Página de resultados 25 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Speedy SPEEDY	$0.001162	-2.24	$1.17M	$0.001235	$0.001137	$101.44K	$1.17M	$1.17M
3541	Jarvis JARVIS	$0.02772 ₿0.0000014	-0.32	$1.17M ₿0	$0.02823 ₿0.0000014	$0.02734 ₿0.0000013	$8.07 ₿0.04	$1.17M	$1.17M ₿0
3543	Stryke SYK	$0.03208 ₿0.0000058	-1.35	$1.16M ₿0	$0.03264 ₿0.0000060	$0.03203 ₿0.0000057	$2.89K ₿0.87	$1.16M	$1.16M ₿0
3545	Yaku YAKU	$0.002348 ₿0.00000031	-0.35	$1.16M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.5K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3546	Chain-key USDC CKUSDC	$1	-0.35	$1.16M	$1.01	$0.9889	$122.43K	$1.16M	$1.16M
3548	SophiaVerse SOPH	$0.004458 ₿0.0000011	1.31	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$107.18K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3549	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	0.09	$1.16M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3551	DataBot DATA	$0.001239 ₿0.000000029	-8.40	$1.15M ₿27.86	$0.001403 ₿0.000000029	$0.001229 ₿0.000000027	$10.83K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3552	Nest Protocol NEST	$0.0001646 ₿0.000000055	-15.86	$1.15M ₿327.48	$0.0002001 ₿0.000000057	$0.000158 ₿0.000000051	$348.44K ₿1.46	$1.95M ₿552.27	$1.15M ₿327.48
3556	Merit Circle MC	$0.09652 ₿0.000044	-0.64	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$2.24K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3557	Kimbo KIMBO	$0.00001656 ₿0.0000000046	-3.04	$1.15M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$142.88K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3558	FAME AI FMC	$0.0004418 ₿0.000000015	-4.21	$1.15M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$38.91K ₿0.59	$4.42M ₿156.01	$1.15M ₿40.56
3560	Nekocoin ((=ↀωↀ=))	$0.000645	1.86	$1.15M	$0.0006601	$0.0006012	$67.2	$1.75M	$1.15M
3561	GUMMY GUMMY	$0.001449	14.44	$1.15M	$0.001502	$0.00125	$1.19M	$1.15M	$1.15M
3563	apM Coin APM	$0.003206 ₿0.00000011	-0.48	$1.15M ₿41.65	$0.003287 ₿0.00000012	$0.003062 ₿0.00000011	$406.38K ₿11.98	$5.74M ₿208.59	$1.15M ₿41.65
3567	Orbofi AI OBI	$0.0009764 ₿0.00000031	-4.18	$1.14M ₿143.74	$0.001024 ₿0.00000032	$0.0009564 ₿0.00000031	$151.49K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3569	Help HELP	$12.44	-0.25	$1.13M	$12.95	$12.2	$771.79	$3.74M	$1.13M
3570	Obortech OBOT	$0.005725 ₿0.00000080	0.23	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005612 ₿0.00000076	$3.54K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3571	Zoomer ZOOMER	$0.00001639 ₿0.00000000069	10.40	$1.13M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001472 ₿0.00000000067	$9.48K ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3572	Wifejak WIFE	$0.001119	28.39	$1.12M	$0.001185	$0.0008719	$35.07K	$1.12M	$1.12M
3573	LATOKEN LA	$0.01852 ₿0.00000050	8.42	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$219.66 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3574	Fjord Foundry FJO	$0.1065	-1.22	$1.12M	$0.1088	$0.1054	$529.51K	$9.37M	$1.12M
3575	Bficoin BFIC	$0.5901 ₿0.00017	2.77	$1.12M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$22.57K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3576	Wormhole Bridged USDC (Fantom) USDC	$0.813	0.26	$1.12M	$0.849	$0.7279	$10.12K	$1.12M	$1.12M
3577	CLever CLEV	$9.6 ₿0.000097	-4.72	$1.12M ₿10.3	$10.1	$9.38	$4.37K ₿0.03	$12.01M ₿113	$1.12M ₿10.3
3578	Akuma Inu AKUMA	$0.00000167	3.14	$1.12M	$0.000001749	$0.00000156	$111.83K	$1.12M	$1.12M
3579	TypeAI TYPE	$0.1174 ₿0.000036	0.94	$1.12M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$4.26K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3584	Million MM	$1.11 ₿0.000027	-0.04	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$243.13 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3586	Xraders XR	$0.02818	-0.56	$1.11M	$0.02851	$0.02798	$1.28M	$2.83M	$1.11M
3588	AssetMantle MNTL	$0.0004953 ₿0.000000039	0.63	$1.11M ₿54.54	$0.0004953 ₿0.000000042	$0.0004781 ₿0.000000036	$116.39K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3589	Glorp GLORP	$0.00111	12.49	$1.11M	$0.001163	$0.0008865	$121.56K	$1.11M	$1.11M
3592	Probit Token PROB	$0.03993 ₿0.0000015	0.32	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$118.73K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3593	BEPRO Network BEPRO	$0.0001112 ₿0.000000020	-0.11	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.000108 ₿0.000000019	$318.08K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3594	TON FISH MEMECOIN FISH	$0.000000003649 ₿0.0000000000013	-0.61	$1.1M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.69K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3595	ZBIT•BLUE•BITCOIN ZBIT	$0.05247 ₿0.000039	27.88	$1.1M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.1M ₿893.25	$1.1M ₿893.25
3596	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01317	$23.78K	$1.1M	$1.1M
3598	Bingus The Cat BINGUS	$0.0009375 ₿0.0000000076	-7.68	$932.8K ₿0	$0.001284 ₿0.000000010	$0.0008657 ₿0.0000000070	$64.6K ₿0.19	$932.8K ₿7.61	$932.8K ₿0
3601	holoride RIDE	$0.001246 ₿0.00000019	0.63	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001231 ₿0.00000019	$108.65K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3606	AS Monaco Fan Token ASM	$0.2482 ₿0.000021	0.64	$1.09M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$81.27K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3611	Fishkoin KOIN	$0.00000005659 ₿0.0000000000055	52.89	$1.09M ₿0	$0.00000005969 ₿0.0000000000061	$0.00000003696 ₿0.0000000000054	$1.17K ₿0.33	$1.09M ₿115.81	$1.09M ₿0
3612	UFC Fan Token UFC	$0.4509 ₿0.000010	22.65	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.79 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3613	Alongside Crypto Market Index AMKT	$301.7 ₿0.0030	37.38	$1.09M ₿61.42	$307.05 ₿0.0031	$200.17 ₿0.0030	$1.39K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3614	Suncat SUNCAT	$0.00108	-3.37	$1.09M	$0.001136	$0.001076	$2.65M	$1.09M	$1.09M
3618	Manifold Finance FOLD	$0.564 ₿0.00037	1.42	$1.08M ₿646.56	$0.5832 ₿0.00040	$0.5472 ₿0.00035	$1.23K ₿4.33	$1.13M ₿757.57	$1.08M ₿646.56
3619	Yoshi.exchange YOSHI	$0.007088 ₿0.00000064	-0.23	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007071 ₿0.00000060	$5.76 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3620	Kommunitas KOM	$0.0006522 ₿0.000000040	-0.28	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$73.02K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3621	Threshold USD THUSD	$0.9863	0.83	$1.08M	$0.9975	$0.9553	$143.75K	$198.43M	$1.08M
3622	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,462	-0.35	$1.08M	$105,834	$103,857	$2.44K	$1.08M	$1.08M
3627	PureFi UFI	$0.01156 ₿0.0000025	0.30	$1.08M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$9.83K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3628	Basilisk BSX	$0.00004571 ₿0.0000000022	3.71	$1.08M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004304 ₿0.0000000022	$12.31K ₿0.3	$2.24M ₿109.05	$1.08M ₿52.46
3630	Wall Street Memes WSM	$0.0005722 ₿0.00000011	1.72	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$13.95K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3631	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3632	I love puppies PUPPIES	$0.00000002551 ₿0.000000000010	-0.92	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$397.96K ₿29.47	$1.07M	$1.07M ₿0
3633	Wisdomise AI WSDM	$0.002204	-5.63	$1.07M	$0.002336	$0.002199	$153.55K	$2.2M	$1.07M
3634	NX Token NX	$0.02795	3.12	$1.07M	$0.02863	$0.02681	$2.53K	$2.8M	$1.07M
3635	Lossless LSS	$0.01409 ₿0.0000032	0.64	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01387 ₿0.0000031	$182.7K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3636	Pepe Unchained PEPU	$0.0001336	4.91	$1.07M	$0.0001536	$0.0001234	$413.99K	$1.07M	$1.07M
3639	HAVAH HVH	$0.001098 ₿0.00000037	-3.76	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$46.71K ₿0.97	$10.98M ₿1.93K	$1.07M ₿367.78
3641	PUPS (Ordinals) [OLD] PUPS	$0.1367 ₿0.00049	0.35	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.1342 ₿0.00047	$903.63 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3644	Ring AI RING	$0.01063 ₿0.0000045	-0.44	$1.06M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$83.88K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3646	Revuto REVU	$0.007873 ₿0.00000023	-0.75	$1.06M ₿19.48	$0.007933 ₿0.00000023	$0.0076 ₿0.00000020	$160.86K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3647	Meridian MST MST	$0.1062 ₿0.0000022	3.25	$1.06M ₿18.39	$0.1115 ₿0.0000023	$0.1002 ₿0.0000022	$1.01K ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3648	NerveNetwork NVT	$0.002514 ₿0.00000025	-1.41	$1.06M ₿103.56	$0.00255 ₿0.00000025	$0.002509 ₿0.00000025	$5.06 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3653	Kite KITE	$1.26 ₿0.00024	1.23	$1.05M ₿0	$1.27 ₿0.00025	$1.2 ₿0.00022	$740.32 ₿0.42	$1.08M ₿249.57	$1.05M ₿0
3654	Unmarshal MARSH	$0.01583 ₿0.0000033	6.91	$1.05M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$550.14K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3655	Celer Bridged WETH (Astar) WETH	$2,537.77	-0.20	$1.05M	$2,575.46	$2,514.16	$4.92K	$1.05M	$1.05M
3657	HOLD EARN	$0.002474 ₿0.000000094	-0.55	$1.05M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$477.12 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3658	dotmoovs MOOV	$0.001046 ₿0.00000012	0.45	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001025 ₿0.00000011	$89.21K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3662	EYWA EYWA	$0.006678	-3.17	$1.04M	$0.006901	$0.006652	$275.72K	$6.72M	$1.04M
3663	OpSec OPSEC	$0.01056 ₿0.000026	2.20	$1.04M ₿2.45K	$0.01069 ₿0.000030	$0.009084 ₿0.000025	$51.64K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3664	DUST Protocol DUST	$0.03119 ₿0.0000042	-0.26	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03108 ₿0.0000040	$126.62 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3666	Apeiron APRS	$0.005262 ₿0.000011	-0.14	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$280.66K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3667	GameZone GZONE	$0.002465 ₿0.00000032	1.13	$1.04M ₿135.02	$0.002473 ₿0.00000034	$0.002436 ₿0.00000031	$105.37K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3668	Bullieverse BULL	$0.001206 ₿0.00000016	-4.20	$1.04M ₿120.61	$0.001261 ₿0.00000018	$0.001203 ₿0.00000016	$145.87K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3670	iiii lovvvv youuuu ILY	$0.001132	21.17	$1.04M	$0.001324	$0.0007413	$330.55K	$1.04M	$1.04M
3671	GHOAD GHOAD	$0.0002594	-0.24	$1.04M	$0.0002604	$0.0002581	$381.69K	$1.04M	$1.04M
3672	XMON XMON	$410.4 ₿0.013	9.78	$1.04M ₿33.12	$419.75 ₿0.013	$362.13 ₿0.012	$92.78K ₿0.37	$4.1M ₿131.22	$1.04M ₿33.12
3673	BiFi BIFI	$0.001769 ₿0.000000081	-4.49	$1.04M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$174.9K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3674	Shutter SHU	$0.004333 ₿0.0000016	0.48	$1.04M ₿126.08	$0.004356 ₿0.0000019	$0.003811 ₿0.0000013	$51.53K ₿14.35	$4.32M ₿1.67K	$1.04M ₿126.08
3675	NOTAI NOTAI	$0.00001089	1.96	$1.04M	$0.00001143	$0.00001053	$835.79K	$1.09M	$1.04M
3676	Klaytn Dai KDAI	$0.09989 ₿0.0000037	-3.71	$1.03M ₿0	$0.1076 ₿0.0000039	$0.09861 ₿0.0000037	$11.07K ₿0.06	$1.03M	$1.03M ₿0
3678	Chinese Doge Wow CHIDO	$0.001082	1.96	$1.03M	$0.001114	$0.001055	$5.09K	$1.03M	$1.03M
3681	Verida Token VDA	$0.003542	0.72	$1.03M	$0.003544	$0.003429	$86.36K	$3.54M	$1.03M
3683	OneFinity ONE	$0.04051 ₿0.0000058	1.69	$1.03M ₿116.62	$0.04137 ₿0.0000064	$0.03963 ₿0.0000058	$6.16K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3685	MultiVAC MTV	$0.0002945 ₿0.000000022	-3.85	$1.02M ₿78.87	$0.0003092 ₿0.000000024	$0.0002941 ₿0.000000022	$296.02K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3686	Finceptor FINC	$0.0326 ₿0.0000047	0.28	$1.02M ₿96.47	$0.03292 ₿0.0000047	$0.03229 ₿0.0000045	$16.34K ₿1.13	$3.26M ₿477.77	$1.02M ₿96.47
3689	SENATE SENATE	$0.007957 ₿0.0000016	-0.20	$1.02M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$62.67K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3695	Koi KOI	$0.002023 ₿0.00000072	2.76	$1.01M ₿363.09	$0.002028 ₿0.00000074	$0.001933 ₿0.00000070	$2.93K ₿15.65	$2.03M ₿726.19	$1.01M ₿363.09
3696	Notional Finance NOTE	$0.02151 ₿0.0000024	1.38	$1.01M ₿115.19	$0.02165 ₿0.0000024	$0.02089 ₿0.0000023	$1.95K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3700	neuron ICP NICP	$5.63	4.42	$1.01M	$5.79	$5.27	$41.61K	$1.01M	$1.01M
3704	Valencia CF Fan Token VCF	$0.1672 ₿0.000015	-0.01*	$1M ₿43.37	$0.1695 ₿0.000015	$0.164 ₿0.000014	$20.41K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3705	Jupiter JUP	$0.001003 ₿0.000000018	17.13	$1M ₿18.16	$0.001004 ₿0.000000018	$0.0008404 ₿0.000000016	$39.91K ₿0.81	$1M ₿18.16	$1M ₿18.16
3706	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1228 ₿0.0000011	$0.1102 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3712	Panda Swap PANDA	$0.001118 ₿0.00000014	-3.49	$999.04K ₿127.81	$0.001161 ₿0.00000016	$0.001112 ₿0.00000013	$3.18K ₿3.55	$999.04K ₿130.21	$999.04K ₿127.81
3713	COFFEE COFE	$0.0001248	-0.37	$999.04K	$0.0001258	$0.0001248	$12.49	$999.04K	$999.04K
3714	UDAO UDAO	$0.1278	-1.48	$997.64K	$0.1297	$0.1267	$286.75K	$25.58M	$997.64K
3716	LOAFCAT LOAFCAT	$0.000009919	8.99	$996.92K	$0.00001	$0.000009099	$2.66K	$996.92K	$996.92K
3717	ADAPad ADAPAD	$0.002669 ₿0.00000012	0.74	$996.84K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.6K ₿0.28	$996.84K ₿47.36	$996.84K ₿47.36
3718	Evan EVAN	$0.0009873	0.84	$995.54K	$0.001005	$0.0009598	$378.79K	$995.54K	$995.54K
3719	Planq PLQ	$0.00717 ₿0.00000082	1.67	$995.5K ₿75.32	$0.00721 ₿0.00000085	$0.007052 ₿0.00000080	$123.81 ₿1.52	$998.17K ₿106.78	$995.5K ₿75.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}