25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.783 ₿0.0000085	$0.606 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4807	Long LONG	$0.0000005692 ₿0.000000000056	-1.17	$447.99K ₿0	$0.000000579 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$345.28 ₿1.23	$447.99K ₿56.56	$447.99K ₿0
4808	Magic Square SQR	$0.001225 ₿0.0000076	-6.07	$447.29K ₿405.16	$0.001306 ₿0.0000076	$0.001229 ₿0.0000070	$162.77K ₿8.51	$1.17M ₿7.66K	$447.29K ₿405.16
4809	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4812	All Your Base AYB	$0.0000002241 ₿0.000000000047	2.01	$446.56K ₿0	$0.0000002243 ₿0.	$0.0000002137 ₿0.	$8.79K ₿0	$446.56K ₿94.58	$446.56K ₿0
4814	PIKA to PIKO ピカとピコ PIKA	$0.0006051	-2.73	$446.27K	$0.0006266	$0.0005969	$32.32	$446.27K	$446.27K
4815	Sin City SIN	$0.0005272 ₿0.00000012	-6.62	$446.26K ₿81.6	$0.0005655 ₿0.00000013	$0.0005235 ₿0.00000012	$190.35K ₿17.4	$527.53K ₿127.51	$446.26K ₿81.6
4817	Deri Protocol DERI	$0.003395 ₿0.00000026	-2.65	$444.68K ₿34.52	$0.003554 ₿0.00000027	$0.003359 ₿0.00000025	$17.69K ₿0.37	$1.66M ₿127.37	$444.68K ₿34.52
4821	Hubble HBB	$0.006494 ₿0.0000040	0.41	$443.65K ₿271.32	$0.006513 ₿0.0000041	$0.006426 ₿0.0000039	$51.4 ₿8.39	$649.44K ₿403.38	$443.65K ₿271.32
4824	M3M3 M3M3	$0.0004429	1.58	$442.92K	$0.0004453	$0.0004304	$1.65K	$442.92K	$442.92K
4826	NutCoin NUT	$0.00000002105	3.17	$442.23K	$0.00000002128	$0.00000002026	$347.46K	$442.23K	$442.23K
4828	99 Bitcoins 99BTC	$0.00000669	-1.32	$441.74K	$0.00000678	$0.00000663	$33.47	$441.74K	$441.74K
4830	イグニス IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008187 ₿0.000000089	$0.007833 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4834	Sylo SYLO	$0.00006852 ₿0.000000039	-7.40	$440.01K ₿166.14	$0.00007443 ₿0.000000042	$0.00006847 ₿0.000000039	$145.69K ₿19.13	$685.41K ₿399.5	$440.01K ₿166.14
4836	NMKR $NMKR	$0.0002322 ₿0.000000043	1.52	$438.15K ₿82.14	$0.0002337 ₿0.000000043	$0.0002255 ₿0.000000041	$335.01 ₿4.54	$2.32M	$438.15K ₿82.14
4840	PlayZap PZP	$0.005279 ₿0.0000043	-0.68	$436.02K ₿172.93	$0.005327 ₿0.0000045	$0.005215 ₿0.0000042	$235.81K ₿13.46	$789.92K ₿657.1	$436.02K ₿172.93
4842	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4844	SAD HAMSTER HAMMY	$0.0004355 ₿0.000000034	0.32	$435.17K ₿0	$0.0004353 ₿0.000000059	$0.0004298 ₿0.000000021	$7K ₿6.32	$435.17K ₿34.61	$435.17K ₿0
4846	Interlay INTR	$0.001897 ₿0.00000064	9.95	$434.62K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.31K ₿0.28	$1.89M ₿642.22	$434.62K ₿97.89
4848	Unique Network UNQ	$0.001449 ₿0.00000011	-0.08	$434.05K ₿35.32	$0.001467 ₿0.00000011	$0.001422 ₿0.00000010	$70.16 ₿2.03	$1.51M ₿117.19	$434.05K ₿35.32
4849	Dvision Network DVI	$0.001752 ₿0.00000051	-18.65	$433.56K ₿127.08	$0.002271 ₿0.00000053	$0.001749 ₿0.00000049	$1.11M ₿14.52	$1.76M ₿514.95	$433.56K ₿127.08
4851	Polka City POLC	$0.001035 ₿0.00000026	-0.72	$433.53K ₿110.1	$0.001063 ₿0.00000031	$0.001027 ₿0.00000026	$67.03K ₿32.4	$716.58K ₿181.99	$433.53K ₿110.1
4854	Bostrom BOOT	$0.000000000912 ₿0.00000000000052	-1.29	$432.44K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.000000000897 ₿0.00000000000051	$70.97 ₿0.11	$1.07M ₿626.86	$432.44K ₿310.21
4855	Mendi Finance MENDI	$0.01129 ₿0.0000063	5.69	$432.41K ₿89.86	$0.01133 ₿0.0000076	$0.01068 ₿0.0000061	$3.86K ₿7.51	$1.13M ₿630.2	$432.41K ₿89.86
4859	Arkadiko DIKO	$0.005679 ₿0.0000078	-2.90	$431.79K ₿605.76	$0.007148 ₿0.000010	$0.005399 ₿0.0000077	$100.92K ₿0.84	$567.93K ₿796.76	$431.79K ₿605.76
4860	Pleasure Coin NSFW	$0.000006739 ₿0.0000000011	-0.18	$431.16K ₿61.4	$0.00000679 ₿0.0000000012	$0.000006569 ₿0.0000000011	$97 ₿0.17	$465.16K ₿81.03	$431.16K ₿61.4
4864	SatoshiVM SAVM	$0.05847 ₿0.00010	-0.24	$430.22K ₿747.11	$0.06097 ₿0.00010	$0.05619 ₿0.000094	$66.04K ₿82.72	$1.23M ₿2.13K	$430.22K ₿747.11
4866	Cyberdoge CDOGE	$0.0004336	0.83	$429.73K	$0.0004369	$0.0004207	$13.54	$429.73K	$429.73K
4874	CATS CATS	$0.0000007144	23.87	$427.39K	$0.0000008107	$0.0000005642	$330.3K	$427.39K	$427.39K
4877	FUEGO FUEGO	$0.005629	-5.67	$425.94K	$0.006007	$0.005517	$1.68K	$425.94K	$425.94K
4878	Eliza ELIZA	$0.0004257	-9.77	$425.66K	$0.0004722	$0.0004248	$228.51K	$425.66K	$425.66K
4879	Samsunspor Fan Token SAM	$0.2088 ₿0.000018	-2.37	$425.35K ₿48.72	$0.2206 ₿0.000021	$0.2043 ₿0.000013	$89.14K ₿0.03	$1.14M ₿104.07	$425.35K ₿48.72
4880	JustAnEgg EGG	$0.001068 ₿0.00000032	2.31	$425.22K ₿0	$0.001078 ₿0.00000049	$0.001037 ₿0.00000029	$1.51K ₿85.19	$425.22K ₿119.74	$425.22K ₿0
4884	Donut DONUT	$0.001966 ₿0.00000025	-0.17	$423.19K ₿57.33	$0.00197 ₿0.00000028	$0.001949 ₿0.00000026	$264.37 ₿0.23	$446.9K ₿57.33	$423.19K ₿57.33
4888	Sturdy STRDY	$0.02069 ₿0.000015	-1.30	$421.42K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$750.3 ₿2.05	$2.07M ₿1.5K	$421.42K ₿76.02
4893	Kitten Haimer KHAI	$0.00779 ₿0.000021	-0.67	$420.2K ₿0	$0.007872 ₿0.000025	$0.007624 ₿0.000018	$931.76 ₿8.14	$420.2K ₿1.19K	$420.2K ₿0
4895	CryptoZoon ZOON	$0.0005141 ₿0.000000015	-1.35	$419.72K ₿12.82	$0.0005481 ₿0.000000015	$0.0005131 ₿0.000000014	$80.02K ₿0.9	$511.84K ₿15.63	$419.72K ₿12.82
4896	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.58 ₿0.000049	$1.15 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4898	SKI MASK CAT SKICAT	$0.0004233	0.99	$419.23K	$0.000427	$0.0004192	$78.86K	$419.23K	$419.23K
4899	Zap ZAP	$0.0009196 ₿0.00000010	-0.45	$418.69K ₿48.11	$0.0009309 ₿0.00000011	$0.0009051 ₿0.000000095	$78.48 ₿0.17	$473.31K ₿54.39	$418.69K ₿48.11
4902	Source SOURCE	$0.0007324 ₿0.00000065	-0.53	$417.88K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$6.04 ₿0.44	$430.61K ₿282.32	$417.88K ₿273.02
4903	Potcoin POT	$0.0009938 ₿0.000000026	-5.54	$417.42K ₿6.04	$0.001068 ₿0.000000031	$0.0009871 ₿0.000000026	$3.57K ₿0	$417.42K ₿11.09	$417.42K ₿6.04
4904	ROOK ROOK	$0.5475 ₿0.000031	2.53	$417.2K ₿23.71	$0.548 ₿0.000032	$0.5331 ₿0.000029	$18.2 ₿0.28	$695.09K ₿39.5	$417.2K ₿23.71
4905	holoride RIDE	$0.0004734 ₿0.00000019	-4.98	$416.59K ₿169.66	$0.000506 ₿0.00000020	$0.0004664 ₿0.00000019	$12.81K ₿1.1	$473.35K ₿201.14	$416.59K ₿169.66
4906	Blockchain Brawlers BRWL	$0.0004163 ₿0.00000014	-0.87	$416.37K ₿140.36	$0.0004202 ₿0.00000014	$0.0004162 ₿0.00000013	$14.28K ₿19.69	$416.37K ₿140.36	$416.37K ₿140.36
4908	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4913	Povel Durev DUREV	$0.004179	-0.71	$415.07K	$0.004279	$0.004038	$14.07K	$415.07K	$415.07K
4916	DNA DNA	$0.00000000001	3.79	$414.57K	$0.00000000001	$0.00000000001	$282.91K	$414.57K	$414.57K
4917	Rkey RKEY	$0.0009958	7.80	$414.11K	$0.001017	$0.0009018	$60.9K	$987.75K	$414.11K
4919	Notional Finance NOTE	$0.008779 ₿0.0000024	0.75	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008691 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4921	SophiaVerse SOPH	$0.001582 ₿0.0000011	0.51	$412.43K ₿235.45	$0.001599 ₿0.0000011	$0.001564 ₿0.0000011	$78.02K ₿1.22	$1.59M ₿1.15K	$412.43K ₿235.45
4923	OmniCat OMNI	$0.00000987 ₿0.0000000080	0.45	$412K ₿335.89	$0.00000989 ₿0.0000000084	$0.0000097 ₿0.0000000079	$9.87 ₿43.4	$449.32K ₿366.32	$412K ₿335.89
4924	NOTAI NOTAI	$0.000004339	-1.01	$411.92K	$0.00000439	$0.000004279	$14.67K	$433.61K	$411.92K
4925	Okratech Token ORT	$0.0004701 ₿0.00000017	-0.24	$411.14K ₿62	$0.0004827 ₿0.00000020	$0.0004626 ₿0.00000015	$110.92K ₿31.58	$412.67K ₿154.96	$411.14K ₿62
4927	Idena IDNA	$0.005008 ₿0.00000053	0.26	$410.51K ₿34.95	$0.005021 ₿0.	$0.004947 ₿0.	$109.72 ₿0	$410.51K	$410.51K ₿34.95
4932	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001649 ₿0.00000000017	$0.00001627 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4934	Gaia Everworld GAIA	$0.000962 ₿0.00000011	72.05	$406.43K ₿46.42	$0.0009701 ₿0.00000011	$0.0005086 ₿0.00000010	$313.99 ₿0.61	$481.02K ₿56.48	$406.43K ₿46.42
4938	OctonetAI OCTO	$0.004095	-4.48	$405.86K	$0.00432	$0.003941	$4.94K	$405.86K	$405.86K
4940	Kava Lend HARD	$0.003004 ₿0.0000035	3.02	$405.5K ₿473.65	$0.003093 ₿0.0000037	$0.002858 ₿0.0000035	$81.78K ₿23.81	$601.67K ₿702.78	$405.5K ₿473.65
4941	Sommelier SOMM	$0.001094 ₿0.0000023	-1.37	$405.44K ₿665.5	$0.001138 ₿0.0000024	$0.001077 ₿0.0000021	$26.11 ₿1.44	$547.24K ₿1.16K	$405.44K ₿665.5
4942	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02155 ₿0.00000023	$0.02046 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4943	Glorp GLORP	$0.0004106	3.37	$404.51K	$0.0004141	$0.0003835	$3.44K	$404.51K	$404.51K
4945	Verida Token VDA	$0.001196	52.27	$404.33K	$0.001443	$0.0007858	$29.79K	$1.2M	$404.33K
4946	888 888	$0.004597	-3.91	$404.08K	$0.004809	$0.004485	$3.57K	$404.08K	$404.08K
4948	VersaGames VERSA	$0.003734 ₿0.00000022	-0.34	$403.67K ₿23.52	$0.003763 ₿0.00000036	$0.003677 ₿0.00000021	$6.03 ₿0	$1.19M ₿70.95	$403.67K ₿23.52
4953	Biometric Financial BIOFI	$0.00009807 ₿0.000000022	7.16	$400.9K ₿69.64	$0.00009982 ₿0.000000024	$0.00009139 ₿0.000000022	$57.51K ₿1.03	$977.76K ₿225	$400.9K ₿69.64
4956	Prophet of Ethereum PROPHET	$0.0004014	1.53	$400.34K	$0.0004013	$0.0003879	$439.05	$400.34K	$400.34K
4958	Seal SEAL	$0.01899	-2.75	$400.1K	$0.01978	$0.01828	$27.52K	$400.1K	$400.1K
4959	sekoia by Virtuals SEKOIA	$0.0003997	-2.51	$399.71K	$0.0004248	$0.0003849	$77.76K	$399.71K	$399.71K
4961	Metamars MARS	$0.001761	2.37	$398.97K	$0.001761	$0.001697	$15.83	$457.92K	$398.97K
4963	フュージョンコイン FSN	$0.005094 ₿0.0000026	-0.25	$398.56K ₿199.96	$0.005118 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4966	pepe in a memes world PEW	$0.0000003987	1.40	$398.24K	$0.0000003982	$0.0000003756	$205.42K	$398.24K	$398.24K
4967	Data Lake LAKE	$0.0002398 ₿0.00000033	-3.54	$398.11K ₿303.09	$0.0002496 ₿0.00000034	$0.000233 ₿0.00000032	$506.35 ₿3.19	$597.95K ₿840.17	$398.11K ₿303.09
4968	E4C E4C	$0.002695	15.51	$392.88K	$0.003728	$0.002333	$202.14K	$2.69M	$392.88K
4972	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02193 ₿0.00000023	$0.0208 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4975	History of Pepe HOPE	$0.0003969	1.83	$396.43K	$0.0007234	$0.0003897	$528.42	$396.43K	$396.43K
4977	TypeAI TYPE	$0.04176 ₿0.000036	1.13	$395.76K ₿0	$0.04172 ₿0.000042	$0.04074 ₿0.000028	$21.66 ₿6.15	$416.59K ₿357.88	$395.76K ₿0
4981	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4991	KIP KIP	$0.0002001	0.04	$392.76K	$0.0002006	$0.0001993	$109.01K	$2M	$392.76K
4992	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02791 ₿0.00000030	$0.02432 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4995	HeeeHeee HEEHEE	$0.0005087	-0.94	$391.85K	$0.0005336	$0.0004973	$1.74K	$391.85K	$391.85K
4996	HOLD EARN	$0.0009282 ₿0.000000094	-0.01*	$391.82K ₿40.6	$0.0009337 ₿0.000000095	$0.0008936 ₿0.000000093	$189.91 ₿0.03	$391.82K ₿40.6	$391.82K ₿40.6
4998	IVPAY IVPAY	$0.001316 ₿0.00000092	-0.70	$391.2K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$91.56K ₿21.97	$1.32M ₿0.93	$391.2K ₿0
4999	GNY GNY	$0.002193 ₿0.00000041	-11.00	$391.09K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.94 ₿1.44	$877.54K ₿164.32	$391.09K ₿73.23
5002	Cheese CHEESE	$0.0003943	-8.13	$390.13K	$0.0004321	$0.0003847	$2.12K	$390.13K	$390.13K
5003	Binamon BMON	$0.002283 ₿0.000000074	-0.72	$390.02K ₿12.61	$0.002307 ₿0.000000074	$0.002278 ₿0.000000071	$11.73K ₿0.28	$523.91K ₿16.94	$390.02K ₿12.61
5006	GAMI WORLD GAMI	$0.009011 ₿0.0000022	-0.19	$389.26K ₿97.57	$0.009078 ₿0.0000022	$0.008986 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
5007	Dypius DYP	$0.002125 ₿0.00000097	-3.10	$389.01K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$177.77K ₿11.68	$490.15K ₿220.32	$389.01K ₿82.04
5008	QnA3.AI GPT	$0.0004675 ₿0.0000075	8.55	$388.79K ₿850.76	$0.0005061 ₿0.0000082	$0.0004294 ₿0.0000074	$13.84K ₿189.54	$467.54K ₿7.52K	$388.79K ₿850.76
5010	NX Token NX	$0.01012	-1.71	$388.06K	$0.01033	$0.01004	$20.42	$1.01M	$388.06K
5013	21.co Wrapped BTC 21BTC	$74,087	-1.07	$387.49K	$74,888	$73,286	$2.36	$387.49K	$387.49K
5014	cLINK CLINK	$0.2728 ₿0.0000050	1.08	$386.76K ₿49.27	$0.2731 ₿0.0000051	$0.2662 ₿0.0000050	$0 ₿0	$386.76K ₿49.27	$386.76K ₿49.27
5015	KCCPad KCCPAD	$0.001222 ₿0.000000052	0.76	$386.53K ₿16.47	$0.001224 ₿0.	$0.001212 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5019	BORED BORED	$0.0003851	4.57	$385.58K	$0.0003903	$0.0003675	$5.79	$385.58K	$385.58K
5023	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	-0.32	$383.62K ₿318.06	$0.009173 ₿0.0000087	$0.009061 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5028	Wrapped DOG WDOG	$0.0003845	2.05	$382.97K	$0.0003858	$0.0003747	$398.49K	$382.97K	$382.97K
5029	Shieldeum SDM	$0.001237	-0.69	$383.23K	$0.001249	$0.001226	$56.6K	$1.24M	$383.23K
5038	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04218 ₿0.00000046	$0.0404 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5040	Arbius AIUS	$1.21 ₿0.0025	-1.24	$380.69K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$834.72 ₿20.42	$1.21M ₿2.56K	$380.69K ₿183.72
5042	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09902 ₿0.0000010	$0.06222 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}