 ₿0.00022	$3.79K ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3618	Lossless LSS	$0.01395 ₿0.0000032	-0.95	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$199.44K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3619	Donut DONUT	$0.005072 ₿0.00000025	-16.77	$1.06M ₿57.33	$0.006144 ₿0.00000028	$0.004865 ₿0.00000026	$16.81K ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3621	Manifold Finance FOLD	$0.5482 ₿0.00037	-16.04	$1.05M ₿646.56	$0.6546 ₿0.00040	$0.5377 ₿0.00035	$2.68K ₿4.33	$1.1M ₿757.57	$1.05M ₿646.56
3628	HOLD EARN	$0.002468 ₿0.000000094	-18.64	$1.04M ₿40.6	$0.003209 ₿0.000000095	$0.002414 ₿0.000000093	$1.98K ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3629	Zap ZAP	$0.002264 ₿0.00000010	39.52	$1.04M ₿48.11	$0.002312 ₿0.00000011	$0.001603 ₿0.000000095	$295.59 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3630	Strategic Bitcoin Reserve SBR	$0.04974	-16.35	$1.05M	$0.06005	$0.04731	$748.01K	$1.05M	$1.05M
3632	GHOAD GHOAD	$0.0002598	-0.08	$1.04M	$0.0002618	$0.0002586	$242.27K	$1.04M	$1.04M
3633	PUPS (Ordinals) [OLD] PUPS	$0.1347 ₿0.00049	-8.88	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$21.73 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3636	Basilisk BSX	$0.00004407 ₿0.0000000022	-8.64	$1.04M ₿52.46	$0.00004986 ₿0.0000000023	$0.0000427 ₿0.0000000022	$12.25K ₿0.3	$2.16M ₿109.05	$1.04M ₿52.46
3637	Apeiron APRS	$0.005243 ₿0.000011	-5.71	$1.04M ₿0	$0.005584 ₿0.000013	$0.005214 ₿0.000011	$278.02K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3638	LATOKEN LA	$0.01708 ₿0.00000050	-18.60	$1.04M ₿30.47	$0.02099 ₿0.00000050	$0.01708 ₿0.00000048	$196.1 ₿0.33	$6.83M ₿201	$1.04M ₿30.47
3639	SENATE SENATE	$0.008087 ₿0.0000016	-1.16	$1.04M ₿185.68	$0.008858 ₿0.0000017	$0.008047 ₿0.0000016	$125.57K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3640	DUST Protocol DUST	$0.03111 ₿0.0000042	-10.01	$1.04M ₿141.44	$0.03465 ₿0.0000043	$0.03084 ₿0.0000040	$1.06K ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3642	Celer Bridged WETH (Astar) WETH	$2,505.56	-7.23	$1.04M	$2,714.24	$2,469.95	$6.34K	$1.04M	$1.04M
3643	Rubidium RBD	$0.02224 ₿0.00000064	8.94	$1.04M ₿29.92	$0.02226 ₿0.00000064	$0.01983 ₿0.00000052	$15.91K ₿0.4	$22.25M ₿643	$1.04M ₿29.92
3647	NX Token NX	$0.02684	-8.35	$1.03M	$0.02954	$0.02612	$1.5K	$2.68M	$1.03M
3652	Meridian MST MST	$0.1026 ₿0.0000022	-6.81	$1.03M ₿18.39	$0.1112 ₿0.0000023	$0.07677 ₿0.0000022	$559.49 ₿0.01	$1.03M ₿18.39	$1.03M ₿18.39
3655	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3657	GameZone GZONE	$0.00242 ₿0.00000032	-4.27	$1.02M ₿135.02	$0.002555 ₿0.00000034	$0.002388 ₿0.00000031	$97.1K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3658	Valencia CF Fan Token VCF	$0.17 ₿0.000015	-2.67	$1.02M ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$82.51K ₿16.59	$1.7M ₿152.2	$1.02M ₿43.37
3659	Verida Token VDA	$0.003519	5.04	$1.02M	$0.003596	$0.003331	$102.02K	$3.52M	$1.02M
3660	Anchor Protocol ANC	$0.002878 ₿0.00000028	0.93	$1.02M ₿99	$0.003687 ₿0.00000030	$0.0026 ₿0.00000027	$49.21K ₿2.18	$2.91M ₿282.54	$1.02M ₿99
3661	Unstake NSTK	$0.01565 ₿0.0000014	-34.17	$1.02M ₿95.82	$0.02494 ₿0.0000015	$0.01582 ₿0.0000012	$727.55 ₿0.32	$1.02M ₿95.82	$1.02M ₿95.82
3663	Revuto REVU	$0.007521 ₿0.00000023	-0.17	$1.02M ₿19.48	$0.007986 ₿0.00000023	$0.00752 ₿0.00000020	$142.29K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3664	Finceptor FINC	$0.03236 ₿0.0000047	-3.81	$1.02M ₿96.47	$0.03364 ₿0.0000047	$0.03236 ₿0.0000045	$16.62K ₿1.13	$3.24M ₿477.77	$1.02M ₿96.47
3665	NOTAI NOTAI	$0.00001062	-10.05	$1.01M	$0.00001196	$0.00001031	$591.79K	$1.06M	$1.01M
3666	Terminal TERMINAL	$0.001262	-10.59	$1.01M	$0.001465	$0.001228	$7.67K	$1.26M	$1.01M
3667	UDAO UDAO	$0.1294	-0.06	$1.01M	$0.1309	$0.1263	$288.27K	$25.9M	$1.01M
3670	Zoomer ZOOMER	$0.0000146 ₿0.00000000069	0.67	$1.01M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001447 ₿0.00000000067	$16.49K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
3671	dotmoovs MOOV	$0.001007 ₿0.00000012	-7.43	$1.01M ₿120.88	$0.0011 ₿0.00000012	$0.001 ₿0.00000011	$107.27K ₿6.26	$1.01M ₿120.88	$1.01M ₿120.88
3672	Panda Swap PANDA	$0.00114 ₿0.00000014	-8.34	$1.01M ₿127.81	$0.001279 ₿0.00000016	$0.001122 ₿0.00000013	$5.79K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3677	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3680	COFFEE COFE	$0.0001246	-0.12	$997.67K	$0.0001264	$0.0001244	$12.46	$997.67K	$997.67K
3681	RWAX RWAX	$0.06106	-4.98	$998.99K	$0.06771	$0.06067	$19.54K	$3.05M	$998.99K
3682	Unmarshal MARSH	$0.01517 ₿0.0000033	-16.34	$990.69K ₿175.22	$0.01813 ₿0.0000035	$0.01502 ₿0.0000033	$507.88K ₿8.82	$1.49M ₿332.2	$990.69K ₿175.22
3683	OneFinity ONE	$0.03932 ₿0.0000058	-12.67	$997.64K ₿116.62	$0.04502 ₿0.0000064	$0.03912 ₿0.0000058	$4.84K ₿0.28	$1.38M ₿148.82	$997.64K ₿116.62
3684	StellaSwap STELLA	$0.01671 ₿0.00000098	-6.43	$997.01K ₿40.2	$0.01831 ₿0.0000010	$0.01648 ₿0.00000098	$98.07 ₿0.21	$997.01K ₿40.2	$997.01K ₿40.2
3687	The Big Five BFT	$0.00001004 ₿0.0000000068	1.61	$993.47K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$126.35K ₿0.31	$1M ₿690.56	$993.47K ₿570.54
3688	Cost Hot Dog COST	$0.001033	7.52	$982.77K	$0.001325	$0.0009528	$88.98K	$982.77K	$982.77K
3690	TRONPAD TRONPAD	$0.001297 ₿0.000000031	-2.60	$992.56K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$19.94 ₿0	$992.56K ₿24.45	$992.56K ₿24.45
3692	Chinese Doge Wow CHIDO	$0.001041	-15.44	$991.01K	$0.00124	$0.001037	$7.2K	$991.01K	$991.01K
3694	ADAPad ADAPAD	$0.002651 ₿0.00000012	2.03	$989.8K ₿47.36	$0.002814 ₿0.00000013	$0.002598 ₿0.00000012	$111.07K ₿0.28	$989.8K ₿47.36	$989.8K ₿47.36
3696	Baby Neiro BABYNEIRO	$0.000000000002	-11.68	$988.48K	$0.000000000003	$0.000000000002	$76.77K	$988.48K	$988.48K
3697	DREAM DREAM	$0.0009908	-14.46	$987.8K	$0.001158	$0.0009167	$104.8K	$987.8K	$987.8K
3700	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3701	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002313 ₿0.0000000022	$0.0002252 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3702	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02825 ₿0.00000026	$0.02618 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3703	Koi KOI	$0.001965 ₿0.00000072	-9.99	$982.58K ₿363.09	$0.002207 ₿0.00000074	$0.001925 ₿0.00000070	$1.66K ₿15.65	$1.97M ₿726.19	$982.58K ₿363.09
3704	My DeFi Pet DPET	$0.01859 ₿0.00000091	-10.58	$984.41K ₿45.68	$0.02083 ₿0.00000091	$0.01754 ₿0.00000088	$105.62K ₿1.02	$1.96M ₿90.95	$984.41K ₿45.68
3705	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005179 ₿0.000000049	$0.005119 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3706	Pepe Unchained PEPU	$0.0001222	-18.90	$978.03K	$0.0001507	$0.0001205	$372.27K	$978.03K	$978.03K
3707	Wing Finance WING	$0.1939 ₿0.00011	-7.02	$980.83K ₿478.51	$0.2091 ₿0.00012	$0.1866 ₿0.00011	$251.13K ₿106.91	$1.48M ₿607.27	$980.83K ₿478.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}