Página de resultados 25 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3150	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3152	OneFinity ONE	$0.0621 ₿0.0000058	-1.28	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$3.09K ₿0.28	$2.17M ₿148.82	$1.58M ₿116.62
3155	GHOAD GHOAD	$0.0003931	2.36	$1.57M	$0.0003993	$0.0003594	$60.02K	$1.57M	$1.57M
3156	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3157	Findora FRA	$0.0001355 ₿0.000000016	-9.84	$1.57M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.47K ₿6.03	$2.85M ₿350.5	$1.57M ₿193.48
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0381 ₿0.00000035	$0.03646 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	CoinBuck BUCK	$0.0001567 ₿0.0000000023	2.83	$1.57M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001517 ₿0.0000000022	$1.51K ₿0	$1.57M ₿23.2	$1.57M ₿23.2
3160	Kite KITE	$1.87 ₿0.00024	1.23	$1.57M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.66K ₿0.42	$1.6M ₿249.57	$1.57M ₿0
3161	Pundi X PURSE PURSE	$0.00005692 ₿0.0000000046	-1.14	$1.56M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$29.46K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3165	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08426 ₿0.00000077	$0.08057 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3166	HeadStarter HST	$0.008279 ₿0.00000047	-7.63	$1.56M ₿68.02	$0.009201 ₿0.00000048	$0.008343 ₿0.00000045	$26.52K ₿1.53	$20.86M ₿1.18K	$1.56M ₿68.02
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	El Dorito DORITO	$0.04661	-2.32	$1.55M	$0.0479	$0.04603	$3.13K	$1.55M	$1.55M
3172	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	1.40	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.00102 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3175	NX Token NX	$0.04037	1.90	$1.55M	$0.04047	$0.03908	$1.1K	$4.04M	$1.55M
3176	Sensi SENSI	$0.00645 ₿0.00000011	9.66	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.005882 ₿0.00000011	$3.82K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3179	ONINO ONI	$0.03915 ₿0.0000053	-1.15	$1.54M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.07K ₿1.91	$3.91M ₿541.46	$1.54M ₿193.87
3180	sudoswap SUDO	$0.06078 ₿0.0000030	1.73	$1.54M ₿77.34	$0.06141 ₿0.0000032	$0.05937 ₿0.0000029	$41.61K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3182	A3S AA	$0.006425 ₿0.0000097	-9.36	$1.54M ₿0	$0.007106 ₿0.000011	$0.006329 ₿0.0000092	$2.38M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3183	Hara Token HART	$0.001286 ₿0.000000024	0.49	$1.54M ₿28.58	$0.001348 ₿0.000000024	$0.001216 ₿0.000000023	$2.29K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3184	Black Dragon BLACKDRAGON	$0.00000001985 ₿0.0000000000014	8.01	$1.54M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001811 ₿0.0000000000014	$11.83K ₿1.4	$1.54M ₿113.21	$1.54M ₿113.21
3186	Neos Credits NCR	$0.03784 ₿0.0000030	0.11	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$26 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3190	DOGC DOGC	$0.00001527	14.34	$1.53M	$0.00001535	$0.0000132	$47.73K	$1.53M	$1.53M
3191	Yoshi.exchange YOSHI	$0.009971 ₿0.00000064	1.87	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$62.55 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3192	ICE Token ICE	$0.2256 ₿0.000012	0.43	$1.52M ₿84.16	$0.226 ₿0.000013	$0.2099 ₿0.000012	$68.97 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3195	The Big Five BFT	$0.00001537 ₿0.0000000068	-4.61	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001533 ₿0.0000000065	$37.85K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3196	Vidya VIDYA	$0.03551 ₿0.0000010	2.05	$1.52M ₿43.26	$0.03578 ₿0.0000010	$0.03135 ₿0.0000010	$36.07K ₿4.91	$1.78M ₿52.3	$1.52M ₿43.26
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3165 ₿0.0000029	$0.2981 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03132 ₿0.00000028	$0.01453 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Dor DOR	$0.006037 ₿0.00000031	0.27	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.005931 ₿0.00000030	$322.03K ₿1.52	$2.52M ₿118.11	$1.51M ₿20.81
3207	Fold FLD	$0.001313 ₿0.000000071	3.83	$1.5M ₿56.61	$0.001315 ₿0.000000072	$0.001247 ₿0.000000065	$3.84K ₿0.72	$3.48M ₿188.47	$1.5M ₿56.61
3208	DeFi DEFI	$0.004479 ₿0.0000020	-0.20	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$298.31K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3209	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3210	Carnomaly CARR	$0.0008581 ₿0.000000068	-15.13	$1.5M ₿0	$0.001012 ₿0.000000076	$0.0008002 ₿0.000000062	$33.98K ₿1.83	$1.5M ₿36.26	$1.5M ₿0
3211	Cardstack CARD	$0.0004991 ₿0.000000010	3.24	$1.5M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$31.13K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3214	Burrow BRRR	$0.002458 ₿0.00000012	0.80	$1.49M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$1.89K ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3215	XSL Labs SYL	$0.0001927 ₿0.0000000065	1.49	$1.49M ₿0	$0.0001927 ₿0.0000000066	$0.0001899 ₿0.0000000063	$27.12K ₿2.11	$1.89M ₿52.85	$1.49M ₿0
3217	holoride RIDE	$0.00169 ₿0.00000019	4.06	$1.49M ₿169.66	$0.001733 ₿0.00000020	$0.001621 ₿0.00000019	$26.85K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3220	SatoshiVM SAVM	$0.2018 ₿0.00010	6.73	$1.48M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$138.55K ₿82.72	$4.24M ₿2.13K	$1.48M ₿747.11
3221	Woman Yelling At Cat WYAC	$0.001497	3.02	$1.48M	$0.001506	$0.001421	$2.64K	$1.48M	$1.48M
3223	TN100x TN100X	$0.0002229 ₿0.000000035	-4.26	$1.47M ₿0	$0.0002362 ₿0.000000037	$0.0002174 ₿0.000000028	$22.18K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3224	CYPHER•GENESIS (Runes) CYPHER	$0.001471	0.74	$1.47M	$0.001483	$0.001441	$80.2	$1.47M	$1.47M
3225	Gains GAINS	$0.02688 ₿0.0000039	-0.44	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.62K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3227	REVV REVV	$0.001449 ₿0.00000021	0.65	$1.46M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$179.17K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3228	Wormhole Bridged USDC (Fantom) USDC	$1.03	-0.02	$1.46M	$1.08	$0.9939	$83.42K	$1.46M	$1.46M
3230	Wrapped Accumulate WACME	$0.005367 ₿0.00000016	-28.05	$1.46M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$220.47 ₿0.03	$1.62M ₿43.18	$1.46M ₿38.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008191 ₿0.00000000075	$0.00007076 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Crashout CRASHOUT	$0.001457	9.48	$1.46M	$0.001474	$0.001289	$66.06K	$1.46M	$1.46M
3232	DeMi DEMI	$0.7084 ₿0.000041	-4.47	$1.46M ₿0	$0.7956 ₿0.000041	$0.704 ₿0.000040	$5.93K ₿0	$1.46M ₿13.21	$1.46M ₿0
3233	EYWA EYWA	$0.0121	0.06	$1.45M	$0.01216	$0.01202	$1.49M	$12.1M	$1.45M
3235	Mancium MANC	$0.145 ₿0.000012	-6.43	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$671.1 ₿1.75	$14.51M ₿1.21K	$1.45M ₿120.77
3237	We Love Tits TITS	$0.001449	32.23	$1.45M	$0.001449	$0.001074	$278.44K	$1.45M	$1.45M
3239	XALPHA.AI XALPHA	$0.01442 ₿0.0000023	3.18	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$417.51 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3240	ASX Capital ASX	$0.1989 ₿0.0000038	2.13	$1.44M ₿0	$0.202 ₿0.0000039	$0.1942 ₿0.0000038	$427.77 ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3243	BlackCardCoin BCCOIN	$0.1441	-2.33	$1.44M	$0.1648	$0.143	$185.65K	$10.09M	$1.44M
3244	Raptoreum RTM	$0.0002678 ₿0.000000019	1.97	$1.44M ₿79.94	$0.0002737 ₿0.000000020	$0.0002616 ₿0.000000019	$32.76K ₿0.3	$5.62M ₿419.79	$1.44M ₿79.94
3246	FAME AI FMC	$0.0005481 ₿0.000000015	8.10	$1.44M ₿40.56	$0.0005547 ₿0.000000016	$0.000484 ₿0.000000015	$70.57K ₿0.59	$5.53M ₿156.01	$1.44M ₿40.56
3248	Nexus NXS	$0.0179 ₿0.00000046	-22.00	$1.43M ₿36.6	$0.02295 ₿0.00000046	$0.01564 ₿0.00000042	$722.45 ₿0.01	$1.43M ₿36.6	$1.43M ₿36.6
3249	Nekocoin ((=ↀωↀ=))	$0.0008134	5.22	$1.43M	$0.0008263	$0.0007422	$317.48	$2.2M	$1.43M
3250	Home3 HTS	$0.01798	2.55	$1.43M	$0.01878	$0.01737	$7.42K	$1.74M	$1.43M
3252	Kava Lend HARD	$0.0106 ₿0.0000035	13.92	$1.43M ₿473.65	$0.0107 ₿0.0000037	$0.009208 ₿0.0000035	$445.57K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3253	I love puppies PUPPIES	$0.00000003394 ₿0.000000000010	-2.54	$1.42M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003318 ₿0.0000000000076	$540.01K ₿29.47	$1.42M	$1.42M ₿0
3255	Satori Network SATORI	$3.28	0.20	$1.42M	$3.3	$2.96	$2.22K	$1.48M	$1.42M
3256	Inter Stable Token IST	$1.01 ₿0.000014	0.92	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$7.54K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3261	Convertible JPY Token CJPY	$0.006684 ₿0.000000088	2.34	$1.42M ₿2.82	$0.006706	$0.006497	$3.01K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3262	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3264	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3266	CHONKY CHONKY	$0.00000283 ₿0.00000000068	0.99	$1.42M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$31.04K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3269	Abyss Token ABYSS	$0.006185 ₿0.00000016	17.94	$1.42M ₿38.03	$0.006185 ₿0.00000016	$0.005203 ₿0.00000015	$45.86K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3271	PIRB PIRB	$0.0203 ₿0.00000028	2.27	$1.41M ₿19.97	$0.02048 ₿0.00000029	$0.01958 ₿0.00000026	$3.09K ₿0.12	$1.41M ₿19.97	$1.41M ₿19.97
3274	Fefe FEFE	$0.003344	1.26	$1.41M	$0.003501	$0.0033	$265.39K	$1.41M	$1.41M
3275	BSCPAD BSCPAD	$0.01775 ₿0.0000023	1.05	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01751 ₿0.0000018	$290.23K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3276	VEE VEE	$0.0002347	8.49	$1.41M	$0.0002363	$0.0002143	$10.26K	$1.41M	$1.41M
3277	Precipitate.ai RAIN	$0.001407 ₿0.00000016	3.39	$1.41M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$710.63 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3278	Verida Token VDA	$0.004989	-5.88	$1.4M	$0.005629	$0.004737	$61.55K	$4.99M	$1.4M
3280	PKT PKT	$0.0003969 ₿0.000000050	3.16	$1.4M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.38M ₿304.35	$1.4M ₿218.24
3281	StellaSwap STELLA	$0.02485 ₿0.00000098	2.56	$1.4M ₿40.2	$0.02485 ₿0.0000010	$0.02416 ₿0.00000098	$54.32 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3282	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3631 ₿0.0000033	$0.3598 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3283	aura AURA	$0.001468	11.31	$1.41M	$0.001481	$0.001231	$80.09K	$1.41M	$1.41M
3284	Gifto GFT	$0.000624 ₿0.00000037	-3.05	$1.4M ₿377.88	$0.0006564 ₿0.00000039	$0.0005934 ₿0.00000037	$25.95K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3286	sci-hub SCIHUB	$0.001392	2.28	$1.39M	$0.001421	$0.001357	$703.94K	$1.39M	$1.39M
3287	GUMMY GUMMY	$0.001747	0.20	$1.39M	$0.001774	$0.001699	$901.45K	$1.39M	$1.39M
3288	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3289	Datamall Coin DMC	$0.003624 ₿0.0000013	-1.31	$1.39M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$36.3K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3290	AssetMantle MNTL	$0.000636 ₿0.000000039	9.34	$1.39M ₿54.54	$0.000636 ₿0.000000042	$0.0005765 ₿0.000000036	$16.2K ₿1.11	$1.39M ₿55.54	$1.39M ₿54.54
3292	NMKR $NMKR	$0.0007337 ₿0.000000043	5.19	$1.39M ₿82.14	$0.0007349 ₿0.000000043	$0.0006903 ₿0.000000041	$47.92K ₿4.54	$7.35M	$1.39M ₿82.14
3293	NAMI Protocol NAMI	$0.01638	-0.27	$1.38M	$0.01642	$0.01638	$27.61	$1.64M	$1.38M
3297	Koi KOI	$0.002736 ₿0.00000072	2.65	$1.37M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.74K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3298	DUST Protocol DUST	$0.04106 ₿0.0000042	1.17	$1.37M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$933.51 ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3299	DataBot DATA	$0.001459 ₿0.000000029	20.36	$1.37M ₿27.86	$0.001606 ₿0.000000029	$0.001212 ₿0.000000027	$33.18K ₿0.13	$1.46M ₿29.66	$1.37M ₿27.86
3302	Catana CATANA	$0.001373	22.41	$1.37M	$0.001415	$0.001031	$105.46K	$1.37M	$1.37M
3303	Hacash Diamond HACD	$12.21 ₿0.0053	-17.24	$1.36M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$1.45K ₿1.31	$1.36M ₿482.7	$1.36M ₿0
3304	Bonsai Coin BONSAICOIN	$0.00000008002	1.82	$1.36M	$0.00000008183	$0.00000007769	$1.45K	$64.27M	$1.36M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002586 ₿0.000000023	$0.001882 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Shibwifhatcoin SHIB	$0.00137 ₿0.000000034	0.31	$1.36M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$8.57K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3306	Unstake NSTK	$0.02094 ₿0.0000014	0.57	$1.36M ₿95.82	$0.02124 ₿0.0000015	$0.01897 ₿0.0000012	$748.97 ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3307	Flamengo Fan Token MENGO	$0.1145 ₿0.0000097	0.42	$1.36M ₿126.5	$0.1153 ₿0.0000097	$0.112 ₿0.0000094	$257.74K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3308	Ring AI RING	$0.0136 ₿0.0000045	1.49	$1.36M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$24.46K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3310	XELS XELS	$0.069 ₿0.0000054	-14.50	$1.35M ₿105.45	$0.08141 ₿0.0000054	$0.06912 ₿0.0000052	$233.07K ₿3.49	$1.45M ₿113.42	$1.35M ₿105.45
3312	CYI by Virtuals CYI	$0.001359	7.58	$1.35M	$0.001358	$0.00125	$739.28	$1.35M	$1.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}