Página de resultados 25 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4811	ORC ORC	$0.0004422	0.77	$442.26K	$0.0004463	$0.000419	$1.21K	$442.26K	$442.26K
4814	UpBots MBXN	$0.0008834 ₿0.000000028	2.96	$441.73K ₿12.19	$0.0008881 ₿0.000000064	$0.000858 ₿0.000000027	$140.9 ₿0	$441.73K ₿14.08	$441.73K ₿12.19
4816	Bitcoin Wizards WZRD	$0.021 ₿0.000024	-0.01*	$441.03K ₿0	$0.021 ₿0.000049	$0.021 ₿0.000012	$0.05 ₿20.93	$441.03K ₿523.95	$441.03K ₿0
4821	Velvet Unicorn by Virtuals VU	$0.0004417	-0.76	$439.93K	$0.0004548	$0.0004274	$1.93K	$439.93K	$439.93K
4823	Mendi Finance MENDI	$0.01127 ₿0.0000063	-7.84	$439.55K ₿89.86	$0.01223 ₿0.0000076	$0.01127 ₿0.0000061	$3.72K ₿7.51	$1.13M ₿630.2	$439.55K ₿89.86
4829	Cyberdoge CDOGE	$0.0004371	2.58	$437.14K	$0.000442	$0.0004203	$27.37	$437.14K	$437.14K
4832	Evmos EVMOS	$0.0008486 ₿0.0000010	-6.71	$436.12K ₿511.62	$0.001058 ₿0.0000010	$0.0008024 ₿0.0000010	$6.08K ₿15.07	$850.65K ₿1.03K	$436.12K ₿511.62
4833	MEMENTO•MORI (Runes) MORI	$0.004353	4.54	$435.37K	$0.004418	$0.004164	$4.08K	$435.37K	$435.37K
4834	PlayZap PZP	$0.005248 ₿0.0000043	1.02	$434.81K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$233.97K ₿13.46	$787.75K ₿657.1	$434.81K ₿172.93
4835	Zap ZAP	$0.0009431 ₿0.00000010	39.19	$434.71K ₿48.11	$0.0009491 ₿0.00000011	$0.0006775 ₿0.000000095	$2.77K ₿0.17	$491.42K ₿54.39	$434.71K ₿48.11
4837	Xraders XR	$0.008177	-2.22	$434.32K	$0.008376	$0.008159	$1.5M	$816.33K	$434.32K
4840	Hum(AI)n Web3 DOME	$0.00000477 ₿0.0000000076	-17.48	$433.08K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000475 ₿0.0000000076	$50.13K ₿7.95	$475.19K ₿765.08	$433.08K ₿206.46
4842	Hapi HAPI	$0.5898 ₿0.00037	1.63	$432.01K ₿266.25	$0.5947 ₿0.00039	$0.5628 ₿0.00036	$575.43 ₿6.87	$442.95K ₿273.17	$432.01K ₿266.25
4845	ApeScreener APES	$0.004305	0	$430.53K	$0.004305	$0.004305	$93.11	$430.53K	$430.53K
4846	Dmail Network DMAIL	$0.003505 ₿0.000012	-30.82	$430.82K ₿383.03	$0.005066 ₿0.000012	$0.003123 ₿0.000011	$1.85M ₿91.46	$701.05K ₿2.4K	$430.82K ₿383.03
4847	Suncat SUNCAT	$0.0004293	-6.05	$429.31K	$0.0004571	$0.0004272	$252.16K	$429.31K	$429.31K
4848	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4852	Planet Token PLANET	$0.0000005019 ₿0.0000000010	4.98	$427.37K ₿885.41	$0.0000005088 ₿0.0000000011	$0.000000434 ₿0.0000000010	$72.56K ₿84.75	$501.94K ₿1.04K	$427.37K ₿885.41
4853	Arcana Network XAR	$0.0006185 ₿0.0000027	-0.31	$426.99K ₿0	$0.0006205 ₿0.0000028	$0.0006183 ₿0.0000026	$12.29 ₿67.02	$618.57K	$426.99K ₿0
4855	Metamars MARS	$0.00188	7.42	$425.96K	$0.001899	$0.001741	$108.72	$488.82K	$425.96K
4856	Compound 0x CZRX	$0.003182 ₿0.00000019	0.11	$425.19K ₿60.02	$0.003234 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$425.19K ₿60.02	$425.19K ₿60.02
4857	Engines of Fury FURY	$0.007264	4.47	$424.65K	$0.007322 ₿0.	$0.006787 ₿0.	$68.25K ₿0	$866.1K	$424.65K
4862	Glorp GLORP	$0.000426	2.66	$423.79K	$0.0004317	$0.0004092	$775.97	$423.79K	$423.79K
4863	Notional Finance NOTE	$0.008993 ₿0.0000024	1.82	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4865	Numogram GNON	$0.0004228	-10.06	$422.87K	$0.0004793	$0.0004227	$648.74K	$422.87K	$422.87K
4866	OmniCat OMNI	$0.00001011 ₿0.0000000080	1.48	$422.22K ₿335.89	$0.00001027 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.05K ₿43.4	$460.47K ₿366.32	$422.22K ₿335.89
4874	Deri Protocol DERI	$0.003196 ₿0.00000026	-10.05	$418.39K ₿34.52	$0.003554 ₿0.00000027	$0.003161 ₿0.00000025	$17.6K ₿0.37	$1.57M ₿127.37	$418.39K ₿34.52
4878	Milady Wif Hat LADYF	$0.0000004166	-1.30	$416.68K	$0.0000004407	$0.0000003853	$717.72	$416.68K	$416.68K
4880	Samsunspor Fan Token SAM	$0.2034 ₿0.000018	1.64	$416.2K ₿48.72	$0.2061 ₿0.000021	$0.1942 ₿0.000013	$18.3K ₿0.03	$1.12M ₿104.07	$416.2K ₿48.72
4890	Kibble KIBBLE	$0.002349 ₿0.00000063	2.57	$414.31K ₿0	$0.002369 ₿0.00000074	$0.002261 ₿0.00000052	$3.14K ₿5.24	$791.44K ₿639.21	$414.31K ₿0
4892	Arkadiko DIKO	$0.00544 ₿0.0000078	4.01	$413.62K ₿605.76	$0.00556 ₿0.000010	$0.00521 ₿0.0000077	$100.03K ₿0.84	$544.03K ₿796.76	$413.62K ₿605.76
4893	Bostrom BOOT	$0.000000000873 ₿0.00000000000052	2.33	$413.5K ₿310.21	$0.000000000885 ₿0.00000000000054	$0.000000000843 ₿0.00000000000051	$89.27 ₿0.11	$1.03M ₿626.86	$413.5K ₿310.21
4895	Unique Network UNQ	$0.001376 ₿0.00000011	5.66	$412.7K ₿35.32	$0.001409 ₿0.00000011	$0.001286 ₿0.00000010	$321.38 ₿2.03	$1.44M ₿117.19	$412.7K ₿35.32
4897	Potcoin POT	$0.0009812 ₿0.000000026	-3.49	$412.11K ₿6.04	$0.001019 ₿0.000000031	$0.0009545 ₿0.000000026	$8.45K ₿0	$412.11K ₿11.09	$412.11K ₿6.04
4899	pepe in a memes world PEW	$0.0000004113	4.45	$411.39K	$0.0000004157	$0.0000003814	$221.27K	$411.39K	$411.39K
4906	ROOK ROOK	$0.5356 ₿0.000031	-1.31	$408.57K ₿23.71	$0.5542 ₿0.000032	$0.5271 ₿0.000029	$17.81 ₿0.28	$680.71K ₿39.5	$408.57K ₿23.71
4907	TypeAI TYPE	$0.04291 ₿0.000036	0.79	$407.71K ₿0	$0.0443 ₿0.000042	$0.04233 ₿0.000028	$2.95K ₿6.15	$429.17K ₿357.88	$407.71K ₿0
4908	Opium OPIUM	$0.02217 ₿0.0000019	-10.49	$407.75K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$495.06 ₿0.66	$2.22M ₿193.44	$407.75K ₿33.07
4910	SophiaVerse SOPH	$0.001563 ₿0.0000011	-1.19	$406.87K ₿235.45	$0.001593 ₿0.0000011	$0.001555 ₿0.0000011	$91.55K ₿1.22	$1.56M ₿1.15K	$406.87K ₿235.45
4912	SAD HAMSTER HAMMY	$0.000406 ₿0.000000034	1.29	$406.02K ₿0	$0.0004084 ₿0.000000059	$0.000393 ₿0.000000021	$5.97K ₿6.32	$406.02K ₿34.61	$406.02K ₿0
4915	cLINK CLINK	$0.2921 ₿0.0000050	1.77	$405.44K ₿49.27	$0.3009 ₿0.0000051	$0.2863 ₿0.0000050	$0 ₿0	$405.44K ₿49.27	$405.44K ₿49.27
4916	21.co Wrapped BTC 21BTC	$77,425	2.55	$404.96K	$78,181	$74,117	$89.53	$404.96K	$404.96K
4917	Hubble HBB	$0.005926 ₿0.0000040	-0.12	$404.85K ₿271.32	$0.005954 ₿0.0000041	$0.005904 ₿0.0000039	$601.49 ₿8.39	$592.63K ₿403.38	$404.85K ₿271.32
4918	Idena IDNA	$0.004941 ₿0.00000053	-0.08	$404.8K ₿34.95	$0.004985 ₿0.	$0.004898 ₿0.	$301.67 ₿0	$404.84K	$404.8K ₿34.95
4928	888 888	$0.004525	0.24	$402.11K	$0.004574	$0.004385	$1.05K	$402.11K	$402.11K
4930	Cost Hot Dog COST	$0.0004119	43.93	$401.95K	$0.0004449	$0.0002802	$24.84K	$401.95K	$401.95K
4931	Sin City SIN	$0.0004687 ₿0.00000012	-5.87	$401.8K ₿81.6	$0.0005064 ₿0.00000013	$0.000467 ₿0.00000012	$184.33K ₿17.4	$469.42K ₿127.51	$401.8K ₿81.6
4932	SKI MASK CAT SKICAT	$0.0004054	0.30	$401.42K	$0.0004407	$0.0004042	$82.6K	$401.42K	$401.42K
4936	FUSION FSN	$0.005112 ₿0.0000026	0.87	$399.98K ₿199.96	$0.005124 ₿0.0000028	$0.004848 ₿0.0000024	$72.32 ₿1.68	$402.7K ₿201.35	$399.98K ₿199.96
4943	OctonetAI OCTO	$0.003981	5.10	$398.11K	$0.004028	$0.003732	$4.87K	$398.11K	$398.11K
4944	sudoswap SUDO	$0.01566 ₿0.0000030	10.66	$397.77K ₿77.34	$0.01572 ₿0.0000032	$0.01373 ₿0.0000029	$11.09K ₿10.66	$909.19K ₿178.44	$397.77K ₿77.34
4945	Prophet of Ethereum PROPHET	$0.0003972	2.34	$397.22K	$0.0004084	$0.0003831	$2.01K	$397.22K	$397.22K
4952	DNA DNA	$0.000000000009	-6.98	$396.27K	$0.00000000001	$0.000000000009	$330.36K	$396.27K	$396.27K
4954	Rkey RKEY	$0.000944	-5.23	$395.81K	$0.00101	$0.0009292	$58.28K	$944.09K	$395.81K
4955	Arbius AIUS	$1.28 ₿0.0025	5.68	$402.84K ₿183.72	$1.27 ₿0.0028	$1.2 ₿0.0023	$1.4K ₿20.42	$1.28M ₿2.56K	$402.84K ₿183.72
4958	VersaGames VERSA	$0.003641 ₿0.00000022	0.16	$393.6K ₿23.52	$0.003678 ₿0.00000036	$0.003631 ₿0.00000021	$3.18 ₿0	$1.17M ₿70.95	$393.6K ₿23.52
4962	Meridian MST MST	$0.03899 ₿0.0000022	-0.46	$389.99K ₿18.39	$0.03918 ₿0.0000023	$0.03901 ₿0.0000022	$1.79 ₿0.01	$389.99K ₿18.39	$389.99K ₿18.39
4968	Blockchain Brawlers BRWL	$0.0003865 ₿0.00000014	-12.22	$390.24K ₿140.36	$0.0004403 ₿0.00000014	$0.0003557 ₿0.00000013	$15.51K ₿19.69	$390.24K ₿140.36	$390.24K ₿140.36
4974	NX Token NX	$0.01015	-1.02	$389.31K	$0.01032	$0.009878	$997.6	$1.02M	$389.31K
4977	Raini Studios Token RST	$0.0006854 ₿0.00000098	4.50	$387.3K ₿557.39	$0.0006854 ₿0.0000011	$0.000618 ₿0.00000098	$0 ₿2.04	$630.13K ₿906.87	$387.3K ₿557.39
4981	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4983	PacMoon PAC	$0.0003958 ₿0.0000011	3.11	$385.92K ₿0	$0.0003998 ₿0.0000016	$0.000381 ₿0.0000011	$14.01 ₿37.68	$395.81K ₿1.13K	$385.92K ₿0
4984	HeeeHeee HEEHEE	$0.0004984	0.85	$385.07K	$0.000504	$0.0004844	$138.44	$385.07K	$385.07K
4985	Paribus PBX	$0.00004911 ₿0.000000033	0.06	$384.65K ₿238.07	$0.00005111 ₿0.000000035	$0.00004681 ₿0.000000032	$15.42K ₿3.44	$455.88K ₿306.92	$384.65K ₿238.07
4987	WOM Token WOM	$0.001622 ₿0.00000051	5.62	$384.42K ₿96.33	$0.001764 ₿0.00000052	$0.001163 ₿0.00000050	$1.46 ₿2.56	$1.62M ₿512.4	$384.42K ₿96.33
4988	CrowdSwap CROWD	$0.001057 ₿0.00000022	-0.70	$384.06K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$61.91 ₿0.32	$644.28K ₿137.74	$384.06K ₿43.62
4989	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001676 ₿0.00000000017	$0.00001654 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4992	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.818 ₿0.0000087	$0.4425 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4994	Cashaa CAS	$0.0005266 ₿0.000000060	13.71	$382.31K ₿43.87	$0.000527 ₿0.000000060	$0.0004627 ₿0.000000056	$47.71 ₿0.95	$526.67K ₿60.44	$382.31K ₿43.87
5004	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04286 ₿0.00000046	$0.04105 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5012	Carlo CARLO	$0.0003788	6.96	$379.06K	$0.0003846	$0.000351	$724.99	$379.06K	$379.06K
5013	STARKNET BROTHER BROTHER	$0.000000000374	1.29	$374.42K	$0.000000000379	$0.000000000363	$1.68K	$374.42K	$374.42K
5017	NOTAI NOTAI	$0.00000403	2.30	$383.12K	$0.00000509	$0.000003909	$41.2K	$403.28K	$383.12K
5020	NORMIE NORMIE	$0.0003873 ₿0.0000013	-11.87	$377.69K ₿1.35K	$0.0004416 ₿0.0000017	$0.00037 ₿0.0000013	$12.57K ₿173.14	$377.69K ₿1.35K	$377.69K ₿1.35K
5022	Spacebucks SBX	$0.0003774	1.08	$377.45K	$0.0003867	$0.0003627	$16.2	$377.45K	$377.45K
5023	HAVAH HVH	$0.000387 ₿0.00000037	7.44	$376.96K ₿367.78	$0.0003877 ₿0.00000039	$0.0003601 ₿0.00000036	$46K ₿0.97	$3.87M ₿1.93K	$376.96K ₿367.78
5026	Shieldeum SDM	$0.001211	-0.48	$376.2K	$0.001229	$0.001202	$16.45K	$1.21M	$376.2K
5028	AgentAlgo AGENT	$0.01792	2.86	$375.71K	$0.0182	$0.01724	$468.2	$375.71K	$375.71K
5030	HMX HMX	$0.08171 ₿0.00011	-3.87	$374.09K ₿177.22	$11.07 ₿0.00011	$10.61 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5031	Dolos The Bully BULLY	$0.0003894	-6.26	$374.05K	$0.0004169	$0.0003848	$309.64K	$374.05K	$374.05K
5032	Koi KOI	$0.0007484 ₿0.00000072	4.20	$373.66K ₿363.09	$0.000764 ₿0.00000074	$0.0007151 ₿0.00000070	$8.23 ₿15.65	$747.31K ₿726.19	$373.66K ₿363.09
5033	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	0.71	$373.56K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$170.44K ₿18.84	$524.29K ₿76.42	$373.56K ₿54.45
5039	DSLA DSLA	$0.00006695 ₿0.000000010	8.68	$372.68K ₿58.8	$0.00006836 ₿0.000000011	$0.0000616 ₿0.000000010	$503.98 ₿1.73	$381.4K ₿60.17	$372.68K ₿58.8
5040	Binamon BMON	$0.002188 ₿0.000000074	-2.50	$372.56K ₿12.61	$0.002416 ₿0.000000074	$0.002064 ₿0.000000071	$15.62K ₿0.28	$500.46K ₿16.94	$372.56K ₿12.61
5047	Povel Durev DUREV	$0.003731	-3.65	$370.67K	$0.004042	$0.003648	$11.61K	$370.67K	$370.67K
5048	E4C E4C	$0.002534	-3.13	$370.5K	$0.002937	$0.002534	$156.75K	$2.53M	$370.5K
5049	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.31K ₿67.96	$370.26K ₿67.96
5053	Horizon Protocol HZN	$0.001954 ₿0.00000074	0.57	$368.58K ₿118.52	$0.001988 ₿0.00000075	$0.001941 ₿0.00000072	$107.1 ₿0.93	$507.63K ₿179.29	$368.58K ₿118.52
5057	Kai Ken KAI	$0.00000000087	6.84	$367.69K	$0.000000000879	$0.000000000808	$52.17K	$367.69K	$367.69K
5061	Libertum LBM	$0.0063	12.10	$365.59K	$0.006381	$0.00557	$101.97K	$1.26M	$365.59K
5062	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5065	Dope Wars Paper PAPER	$0.0004021 ₿0.000000091	3.92	$365.07K ₿83.14	$0.0004061 ₿0.000000094	$0.000387 ₿0.000000082	$7.52 ₿0.54	$568.44K ₿129.46	$365.07K ₿83.14
5066	Dypius DYP	$0.002004 ₿0.00000097	8.55	$364.87K ₿82.04	$0.002036 ₿0.0000010	$0.001835 ₿0.00000071	$128.88K ₿11.68	$460.98K ₿220.32	$364.87K ₿82.04
5067	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5068	99 Bitcoins 99BTC	$0.000005519	3.24	$364.31K	$0.000005519	$0.00000521	$325.46	$364.31K	$364.31K
5070	IQ50 IQ50	$0.0000007206 ₿0.00000000036	1.35	$363.58K ₿0	$0.0000007314 ₿0.00000000040	$0.0000006938 ₿0.00000000035	$9.1 ₿74.46	$363.58K ₿185.1	$363.58K ₿0
5073	CATS CATS	$0.000000605	-4.05	$362.91K	$0.0000006724	$0.0000005857	$225.64K	$362.91K	$362.91K
5074	We Love Tits TITS	$0.000363	2.82	$363.01K	$0.000368	$0.000347	$165.09K	$363.01K	$363.01K
5075	Wrapped DOG WDOG	$0.0003629	1.30	$362.96K	$0.0003653	$0.0003533	$429.82K	$362.96K	$362.96K
5076	SunWukong SUNWUKONG	$0.0003628	-0.36	$363.02K	$0.0003646	$0.0003619	$6.62	$363.02K	$363.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}