25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3096	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007215 ₿0.00000000075	$0.00006233 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3097	XAYA WCHI	$0.02521 ₿0.0000011	-1.53	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3098	Dojo token DOJO	$0.002278 ₿0.000010	-2.15	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.08 ₿27.7	$1.82M	$1.45M ₿0
3099	sudoswap SUDO	$0.05713 ₿0.0000030	-1.01	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36.24K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3100	Merchant Token MTO	$0.02452 ₿0.0000016	2.88	$1.45M ₿96.2	$0.02457 ₿0.0000017	$0.02312 ₿0.0000016	$141.89 ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3101	Hex Orange Address HOA	$0.00966 ₿0.00000043	10.41	$1.45M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.39K ₿1.65	$1.45M ₿64.64	$1.45M ₿64.64
3102	PIZA (Ordinals) PIZA	$0.06854 ₿0.0000069	-0.90	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$232.19K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3103	RIBBIT RBT	$0.000003539 ₿0.000000000093	-1.05	$1.44M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$29.54K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3104	Arcas ARCAS	$0.02085 ₿0.0000030	-4.13	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3105	Simmi Token SIMMI	$0.00001483	7.36	$1.46M	$0.0000145	$0.0000133	$142.21K	$1.46M	$1.46M
3106	Home3 HTS	$0.01854	-0.15	$1.45M	$0.01859	$0.01799	$799.98	$1.79M	$1.45M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02208 ₿0.00000023	$0.02124 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Sensi SENSI	$0.006028 ₿0.00000011	-0.16	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3110	Sekuya Multiverse SKYA	$0.003923	-0.82	$1.44M	$0.003959	$0.003897	$46.43K	$3.93M	$1.44M
3115	GUMMY GUMMY	$0.00181	2.71	$1.43M	$0.001819	$0.001731	$553.8K	$1.43M	$1.43M
3116	フュージョンコイン FSN	$0.01844 ₿0.0000026	27.09	$1.4M ₿199.96	$0.01806 ₿0.0000028	$0.01435 ₿0.0000024	$132.69K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3117	Toad (SOL) $TOAD	$0.000000003425	-10.60	$1.43M	$0.000000004027	$0.000000003263	$41.25K	$1.43M	$1.43M
3120	DOLA Borrowing Right DBR	$0.08455 ₿0.0000024	-0.74	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08455 ₿0.0000023	$15.27K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3123	Mars MARS	$0.00000339	-0.38	$1.43M	$0.00000343	$0.00000327	$526.52K	$1.43M	$1.43M
3124	Atlas USV USV	$13.47 ₿0.000037	459.90	$1.42M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$39.52 ₿0.01	$3.83M ₿10.64	$1.42M ₿3.94
3125	Circuits of Value COVAL	$0.0007883 ₿0.00000043	-1.47	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$25.9K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3126	Engines of Fury FURY	$0.02944	12.25	$1.42M	$0.02989 ₿0.	$0.02621 ₿0.	$704.91K ₿0	$3.52M	$1.42M
3128	Wormhole Bridged USDC (Fantom) USDC	$1	0.54	$1.42M	$1.01	$0.9918	$100.37K	$1.42M	$1.42M
3129	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3131	Inter Stable Token IST	$1.01 ₿0.000014	-0.77	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.9K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3132	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3133	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3134	Koto KOTO	$0.001412	-3.03	$1.41M	$0.001466	$0.001386	$186.32K	$1.41M	$1.41M
3135	Chasm CAI	$0.01409	-12.18	$1.41M	$0.01608	$0.01358	$28.94K	$14.09M	$1.41M
3137	Sora Validator Token VAL	$0.0242 ₿0.0000069	-6.54	$1.41M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$20.16K ₿0.82	$2.42M ₿695.25	$1.41M ₿486.34
3138	Woman Yelling At Cat WYAC	$0.001419	5.20	$1.41M	$0.001454	$0.001222	$36.88K	$1.41M	$1.41M
3140	DEUS Finance DEUS	$9.99 ₿0.00051	-0.87	$1.41M ₿76.17	$10.1 ₿0.00051	$9.98 ₿0.00049	$15.79K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3141	Linear LINA	$0.0001412 ₿0.00000018	3.31	$1.41M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$443.28K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3143	DeBox BOX	$0.005613	-0.02	$1.4M	$0.00574	$0.00559	$150.16K	$5.65M	$1.4M
3144	Tomb TOMB	$0.004579 ₿0.00000015	2.10	$1.4M ₿47.72	$0.004581 ₿0.00000015	$0.004372 ₿0.00000014	$829.1 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3145	BananaCat BCAT	$0.001484 ₿0.000000026	-2.95	$1.4M ₿25.48	$0.00153 ₿0.000000029	$0.001443 ₿0.000000026	$107.96K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3146	Quadrant Protocol EQUAD	$0.002578 ₿0.00000010	1.39	$1.4M ₿56.27	$0.002581	$0.002179	$288.39 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
3147	BSCPAD BSCPAD	$0.01766 ₿0.0000023	-0.53	$1.4M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$292.71K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3149	888 888	$0.01568	-8.62	$1.39M	$0.01746	$0.01535	$29.51K	$1.39M	$1.39M
3152	Gains GAINS	$0.02547 ₿0.0000039	-0.73	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.29K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3153	Bridge Oracle BRG	$0.0001741 ₿0.000000025	8.26	$1.39M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$58.09K ₿25.64	$1.74M ₿252.36	$1.39M ₿201.89
3154	TRONKEY TRONKEY	$0.001392	-0.16	$1.39M	$0.001395	$0.001389	$24.67	$1.39M	$1.39M
3156	OneFinity ONE	$0.05487 ₿0.0000058	0.82	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$3.14K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03356 ₿0.00000035	$0.03212 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	GEEQ GEEQ	$0.02591 ₿0.0000038	6.35	$1.41M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$324.65K ₿6.27	$2.59M ₿392.84	$1.41M ₿196.42
3158	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3159	Charli3 C3	$0.06488 ₿0.0000019	5.07	$1.39M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.45K ₿0.7	$6.49M ₿197.21	$1.39M ₿42.24
3161	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.93 ₿0.000041	$3.82 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3162	Mynth MNT	$0.03735	1.09	$1.38M	$0.03775	$0.03604	$1.56K	$3.73M	$1.38M
3163	Buz Economy BUZ	$0.09195	-2.97	$1.38M	$0.09497	$0.08846	$28.97K	$1.38M	$1.38M
3164	PureFi UFI	$0.01514 ₿0.0000025	21.99	$1.39M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$52.1K ₿1.12	$1.51M ₿257.77	$1.39M ₿186.82
3165	Hemule HEMULE	$0.001406 ₿0.00000025	1.02	$1.38M ₿247.6	$0.001409 ₿0.00000026	$0.001365 ₿0.00000022	$253.72K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3166	Yel.Finance YEL	$0.004899 ₿0.000000047	-2.68	$1.38M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.85K ₿0.02	$1.38M ₿18.82	$1.38M ₿12.41
3167	Shiba Predator QOM	$0.000000002291 ₿0.00000000000072	-0.21	$1.38M ₿435	$0.000000002309 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$471.87 ₿0.81	$1.38M ₿435	$1.38M ₿435
3169	nftxbt NFTXBT	$0.001381	15.07	$1.37M	$0.001382	$0.000941	$42.35K	$1.37M	$1.37M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Everyworld EVERY	$0.0005892 ₿0.00000085	-1.68	$1.37M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.55K ₿35.39	$5.86M ₿8.51K	$1.37M ₿0
3171	Nile NILE	$0.3035 ₿0.000025	0.84	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.97K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3174	Decentrawood DEOD	$0.003425 ₿0.000000029	-7.18	$1.36M ₿0	$0.003815 ₿0.000000029	$0.003434 ₿0.000000028	$160.69K ₿1.03	$1.36M ₿2.82	$1.36M ₿0
3176	Dogami DOGA	$0.001746 ₿0.00000021	1.65	$1.37M ₿108.26	$0.001797 ₿0.00000022	$0.001521 ₿0.00000020	$156.71K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3177	Spore SPORE	$0.001361	-2.95	$1.36M	$0.001428	$0.001337	$2.19M	$1.36M	$1.36M
3178	XSwap Treasure XTT	$0.00115 ₿0.000000018	60.32	$1.36M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$529.58 ₿0.03	$1.62M ₿25.3	$1.36M ₿21.35
3179	Rizzmas RIZZMAS	$0.00000274	2.05	$1.36M	$0.000002759	$0.00000264	$631.87K	$1.36M	$1.36M
3180	SAD HAMSTER HAMMY	$0.001361 ₿0.000000034	15.31	$1.36M ₿0	$0.001362 ₿0.000000059	$0.001175 ₿0.000000021	$413.21K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3184	ASX Capital ASX	$0.1857 ₿0.0000038	2.08	$1.36M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.61K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3185	Hara Token HART	$0.001129 ₿0.000000024	-5.11	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$170.94 ₿0	$1.36M ₿28.59	$1.35M ₿28.58
3186	Habibi (Sol) HABIBI	$0.001353	0.33	$1.35M	$0.001382	$0.001203	$87.26K	$1.35M	$1.35M
3187	ETHEREUM IS GOOD EBULL	$0.0001355	7.77	$1.35M	$0.0001398	$0.0001113	$129.54K	$1.35M	$1.35M
3189	Yoshi.exchange YOSHI	$0.008829 ₿0.00000064	1.36	$1.35M ₿98.84	$0.008835 ₿0.00000066	$0.008613 ₿0.00000060	$16.13 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3190	Big Data Protocol BDP	$0.0559 ₿0.0000037	0.45	$1.35M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$105.3K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3191	Honk HONK	$0.001356 ₿0.000000090	8.09	$1.34M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$54.24K ₿2.16	$1.36M ₿89.52	$1.34M ₿86.83
3192	Fold FLD	$0.001196 ₿0.000000071	0.63	$1.35M ₿56.61	$0.001201 ₿0.000000072	$0.001132 ₿0.000000065	$6.71K ₿0.72	$3.17M ₿188.47	$1.35M ₿56.61
3193	Satoshi AI agent by Virtuals SAINT	$0.001337	21.69	$1.34M	$0.001348	$0.001047	$32.89K	$1.34M	$1.34M
3195	RWAX RWAX	$0.08215	18.90	$1.34M	$0.1382	$0.06829	$54.91K	$4.11M	$1.34M
3197	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3198	SENATE SENATE	$0.01049 ₿0.0000016	0.02	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.73K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3199	holoride RIDE	$0.001525 ₿0.00000019	-1.98	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$19.94K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2788 ₿0.0000029	$0.2626 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	REVV REVV	$0.001397 ₿0.00000021	-2.29	$1.41M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$50.86K ₿7.82	$4.19M ₿642.53	$1.41M ₿175.16
3201	Threshold USD THUSD	$0.9875	0.06	$1.34M	$0.9881	$0.9861	$6.78K	$198.87M	$1.34M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02759 ₿0.00000028	$0.01279 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Globiance Exchange GBEX	$0.00000000362 ₿0.00000000000068	-1.29	$1.33M ₿251.69	$0.00000000379 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$7.94K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3205	Raptoreum RTM	$0.0002512 ₿0.000000019	-3.49	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$30.65K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3206	Talent Protocol TALENT	$0.01144	-8.70	$1.33M	$0.01257	$0.01106	$103.92K	$6.69M	$1.33M
3207	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1852 ₿0.0000019	$0.1757 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3210	StarDOGE STARDOGE	$0.00001326	-10.88	$1.33M	$0.00001487	$0.00001308	$228.52K	$1.33M	$1.33M
3212	CYI by Virtuals CYI	$0.001326	6.71	$1.32M	$0.001326	$0.001151	$6.6K	$1.32M	$1.32M
3213	MOAI MOAI	$0.01312 ₿0.00000039	2.72	$1.31M ₿0	$0.01321 ₿0.00000040	$0.01248 ₿0.00000035	$36.9 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3214	GAM3S.GG G3	$0.003572 ₿0.0000026	-9.11	$1.32M ₿0	$0.00393 ₿0.0000032	$0.003565 ₿0.0000026	$314.65K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3216	Veno ETH VETH	$1,809.75	0.24	$1.32M	$1,810.98	$1,749.32	$15.56K	$1.32M	$1.32M
3217	Web3Frontier W3F	$6.03 ₿0.000023	1.08	$1.32M ₿5.01	$6.55 ₿0.000024	$5.83 ₿0.000022	$11.68K ₿0.85	$603.32M ₿2.3K	$1.32M ₿5.01
3219	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3220	Shieldeum SDM	$0.008532	-0.02	$1.31M	$0.008548	$0.008502	$140.43K	$8.53M	$1.31M
3221	Dither DITH	$0.01311 ₿0.0000022	-0.01	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.35K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3223	aura AURA	$0.001351	2.80	$1.3M	$0.001373	$0.001204	$58.72K	$1.3M	$1.3M
3224	Prism PRISM	$0.0007119 ₿0.000000051	-0.60	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$17.13K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3227	Talis Protocol TALIS	$0.00333 ₿0.00000030	2.76	$1.3M ₿46.99	$0.003327 ₿0.00000031	$0.003011 ₿0.00000029	$56.93 ₿0.33	$3.33M ₿309.24	$1.3M ₿46.99
3228	Catana CATANA	$0.001292	3.56	$1.29M	$0.001328	$0.001154	$74.65K	$1.29M	$1.29M
3230	Weirdo WEIRDO	$0.00001898	7.25	$1.32M	$0.00001877	$0.00001518	$24.55K	$1.32M	$1.32M
3232	PirateCash PIRATE	$0.02018 ₿0.00000036	0.70	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$52.43K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}