25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	The Big Five BFT	$0.00001601 ₿0.0000000068	-8.41	$1.58M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001576 ₿0.0000000065	$68.61K ₿0.31	$1.6M ₿690.56	$1.58M ₿570.54
3156	XELS XELS	$0.08053 ₿0.0000054	-0.11	$1.58M ₿105.45	$0.08102 ₿0.0000054	$0.08043 ₿0.0000052	$212.55K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3157	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0376 ₿0.00000035	$0.03598 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	1.81	$1.57M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$3.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3159	Cakepie CKP	$0.3997 ₿0.00014	0.64	$1.56M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$707.3K ₿6.25	$3.97M ₿1.48K	$1.56M ₿295.73
3161	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3162	ONINO ONI	$0.03978 ₿0.0000053	-0.11	$1.57M ₿193.87	$0.04005 ₿0.0000054	$0.03756 ₿0.0000048	$21.73K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3163	Fuzion FUZN	$0.008964 ₿0.00000050	2.53	$1.57M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$144.28 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3165	Sensi SENSI	$0.006538 ₿0.00000011	12.67	$1.57M ₿24.55	$0.006579 ₿0.00000011	$0.005774 ₿0.00000011	$4.81K ₿0	$1.6M ₿28.24	$1.57M ₿24.55
3167	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3168	Kite KITE	$1.86 ₿0.00024	1.69	$1.56M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.41K ₿0.42	$1.6M ₿249.57	$1.56M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	El Dorito DORITO	$0.04666	-2.93	$1.56M	$0.04807	$0.04603	$2.32K	$1.56M	$1.56M
3170	Pundi X PURSE PURSE	$0.00005662 ₿0.0000000046	-1.60	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.64K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3172	PlayZap PZP	$0.01878 ₿0.0000043	0.73	$1.56M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$193.6K ₿13.46	$2.82M ₿657.1	$1.56M ₿172.93
3174	Twin Protocol TWIN	$0.005898	-11.57	$1.57M	$0.006685	$0.005651	$43.13K	$5.99M	$1.57M
3175	Neos Credits NCR	$0.03802 ₿0.0000030	0.54	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.74 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3178	Nailong NAILONG	$0.001542	-19.88	$1.54M	$0.001925	$0.001313	$200.82K	$1.54M	$1.54M
3179	sudoswap SUDO	$0.06066 ₿0.0000030	0.34	$1.54M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$4.04K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3181	HeeeHeee HEEHEE	$0.002002	-4.74	$1.54M	$0.002104	$0.001937	$6.51K	$1.54M	$1.54M
3182	Yoshi.exchange YOSHI	$0.01003 ₿0.00000064	0.87	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$53.44 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3183	A3S AA	$0.006389 ₿0.0000097	-3.06	$1.53M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.52M ₿5.12	$1.92M ₿1.94K	$1.53M ₿0
3184	NX Token NX	$0.04001	-0.14	$1.54M	$0.04047	$0.03903	$1.3K	$4.01M	$1.54M
3189	Vidya VIDYA	$0.03572 ₿0.0000010	18.07	$1.41M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$45.73K ₿4.91	$1.64M ₿52.3	$1.41M ₿43.26
3194	Vibe Cat VIBE	$0.001548	-11.60	$1.52M	$0.001858	$0.001492	$49.29K	$1.52M	$1.52M
3195	Verida Token VDA	$0.005407	-4.73	$1.52M	$0.005699	$0.005237	$38.28K	$5.41M	$1.52M
3196	Burrow BRRR	$0.002503 ₿0.00000012	-1.26	$1.52M ₿73.87	$0.002535 ₿0.00000013	$0.002377 ₿0.00000012	$926.78 ₿0	$2.5M ₿121.86	$1.52M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3123 ₿0.0000029	$0.2941 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Black Dragon BLACKDRAGON	$0.00000001959 ₿0.0000000000014	6.92	$1.52M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.33K ₿1.4	$1.52M ₿113.21	$1.52M ₿113.21
3200	Welshare Health Token WEL	$0.006137	19.15	$1.51M	$0.006201	$0.005016	$49.03K	$15.34M	$1.51M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03091 ₿0.00000028	$0.01433 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	TN100x TN100X	$0.0002278 ₿0.000000035	-5.53	$1.5M ₿0	$0.0002411 ₿0.000000037	$0.0002209 ₿0.000000028	$20.46K ₿3.07	$1.98M ₿356.37	$1.5M ₿0
3205	holoride RIDE	$0.001709 ₿0.00000019	1.56	$1.5M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.38K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3208	TRONKEY TRONKEY	$0.0015	-0.25	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3210	Dor DOR	$0.005992 ₿0.00000031	0.76	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$322.6K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3212	Gains GAINS	$0.02732 ₿0.0000039	0.55	$1.49M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$56.36K ₿0.81	$2.73M ₿394.56	$1.49M ₿211.42
3214	DeFi DEFI	$0.004456 ₿0.0000020	-1.90	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$278.97K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3215	Carnomaly CARR	$0.0008488 ₿0.000000068	-11.37	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$41.4K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3216	Lybra LBR	$0.04556 ₿0.0000052	8.72	$1.48M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$505.68K ₿27.95	$4.01M ₿304.75	$1.48M ₿202.9
3218	XSL Labs SYL	$0.0001912 ₿0.0000000065	0.44	$1.48M ₿0	$0.0001912 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.18K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3220	Fold FLD	$0.001292 ₿0.000000071	1.29	$1.48M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.41K ₿0.72	$3.43M ₿188.47	$1.48M ₿56.61
3221	REVV REVV	$0.001456 ₿0.00000021	-1.02	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$189.52K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3222	GHOAD GHOAD	$0.0003676	-5.78	$1.47M	$0.0004034	$0.0003594	$40.76K	$1.47M	$1.47M
3223	ギフト GFT	$0.0006556 ₿0.00000037	5.84	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$20.84K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3225	ICE Token ICE	$0.2172 ₿0.000012	3.35	$1.47M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$13.74 ₿0.02	$5.25M ₿308.84	$1.47M ₿84.16
3226	ASX Capital ASX	$0.2007 ₿0.0000038	1.62	$1.46M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$1.85K ₿0.08	$2M ₿0.04	$1.46M ₿0
3228	Hara Token HART	$0.001217 ₿0.000000024	-0.10	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.67K ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3230	CYPHER•GENESIS (Runes) CYPHER	$0.001459	-0.83	$1.46M	$0.001483	$0.001447	$79.59	$1.46M	$1.46M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008082 ₿0.00000000075	$0.00006982 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	EYWA EYWA	$0.01215	-0.24	$1.46M	$0.01219	$0.01202	$1.44M	$12.15M	$1.46M
3233	XALPHA.AI XALPHA	$0.01458 ₿0.0000023	2.08	$1.46M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$125.24 ₿0.85	$1.46M ₿230.4	$1.46M ₿0
3234	Woman Yelling At Cat WYAC	$0.001474	0.19	$1.46M	$0.001486	$0.001397	$6.4K	$1.46M	$1.46M
3235	Precipitate.ai RAIN	$0.001454 ₿0.00000016	4.24	$1.46M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$156.55 ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3236	SatoshiVM SAVM	$0.1978 ₿0.00010	1.16	$1.45M ₿747.11	$0.1978 ₿0.00010	$0.1856 ₿0.000094	$87.15K ₿82.72	$4.15M ₿2.13K	$1.45M ₿747.11
3237	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3239	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1463 ₿0.000011	$327.58 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3240	Home3 HTS	$0.0184	0.22	$1.47M	$0.01878	$0.01727	$10.01K	$1.78M	$1.47M
3242	Wrapped Accumulate WACME	$0.00533 ₿0.00000016	-28.28	$1.45M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$352.2 ₿0.03	$1.6M ₿43.18	$1.45M ₿38.61
3244	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.78	$1.45M	$1.08	$0.9939	$74.71K	$1.45M	$1.45M
3247	MContent MCONTENT	$0.000000000392 ₿0.000000000000027	-72.43	$1.44M ₿101.02	$0.00000000142 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.27K ₿9.68	$2.36M ₿165.2	$1.44M ₿101.02
3248	Datamall Coin DMC	$0.00376 ₿0.0000013	3.74	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003624 ₿0.0000013	$24.72K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3250	I love puppies PUPPIES	$0.00000003418 ₿0.000000000010	-8.20	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003418 ₿0.0000000000076	$504.65K ₿29.47	$1.44M	$1.44M ₿0
3251	DataBot DATA	$0.001488 ₿0.000000029	31.00	$1.42M ₿27.86	$0.001606 ₿0.000000029	$0.001109 ₿0.000000027	$54.76K ₿0.13	$1.51M ₿29.66	$1.42M ₿27.86
3252	Nekocoin ((=ↀωↀ=))	$0.0008153	5.61	$1.43M	$0.0008263	$0.0007422	$413.59	$2.2M	$1.43M
3253	BlackCardCoin BCCOIN	$0.1441	-6.70	$1.43M	$0.1648	$0.143	$176.27K	$10.02M	$1.43M
3256	Shibwifhatcoin SHIB	$0.001438 ₿0.000000034	2.81	$1.43M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.93K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3257	Chappyz CHAPZ	$0.0002078 ₿0.000000063	-0.68	$1.43M ₿150.53	$0.0002118 ₿0.000000066	$0.0002075 ₿0.000000063	$32.88K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3261	Convertible JPY Token CJPY	$0.006698 ₿0.000000088	0.92	$1.42M ₿2.82	$0.006706	$0.006497	$4.9K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3265	BSCPAD BSCPAD	$0.01793 ₿0.0000023	1.28	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$280.27K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3266	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3267	オムニ(マスターコイン) OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3268	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-1.61	$1.41M ₿0	$0.000002879 ₿0.00000000082	$0.000002709 ₿0.00000000066	$25.76K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3269	Raptoreum RTM	$0.0002626 ₿0.000000019	-4.36	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$30.15K ₿0.3	$5.52M ₿419.79	$1.41M ₿79.94
3273	PKT PKT	$0.0003942 ₿0.000000050	2.14	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.51K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3274	sci-hub SCIHUB	$0.001409	8.05	$1.41M	$0.001421	$0.001298	$772.75K	$1.41M	$1.41M
3275	Fefe FEFE	$0.003348	-1.22	$1.41M	$0.003501	$0.003283	$276.31K	$1.41M	$1.41M
3276	PIRB PIRB	$0.02008 ₿0.00000028	-1.22	$1.4M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.14K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3278	Inter Stable Token IST	$1 ₿0.000014	-0.26	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Satori Network SATORI	$3.23	-7.00	$1.4M	$3.48	$3.03	$1.25K	$1.45M	$1.4M
3282	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3583 ₿0.0000033	$0.3551 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3284	Sora Validator Token VAL	$0.024 ₿0.0000069	-11.81	$1.39M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.42K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3288	Ring AI RING	$0.01391 ₿0.0000045	3.52	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.06K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3289	StellaSwap STELLA	$0.02469 ₿0.00000098	-0.44	$1.39M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$84.83 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3290	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3293	Koi KOI	$0.002752 ₿0.00000072	1.19	$1.38M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.8K ₿15.65	$2.75M ₿726.19	$1.38M ₿363.09
3295	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3298	DOGC DOGC	$0.00001377	-9.07	$1.38M	$0.00001523	$0.0000132	$45.99K	$1.38M	$1.38M
3302	GUMMY GUMMY	$0.00173	-1.98	$1.37M	$0.001781	$0.001709	$848.52K	$1.37M	$1.37M
3303	Circuits of Value COVAL	$0.0007693 ₿0.00000043	7.58	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.92K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3304	Abyss Token ABYSS	$0.005986 ₿0.00000016	11.36	$1.37M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.82K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002551 ₿0.000000023	$0.001857 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Crashout CRASHOUT	$0.00137	4.28	$1.37M	$0.001474	$0.001235	$128.78K	$1.37M	$1.37M
3307	SafeCoin SAFE	$0.0439 ₿0.0000015	137.66	$1.37M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$488.49 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3308	Obortech OBOT	$0.006925 ₿0.00000080	1.34	$1.37M ₿158.49	$0.00698 ₿0.00000091	$0.006565 ₿0.00000076	$1.3K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3309	NMKR $NMKR	$0.000725 ₿0.000000043	2.56	$1.37M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$50.19K ₿4.54	$7.25M	$1.37M ₿82.14
3311	Help HELP	$14.89	-12.59	$1.35M	$17.03	$14.66	$7.06K	$4.47M	$1.35M
3312	DOLA Borrowing Right DBR	$0.081 ₿0.0000024	-0.12	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$36.18K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3314	Flamengo Fan Token MENGO	$0.1137 ₿0.0000097	1.48	$1.35M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$258.74K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3315	DUST Protocol DUST	$0.04055 ₿0.0000042	-0.84	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$906.92 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}