25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3649	Carnomaly CARR	$0.0005849 ₿0.000000068	-1.39	$1.02M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$35.2K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3650	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3651	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1271 ₿0.0000011	$0.114 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3653	RabbitX RBX	$0.001698 ₿0.0000013	-3.16	$1.02M ₿498.61	$0.001783 ₿0.0000014	$0.001693 ₿0.0000013	$43.02K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3654	Million MM	$1.02 ₿0.000027	-3.19	$1.02M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$77.1 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3655	r/FortNiteBR Bricks BRICK	$0.0159 ₿0.0000023	-7.76	$1.02M ₿153.31	$0.01724 ₿0.0000024	$0.01538 ₿0.0000022	$16.57K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3656	Wisdomise AI WSDM	$0.002085	-0.11	$1.02M	$0.002095	$0.002081	$100.47K	$2.09M	$1.02M
3658	アイリスネットワーク IRIS	$0.0006314 ₿0.00000054	-7.07	$1.02M ₿884.57	$0.000692 ₿0.00000057	$0.0006278 ₿0.00000054	$173.07K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3659	LayerAI LAI	$0.0004422 ₿0.00000066	-9.58	$1.01M ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$275.46K ₿131.41	$1.28M ₿1.99K	$1.01M ₿210.86
3662	WeSendit WSI	$0.001302 ₿0.00000024	-4.40	$1.01M ₿62.92	$0.001363 ₿0.00000024	$0.001298 ₿0.00000023	$70.18K ₿1.99	$1.94M ₿359.2	$1.01M ₿62.92
3663	Catana CATANA	$0.00101	-11.54	$1.01M	$0.001148	$0.001011	$102.45K	$1.01M	$1.01M
3664	MultiVAC MTV	$0.0002924 ₿0.000000022	-1.56	$1.01M ₿78.87	$0.0002995 ₿0.000000024	$0.0002915 ₿0.000000022	$253.93K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3665	Shibwifhatcoin SHIB	$0.001017 ₿0.000000034	-9.95	$1.02M ₿34.74	$0.001133 ₿0.000000039	$0.001019 ₿0.000000030	$5.63K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3666	Lossless LSS	$0.01328 ₿0.0000032	2.65	$1.01M ₿201.89	$0.01332 ₿0.0000033	$0.01272 ₿0.0000031	$104.62K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3667	FU FU	$0.000005689	-1.26	$1.01M	$0.000005769	$0.000005689	$87.15	$1.01M	$1.01M
3669	Meridian MST MST	$0.1006 ₿0.0000022	0.50	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1001 ₿0.0000022	$7.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3670	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3673	トークノミー TEN	$0.008677 ₿0.00000017	-1.72	$1M ₿18.85	$0.008972 ₿0.00000018	$0.008383 ₿0.00000011	$3.1K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3675	Donut DONUT	$0.004793 ₿0.00000025	-11.15	$998.88K ₿57.33	$0.005398 ₿0.00000028	$0.004793 ₿0.00000026	$729.75 ₿0.23	$1.09M ₿57.33	$998.88K ₿57.33
3676	apM Coin APM	$0.002754 ₿0.00000011	-1.34	$996.82K ₿41.65	$0.002825 ₿0.00000012	$0.002743 ₿0.00000011	$132.2K ₿11.98	$4.99M ₿208.59	$996.82K ₿41.65
3677	Sora Validator Token VAL	$0.01722 ₿0.0000069	-5.15	$996.61K ₿486.34	$0.02019 ₿0.0000070	$0.01725 ₿0.0000059	$29.25K ₿0.82	$1.72M ₿695.25	$996.61K ₿486.34
3681	Kava Lend HARD	$0.007375 ₿0.0000035	-17.06	$990.54K ₿473.65	$0.008902 ₿0.0000037	$0.007357 ₿0.0000035	$261.55K ₿23.81	$1.47M ₿702.78	$990.54K ₿473.65
3685	Verida Token VDA	$0.003382	5.73	$988.83K	$0.003435	$0.003115	$54.86K	$3.38M	$988.83K
3687	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3688	Polka City POLC	$0.002397 ₿0.00000026	-3.26	$986.25K ₿110.1	$0.002511 ₿0.00000031	$0.00228 ₿0.00000026	$182.01K ₿32.4	$1.63M ₿181.99	$986.25K ₿110.1
3689	Dolos The Bully BULLY	$0.001024	-9.07	$984.85K	$0.001176	$0.001025	$958.83K	$984.85K	$984.85K
3691	CYI by Virtuals CYI	$0.0009865	-4.95	$982.57K	$0.00105	$0.0009866	$589.93	$982.57K	$982.57K
3692	YouSim YOUSIM	$0.0009746	-10.78	$980.45K	$0.001093	$0.0009777	$15.09K	$980.45K	$980.45K
3693	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	1.52	$979.92K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000262 ₿0.000000000000025	$50.85 ₿9.68	$1.6M ₿165.2	$979.92K ₿101.02
3695	LUCI LUCI	$0.0009809	-4.46	$978.53K	$0.001251	$0.0009809	$14.75K	$978.53K	$978.53K
3697	Help HELP	$10.74	-1.77	$977.35K	$11.07	$10.74	$53.7	$3.22M	$977.35K
3698	Potcoin POT	$0.002326 ₿0.000000026	-13.46	$977.05K ₿6.04	$0.002689 ₿0.000000031	$0.002282 ₿0.000000026	$3K ₿0	$977.05K ₿11.09	$977.05K ₿6.04
3700	Honk HONK	$0.0009857 ₿0.000000090	-2.84	$982.26K ₿86.83	$0.001017 ₿0.00000010	$0.0009842 ₿0.000000088	$1.03K ₿2.16	$992.22K ₿89.52	$982.26K ₿86.83
3701	Threshold USD THUSD	$0.9903	0.01*	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3705	TN100x TN100X	$0.0001337 ₿0.000000035	-3.47	$985.38K ₿0	$0.00014 ₿0.000000037	$0.0001327 ₿0.000000028	$16.62K ₿3.07	$1.18M ₿356.37	$985.38K ₿0
3706	UDAO UDAO	$0.1246	-0.08	$971.88K	$0.1261	$0.1239	$223.14K	$24.92M	$971.88K
3707	DSLA DSLA	$0.0001745 ₿0.000000010	-10.60	$971.64K ₿58.8	$0.0001992 ₿0.000000011	$0.0001718 ₿0.000000010	$86.93K ₿1.73	$994.38K ₿60.17	$971.64K ₿58.8
3710	Alongside Crypto Market Index AMKT	$271.05 ₿0.0030	-1.50	$969.56K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$804.3 ₿1.41	$969.56K ₿61.42	$969.56K ₿61.42
3714	Mode Bridged WBTC (Mode) WBTC	$107,903 ₿0.99	-1.79	$965.11K ₿0	$110,876 ₿1.0021	$107,901 ₿0.98	$144.1 ₿0.44	$965.11K	$965.11K ₿0
3716	Gemini GEMINI	$0.0009617	4.67	$962.99K	$0.001011	$0.000906	$4.6K	$962.99K	$962.99K
3717	Klaytn Dai KDAI	$0.09271 ₿0.0000037	-3.59	$962.83K ₿0	$0.09723 ₿0.0000039	$0.09239 ₿0.0000037	$1.32K ₿0.06	$962.83K	$962.83K ₿0
3718	Fjord Foundry FJO	$0.09055	-1.11	$961.27K	$0.09564	$0.09034	$490.81K	$8.01M	$961.27K
3719	ビットコインダイアモンド BCD	$0.005102 ₿0.0000019	-33.24	$960.09K ₿366.15	$0.007648 ₿0.0000019	$0.004771 ₿0.0000018	$78.64K ₿0.58	$960.09K ₿408.66	$960.09K ₿366.15
3720	Hellenic Coin HNC	$0.01154 ₿0.00000051	-0.69	$959.96K ₿0	$0.01173 ₿0.00000051	$0.01154 ₿0.00000030	$1.53K ₿0.02	$1.12M ₿49.65	$959.96K ₿0
3721	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01288 ₿0.00000011	$0.01242 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3722	プロキシマX XPX	$0.000148 ₿0.000000016	-23.03	$959.55K ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$2.93 ₿0.65	$1.33M ₿147.81	$959.55K ₿106.45
3724	Acquire.Fi ACQ	$0.003296 ₿0.00000047	7.64	$958.22K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$150.82K ₿3.12	$989.19K ₿143.01	$958.22K ₿133.17
3728	Precipitate.ai RAIN	$0.0009538 ₿0.00000016	-3.97	$953.87K ₿168.98	$0.001006 ₿0.00000017	$0.0009553 ₿0.00000016	$997.53 ₿1.27	$953.87K ₿168.98	$953.87K ₿168.98
3729	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009534	-0.77	$953.43K	$0.0009697	$0.0009542	$203.27	$953.43K	$953.43K
3730	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3731	GM.AI GM	$0.00271	-0.01*	$952.18K	$0.002731	$0.0027	$69.9K	$2.72M	$952.18K
3732	V.SYSTEMS VSYS	$0.0002765 ₿0.000000018	-12.03	$952.13K ₿57.24	$0.0003144 ₿0.000000021	$0.0002753 ₿0.000000017	$262.16K ₿26.59	$1.94M ₿123.1	$952.13K ₿57.24
3733	BIAO on SOL BIAO	$0.0009511	3.36	$951.73K	$0.001064	$0.0008796	$307.29K	$951.73K	$951.73K
3735	Gora GORA	$0.02501 ₿0.0000075	2.74	$949.93K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$19.24K ₿0.57	$2.5M ₿48.58	$949.93K ₿48.58
3737	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.04	$949.26K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$69.09K ₿1.02	$1.89M ₿90.95	$949.26K ₿45.68
3738	Wrapped Accumulate WACME	$0.00321 ₿0.00000016	-21.61	$949.01K ₿38.61	$0.004296 ₿0.00000042	$0.003098 ₿0.00000016	$80.14 ₿0.03	$966.41K ₿43.18	$949.01K ₿38.61
3739	SophiaVerse SOPH	$0.003645 ₿0.0000011	-3.17	$948.76K ₿235.45	$0.003844 ₿0.0000011	$0.003646 ₿0.0000011	$116.93K ₿1.22	$3.65M ₿1.15K	$948.76K ₿235.45
3740	USK USK	$0.569 ₿0.000014	-8.38	$948.11K ₿120.39	$0.6497 ₿0.000014	$0.5641 ₿0.000014	$897.11 ₿8.24	$948.11K ₿120.39	$948.11K ₿120.39
3742	Yaku YAKU	$0.001913 ₿0.00000031	-4.96	$947.73K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$196.08 ₿0.45	$956.71K ₿156.38	$947.73K ₿27.28
3743	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-5.00	$946.09K	$0.001	$0.0009449	$154.85	$946.09K	$946.09K
3744	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.61	$945.94K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.94K	$945.94K ₿0
3745	DREAM DREAM	$0.0009486	2.76	$945.7K	$0.0009495	$0.0008913	$77.98K	$945.7K	$945.7K
3749	ADAPad ADAPAD	$0.00252 ₿0.00000012	2.19	$940.72K ₿47.36	$0.002521 ₿0.00000013	$0.00239 ₿0.00000012	$51.33K ₿0.28	$940.72K ₿47.36	$940.72K ₿47.36
3750	AssetMantle MNTL	$0.0004101 ₿0.000000039	12.04	$940.21K ₿54.54	$0.0004199 ₿0.000000042	$0.000364 ₿0.000000036	$147.25K ₿1.11	$944.48K ₿55.54	$940.21K ₿54.54
3751	Wrapped DOG WDOG	$0.0009405	4.30	$939.28K	$0.0009892	$0.0009017	$1.85M	$939.28K	$939.28K
3754	Orange ORNJ	$0.01004 ₿0.0000080	-4.01	$932.97K ₿490.55	$0.01048 ₿0.0000087	$0.009802 ₿0.0000079	$415.8K ₿66.05	$1M ₿800.24	$932.97K ₿490.55
3756	LOAFCAT LOAFCAT	$0.000009389	-3.07	$935.97K	$0.00000969	$0.00000934	$4.99K	$935.97K	$935.97K
3757	WoofWork.io WOOF	$0.0001183 ₿0.0000000043	-2.34	$935.3K ₿34.39	$0.0001222 ₿0.0000000044	$0.000118 ₿0.0000000041	$78.66K ₿4.57	$935.3K ₿34.39	$935.3K ₿34.39
3758	DeFi Kingdoms Crystal CRYSTAL	$0.00618 ₿0.00000017	-1.98	$934.81K ₿25.15	$0.006376 ₿0.00000017	$0.006179 ₿0.00000017	$8.3K ₿0.39	$1.46M ₿42.7	$934.81K ₿25.15
3762	Flute FLUT	$0.0001212 ₿0.0000000021	0.07	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3763	ナガコイン NGC	$0.01195 ₿0.00000062	-1.64	$931.59K ₿49.11	$0.01249 ₿0.00000064	$0.01173 ₿0.00000060	$50.7K ₿1.94	$931.59K ₿49.11	$931.59K ₿49.11
3764	dotmoovs MOOV	$0.000929 ₿0.00000012	-3.81	$924.03K ₿120.88	$0.0009677 ₿0.00000012	$0.000924 ₿0.00000011	$72.29K ₿6.26	$924.03K ₿120.88	$924.03K ₿120.88
3765	NOTAI NOTAI	$0.000009749	2.71	$928.47K	$0.000009809	$0.00000896	$533.19K	$977.34K	$928.47K
3766	Pepe on SOL PEPE	$0.0009275	-1.46	$928.3K	$0.0009735	$0.0009176	$30.41K	$928.3K	$928.3K
3767	MAGA VP MVP	$0.02049	634.36	$927.6K	$0.02152	$0.002749	$170.91K	$973.65K	$927.6K
3770	Wombat Exchange WOM	$0.003643 ₿0.00000060	3.20	$925.77K ₿89.74	$0.003812 ₿0.00000063	$0.003486 ₿0.00000059	$8.4K ₿0.98	$3.64M ₿604.58	$925.77K ₿89.74
3771	Lybra LBR	$0.02836 ₿0.0000052	-11.56	$924.72K ₿202.9	$0.03323 ₿0.0000055	$0.02785 ₿0.0000051	$433.29K ₿27.95	$2.63M ₿304.75	$924.72K ₿202.9
3773	AS Monaco Fan Token ASM	$0.2008 ₿0.000021	-1.23	$923.72K ₿30.96	$0.2043 ₿0.000023	$0.2006 ₿0.000019	$22.53K ₿29.76	$2.01M ₿212.62	$923.72K ₿30.96
3778	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.0012 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3781	XMON XMON	$362.74 ₿0.013	3.27	$916.28K ₿33.12	$364.85 ₿0.013	$336.32 ₿0.012	$1.3K ₿0.37	$3.63M ₿131.22	$916.28K ₿33.12
3783	AshSwap ASH	$0.002203 ₿0.00000050	-2.08	$914.18K ₿137.44	$0.002285 ₿0.00000052	$0.002204 ₿0.00000050	$3.15K ₿0.41	$2.2M ₿510.37	$914.18K ₿137.44
3784	Prophet of Ethereum PROPHET	$0.0009127	-3.14	$912.73K	$0.000998	$0.0009137	$11.16K	$912.73K	$912.73K
3785	TON FISH MEMECOIN FISH	$0.000000003033 ₿0.0000000000013	-0.48	$912.07K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000303 ₿0.0000000000013	$3.08K ₿17.97	$1.24M ₿563.71	$912.07K ₿414.95
3786	UCX UCX	$0.02037 ₿0.00000076	0.65	$912.32K ₿34	$0.02043 ₿0.00000084	$0.02015 ₿0.00000074	$67.46K ₿1.11	$20.38M ₿761.19	$912.32K ₿34
3789	Jupiter JUP	$0.0009095 ₿0.000000018	6.33	$909.79K ₿18.16	$0.001061 ₿0.000000018	$0.0008312 ₿0.000000016	$34.34K ₿0.81	$909.79K ₿18.16	$909.79K ₿18.16
3790	Basilisk BSX	$0.00003864 ₿0.0000000022	-0.90	$911.02K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$4.86K ₿0.3	$1.89M ₿109.05	$911.02K ₿52.46
3791	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	-2.75	$912.77K ₿43.37	$0.1512 ₿0.000015	$0.146 ₿0.000014	$17.84K ₿16.59	$1.46M ₿152.2	$912.77K ₿43.37
3792	Antfarm Token ATF	$0.09284 ₿0.0000025	3.09	$908.97K ₿24.7	$0.0949 ₿0.0000025	$0.09005 ₿0.0000024	$304.4 ₿0	$908.97K ₿24.7	$908.97K ₿24.7
3793	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.93K ₿30.9	$0.005375 ₿0.000000049	$0.005312 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3794	History of Pepe HOPE	$0.0009093	-3.44	$908.27K	$0.0009771	$0.0009078	$14.96K	$908.27K	$908.27K
3797	neuron ICP NICP	$5.06	-4.81	$905.7K	$5.36	$5.08	$1.56K	$905.7K	$905.7K
3798	VoluMint VMINT	$0.001485 ₿0.00000067	-0.28	$905.22K ₿410.58	$0.001513 ₿0.00000072	$0.001429 ₿0.00000065	$1.2K ₿11.73	$1.49M ₿673.69	$905.22K ₿410.58
3799	Wifejak WIFE	$0.0009041	-9.58	$905.16K	$0.001024	$0.0009008	$7.27K	$905.16K	$905.16K
3801	Treecle TRCL	$0.0009455 ₿0.000000023	-9.94	$932.34K ₿23.73	$0.001077 ₿0.000000025	$0.0008636 ₿0.000000023	$796.63K ₿0.89	$932.34K ₿23.73	$932.34K ₿23.73
3803	Obortech OBOT	$0.004572 ₿0.00000080	-4.27	$903.71K ₿158.49	$0.004834 ₿0.00000091	$0.004575 ₿0.00000076	$3.26K ₿2.35	$1.37M ₿240.74	$903.71K ₿158.49
3805	CATS CATS	$0.00000374	27.90	$902.53K	$0.000003679	$0.00000269	$2.61M	$2.21M	$902.53K
3810	Wefi WEFI	$0.0215 ₿0.0000016	0.04	$900.68K ₿68.53	$0.02152 ₿0.0000016	$0.02148 ₿0.0000013	$57.07K ₿1.2	$2.15M ₿163.61	$900.68K ₿68.53
3811	Prism PRISM	$0.0004898 ₿0.000000051	-2.96	$898.89K ₿95.37	$0.0005051 ₿0.000000053	$0.0004735 ₿0.000000049	$55.54K ₿0.28	$937.3K ₿99.45	$898.89K ₿95.37
3813	Toad Killer $TOAD	$0.000000002131 ₿0.000000000000087	10.03	$896.51K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001908 ₿0.000000000000074	$47.89K ₿0.33	$896.51K ₿37.13	$896.51K ₿0
3814	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}