25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	SENATE SENATE	$0.01142 ₿0.0000016	0.82	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.52K ₿1.2	$1.87M ₿324.36	$1.39M ₿185.68
2985	3SPACE ART PACE	$0.02111 ₿0.00000048	0.16	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$2.06K ₿2.49	$2.11M	$1.39M ₿0
2986	LockTrip LOC	$0.08416 ₿0.0000033	-0.16	$1.39M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.61 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
2987	HeadStarter HST	$0.007443 ₿0.00000047	-1.46	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$617.11 ₿1.53	$18.61M ₿1.18K	$1.39M ₿68.02
2988	Peng PENG	$0.01387 ₿0.0000040	-4.04	$1.39M ₿406.18	$0.01448 ₿0.0000045	$0.01351 ₿0.0000032	$84.21K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2989	AssetMantle MNTL	$0.0006687 ₿0.000000039	-4.50	$1.38M ₿54.54	$0.0007097 ₿0.000000042	$0.000642 ₿0.000000036	$93.35K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2991	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2992	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2994	Dypius DYP	$0.008798 ₿0.00000097	2.54	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$201.43K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2996	DEUS Finance DEUS	$9.89 ₿0.00051	-0.83	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.15K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2997	Delta Exchange Token DETO	$0.01458 ₿0.00000036	1.02	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2998	BitCore BTX	$0.06971 ₿0.0000010	-0.30	$1.38M ₿20.55	$0.06992 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2999	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3000	Circuits of Value COVAL	$0.0007697 ₿0.00000043	1.30	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.23K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3002	Spore SPORE	$0.001358	-2.27	$1.36M	$0.001406	$0.001341	$1.5M	$1.36M	$1.36M
3004	Quadrant Protocol EQUAD	$0.002502 ₿0.00000010	9.92	$1.36M ₿56.27	$0.002591	$0.002203	$287.22 ₿0.01	$2.5M ₿103.59	$1.36M ₿56.27
3005	MCH Coin MCHC	$0.03685 ₿0.0000012	-1.38	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$287.09 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3006	Mars MARS	$0.00000322	-2.82	$1.38M	$0.000003379	$0.00000321	$1.41M	$1.38M	$1.38M
3007	FU FU	$0.000007649	-0.62	$1.36M	$0.00000776	$0.000007629	$21.11	$1.36M	$1.36M
3009	Kimbo KIMBO	$0.00001881 ₿0.0000000046	-2.93	$1.35M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$146.14K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$728.51 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	ライトコインキャッシュ LCC	$0.001655 ₿0.000000099	-1.40	$1.34M ₿79.31	$0.001688 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3016	REVV REVV	$0.00133 ₿0.00000021	11.89	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001189 ₿0.00000021	$71.91K ₿7.82	$3.99M ₿642.53	$1.34M ₿175.16
3017	GHOAD GHOAD	$0.0003328	1.82	$1.33M	$0.0003493	$0.000299	$80.86K	$1.33M	$1.33M
3019	TEH EPIK DUCK EPIK	$0.001588 ₿0.00000018	-2.86	$1.35M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$436.54K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3020	FATCAT $FATCAT	$0.001456	-5.03	$1.33M	$0.001551	$0.001427	$9.32K	$1.46M	$1.33M
3021	NOTAI NOTAI	$0.00001405	-14.99	$1.34M	$0.00001654	$0.00001374	$426.68K	$1.41M	$1.34M
3023	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3024	HeeeHeee HEEHEE	$0.001711	-1.87	$1.33M	$0.001872	$0.001672	$18.38K	$1.33M	$1.33M
3025	Tema TEMA	$0.001322	-4.93	$1.32M	$0.001419	$0.001322	$326.13K	$1.32M	$1.32M
3028	Raini Studios Token RST	$0.002334 ₿0.00000098	-5.35	$1.32M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$39.77K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3029	D-Drops DOP	$0.007535 ₿0.00000058	-0.23	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	23.16	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$241.89K ₿12.44	$2.09M ₿1.18K	$1.29M ₿0
3031	Tomb TOMB	$0.004303 ₿0.00000015	0.42	$1.32M ₿47.72	$0.004302 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3032	UX Chain UX	$0.0002971 ₿0.000000063	10.21	$1.32M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.8K ₿1.63	$3.65M ₿780.47	$1.32M ₿281.48
3033	GEEQ GEEQ	$0.02409 ₿0.0000038	1.76	$1.31M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$228.14K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3034	Tensorium TNSR	$0.001313	1.20	$1.31M	$0.001399	$0.001287	$15.71K	$1.31M	$1.31M
3035	Guacamole GUAC	$0.00000001306 ₿0.0000000000028	-4.53	$1.32M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001284 ₿0.0000000000027	$54.16K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3036	UNFK $UNFK	$0.0000000146	-2.97	$1.31M	$0.00000001508	$0.00000001447	$7.32	$1.31M	$1.31M
3038	Imaginary Ones BUBBLE	$0.0009403	-2.01	$1.31M	$0.0009815	$0.0009303	$575.34K	$9.4M	$1.31M
3040	Grape GRP	$0.2939 ₿0.00011	2.47	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3401 ₿0.0000041	$0.3136 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	SpaceCatch CATCH	$0.03569 ₿0.000029	1.05	$1.31M ₿0	$0.03592 ₿0.000030	$0.03424 ₿0.000028	$9.94K ₿9.36	$3.56M ₿2.92K	$1.31M ₿0
3044	Joystream JOY	$0.00122 ₿0.00000026	1.58	$1.3M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.61K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3045	Sallar ALL	$0.000499	-1.26	$1.3M	$0.0005213	$0.0004853	$22.42K	$1.3M	$1.3M
3046	Redacted BTRFLY	$54.69 ₿0.0038	-8.33	$1.29M ₿1.12K	$62.09 ₿0.0040	$55.04 ₿0.0038	$1K ₿2.92	$1.29M ₿1.12K	$1.29M ₿1.12K
3047	Based Chad CHAD	$0.00001877 ₿0.00000000074	-5.30	$1.3M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.27K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3048	PirateCash PIRATE	$0.02042 ₿0.00000036	-0.88	$1.3M ₿20.99	$0.02062 ₿0.00000036	$0.02035 ₿0.00000035	$51.88K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3049	Dedium DEDI	$0.0259	-8.80	$1.3M	$0.02903	$0.02587	$2.46K	$6.48M	$1.3M
3050	コベスティング COV	$0.06912 ₿0.00000064	29.88	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.05318 ₿0.00000063	$352.6 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3051	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.38	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.6K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3052	DeFi Land DFL	$0.0001812 ₿0.000000024	2.73	$1.28M ₿171.55	$0.0001855 ₿0.000000025	$0.0001762 ₿0.000000023	$5.23K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3053	EDEN EDEN	$0.008516 ₿0.0000017	3.24	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$76.78K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3056	Lynex LYNX	$0.01646 ₿0.0000052	-1.27	$1.27M ₿142.56	$0.01714 ₿0.0000059	$0.01646 ₿0.0000050	$87.38K ₿6.29	$5M ₿702.48	$1.27M ₿142.56
3057	Connect Financial CNFI	$0.05125 ₿0.0000013	-0.60	$1.28M ₿32.86	$0.0522	$0.05118	$248.03 ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3058	Raptoreum RTM	$0.0002452 ₿0.000000019	0.11	$1.28M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.67K ₿0.3	$5.16M ₿419.79	$1.28M ₿79.94
3059	Chappyz CHAPZ	$0.000198 ₿0.000000063	-0.90	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.13K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3060	Hydra HYDRA	$0.1981 ₿0.000011	0.52	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.45K ₿3.85	$0	$1.28M ₿266.21
3061	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3062	BasketCoin BSKT	$0.149 ₿0.0000023	0.09	$1.28M ₿15.1	$0.158 ₿0.0000023	$0.1476 ₿0.0000022	$6.87K ₿0	$2.22M ₿34.71	$1.28M ₿15.1
3067	GUMMY GUMMY	$0.001612	-0.81	$1.28M	$0.001683	$0.001607	$526.41K	$1.28M	$1.28M
3068	BananaCat BCAT	$0.001349 ₿0.000000026	-4.81	$1.27M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$92.6K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3069	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.52	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3070	Hund HUND	$0.00317 ₿0.00000031	11.40	$1.27M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$578.79K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3071	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.44	$1.27M ₿103.56	$0.003072 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	State of Mika by Virtuals STATE	$0.001265	-4.70	$1.26M	$0.001335	$0.001257	$217.17	$1.26M	$1.26M
3074	Bonsai Token BONSAI	$0.003342 ₿0.00000098	-4.01	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$2.8K ₿4.45	$3.35M ₿986.08	$1.26M ₿0
3075	Sabai Protocol SABAI	$0.002465 ₿0.00000028	-3.24	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$184.53K ₿1.95	$6.57M ₿764.11	$1.26M ₿9.4
3084	peg-eUSD PEUSD	$0.6181 ₿0.000013	1.05	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	MEMENTO•MORI (Runes) MORI	$0.01255	-1.32	$1.26M	$0.0129	$0.0125	$2.52K	$1.26M	$1.26M
3086	V.SYSTEMS VSYS	$0.0003724 ₿0.000000018	-0.63	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$441.03K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3091	zkSwap Finance ZF	$0.002337 ₿0.00000074	-2.87	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.002336 ₿0.00000073	$100.93K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3093	Polka City POLC	$0.003029 ₿0.00000026	-1.91	$1.25M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$189.4K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3094	Vidya VIDYA	$0.02841 ₿0.0000010	-12.61	$1.23M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$20.16K ₿4.91	$1.42M ₿52.3	$1.23M ₿43.26
3095	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.54	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.09K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3096	Trakx TRKX	$0.001742	0.47	$1.24M	$0.001789	$0.001724	$253.92K	$1.74M	$1.24M
3097	Shiba Predator QOM	$0.00000000207 ₿0.00000000000072	-0.36	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002069 ₿0.00000000000072	$284.5 ₿0.81	$1.24M ₿435	$1.24M ₿435
3099	Lybra LBR	$0.01478 ₿0.0000052	-3.19	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01477 ₿0.0000051	$173.98K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3101	Globiance Exchange GBEX	$0.000000003339 ₿0.00000000000068	-1.14	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.89K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3102	Seal SEAL	$0.05842	-2.36	$1.23M	$0.06053	$0.0573	$329.09K	$1.23M	$1.23M
3103	Fold FLD	$0.001103 ₿0.000000071	-0.43	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.62K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3104	Simmi Token SIMMI	$0.00001223	-2.26	$1.22M	$0.00001267	$0.00001217	$79.85K	$1.22M	$1.22M
3105	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04036 ₿0.00000048	$0.03946 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01913 ₿0.00000023	$0.0184 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Yel.Finance YEL	$0.004329 ₿0.000000047	-10.22	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.92K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3110	Hara Token HART	$0.001014 ₿0.000000024	-0.04	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$196.53 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3111	QuantixAI QAI	$86.28 ₿0.000016	-1.11	$1.23M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$5.39M ₿0.34	$863.76M ₿1.09	$1.23M ₿0
3112	UnlockProtocolToken UP	$0.004405	-1.62	$1.22M	$0.004516	$0.004401	$64.84	$4.41M	$1.22M
3114	Paysenger EGO EGO	$0.006082 ₿0.00000098	-0.06	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$353.11K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3115	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3116	STEAM STEAM	$0.006931	-2.74	$1.21M	$0.007154	$0.006885	$1.28K	$6.93M	$1.21M
3118	Bifrost Voucher MANTA VMANTA	$0.2449	-2.14	$1.21M	$0.2558	$0.2426	$1.14K	$1.21M	$1.21M
3121	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	0.04	$1.21M ₿2.82	$0.005703	$0.005671	$4.25K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3122	Per Community PER	$0.002007 ₿0.00000021	-2.10	$1.21M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$203.85 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3123	Charli3 C3	$0.05624 ₿0.0000019	-2.55	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3124	Nasdaq420 NASDAQ420	$0.001193	-11.33	$1.19M	$0.001364	$0.001109	$42.57K	$1.19M	$1.19M
3126	Brillion BRLN	$0.006442 ₿0.00000072	-3.27	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.02K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3129	Obortech OBOT	$0.006056 ₿0.00000080	-6.09	$1.2M ₿158.49	$0.006457 ₿0.00000091	$0.005944 ₿0.00000076	$6.5K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3130	Mongol NFT MNFT	$0.00000846 ₿0.00000000018	0.03	$1.2M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$21.73K ₿0.78	$1.2M ₿34.73	$1.2M ₿27.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}