Página de resultados 25 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3647	Kava Lend HARD	$0.007553 ₿0.0000035	-11.08	$1.02M ₿473.65	$0.008495 ₿0.0000037	$0.007232 ₿0.0000035	$236.56K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3648	Donut DONUT	$0.004886 ₿0.00000025	-7.26	$1.02M ₿57.33	$0.00528 ₿0.00000028	$0.004793 ₿0.00000026	$4.18K ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3649	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3650	Orbofi AI OBI	$0.0008769 ₿0.00000031	-4.43	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008698 ₿0.00000031	$152.72K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3653	Wisdomise AI WSDM	$0.002092	0.04	$1.02M	$0.002098	$0.002081	$85.45K	$2.09M	$1.02M
3654	Tune.Fm JAM	$0.00006399 ₿0.0000000084	-5.07	$1.02M ₿37.71	$0.00006808 ₿0.0000000093	$0.00006359 ₿0.0000000082	$24.77K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3655	AgentLayer AGENT	$0.002015	-3.47	$1.04M	$0.002728	$0.001927	$53.89K	$2.01M	$1.04M
3656	GameZone GZONE	$0.002454 ₿0.00000032	-0.60	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002429 ₿0.00000031	$59.59K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3657	Tokenomy TEN	$0.008895 ₿0.00000017	4.60	$1.03M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$5.21K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3658	Lossless LSS	$0.01321 ₿0.0000032	-0.26	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$93.68K ₿4.02	$1.32M ₿322.63	$1.01M ₿201.89
3659	YouSim YOUSIM	$0.0009983	0.23	$1M	$0.001052	$0.0009478	$9.41K	$1M	$1M
3660	Meridian MST MST	$0.1006 ₿0.0000022	0.05	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1005 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3663	PsyDAO PSY	$0.02583	-9.08	$1M	$0.02847	$0.02564	$1.08K	$2.64M	$1M
3664	Wombat Exchange WOM	$0.003908 ₿0.00000060	6.24	$992.99K ₿89.74	$0.003927 ₿0.00000063	$0.003603 ₿0.00000059	$3.84K ₿0.98	$3.91M ₿604.58	$992.99K ₿89.74
3665	apM Coin APM	$0.002771 ₿0.00000011	-0.63	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$118.21K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3666	DREAM DREAM	$0.00103	15.07	$1.03M	$0.001032	$0.0008952	$80.57K	$1.03M	$1.03M
3670	holoride RIDE	$0.001151 ₿0.00000019	-2.21	$1.01M ₿169.66	$0.001203 ₿0.00000020	$0.00115 ₿0.00000019	$62.25K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3671	FU FU	$0.00000563	-1.53	$997.76K	$0.00000574	$0.000005599	$151.33	$997.76K	$997.76K
3674	IRISnet IRIS	$0.0006141 ₿0.00000054	-4.91	$988.6K ₿884.57	$0.0006481 ₿0.00000057	$0.0006073 ₿0.00000054	$67.5K ₿56.54	$1.23M ₿1.1K	$988.6K ₿884.57
3676	CLever CLEV	$8.45 ₿0.000097	-5.05	$989.4K ₿10.3	$8.94	$8.39	$47.95 ₿0.03	$10.59M ₿113	$989.4K ₿10.3
3678	FOREST FOREST	$0.0009895	-5.19	$991.41K	$0.001058	$0.000979	$6.19K	$991.41K	$991.41K
3679	Honk HONK	$0.0009837 ₿0.000000090	-2.13	$975.53K ₿86.83	$0.001012 ₿0.00000010	$0.0009498 ₿0.000000088	$2.88K ₿2.16	$985.43K ₿89.52	$975.53K ₿86.83
3681	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	Dolos The Bully BULLY	$0.001015	-6.01	$975.15K	$0.001091	$0.001	$764.93K	$975.15K	$975.15K
3685	MultiVAC MTV	$0.0002901 ₿0.000000022	-2.41	$1.03M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$261.45K ₿2.24	$2.96M ₿227.97	$1.03M ₿78.87
3688	Shibwifhatcoin SHIB	$0.0009729 ₿0.000000034	-10.13	$966.11K ₿34.74	$0.001097 ₿0.000000039	$0.0009653 ₿0.000000030	$8.38K ₿2.58	$966.11K ₿34.74	$966.11K ₿34.74
3691	Vibe Cat VIBE	$0.0009848	-14.15	$969.25K	$0.001161	$0.0009598	$12.79K	$969.25K	$969.25K
3692	DSLA DSLA	$0.0001752 ₿0.000000010	-4.49	$975.77K ₿58.8	$0.0001925 ₿0.000000011	$0.0001669 ₿0.000000010	$87.75K ₿1.73	$998.61K ₿60.17	$975.77K ₿58.8
3695	Threshold USD THUSD	$0.9903	-0.01*	$975.68K	$0.9905	$0.9903	$411.38	$199.08M	$975.68K
3696	Databot DATA	$0.001045 ₿0.000000029	-9.06	$965.11K ₿27.86	$0.001151 ₿0.000000029	$0.001038 ₿0.000000027	$3.04K ₿0.13	$1.05M ₿29.66	$965.11K ₿27.86
3697	LATOKEN LA	$0.01601 ₿0.00000050	-22.99	$971.69K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$0 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3699	Yaku YAKU	$0.001959 ₿0.00000031	2.45	$970.41K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$654.81 ₿0.45	$979.6K ₿156.38	$970.41K ₿27.28
3700	TN100x TN100X	$0.0001344 ₿0.000000035	-2.72	$977.01K ₿0	$0.00014 ₿0.000000037	$0.0001319 ₿0.000000028	$7.86K ₿3.07	$1.17M ₿356.37	$977.01K ₿0
3702	UDAO UDAO	$0.124	-0.66	$967.91K	$0.1261	$0.1228	$212.09K	$24.82M	$967.91K
3705	Gen Z Quant QUANT	$0.0009516	-13.30	$952.34K	$0.0011	$0.0009029	$185.19K	$952.34K	$952.34K
3706	LUCI LUCI	$0.00096	-4.00	$957.68K	$0.001251	$0.0009523	$14.11K	$957.68K	$957.68K
3708	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3709	Mode Bridged WBTC (Mode) WBTC	$106,789 ₿0.99	-2.60	$955.12K ₿0	$109,963 ₿1.0021	$106,166 ₿0.98	$132.75 ₿0.44	$955.12K	$955.12K ₿0
3711	Alongside Crypto Market Index AMKT	$267.04 ₿0.0030	-0.04	$954.45K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$991.01 ₿1.41	$954.45K ₿61.42	$954.45K ₿61.42
3713	Verida Token VDA	$0.003271	0.07	$955.22K	$0.003489	$0.003242	$58.74K	$3.27M	$955.22K
3714	Shutter SHU	$0.003922 ₿0.0000016	-0.38	$947.69K ₿126.08	$0.004462 ₿0.0000019	$0.003836 ₿0.0000013	$44.16K ₿14.35	$3.92M ₿1.67K	$947.69K ₿126.08
3716	Hellenic Coin HNC	$0.01144 ₿0.00000051	-1.96	$951.91K ₿0	$0.01168 ₿0.00000051	$0.01139 ₿0.00000030	$1.58K ₿0.02	$1.11M ₿49.65	$951.91K ₿0
3717	Speedy SPEEDY	$0.0009369	-2.04	$935.46K	$0.000979	$0.0008758	$93.04K	$935.46K	$935.46K
3718	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3721	MAGA VP MVP	$0.02089	4.37	$945.39K	$0.02152	$0.02	$169.03K	$992.32K	$945.39K
3722	RabbitX RBX	$0.001597 ₿0.0000013	-7.82	$958.6K ₿498.61	$0.001741 ₿0.0000014	$0.001597 ₿0.0000013	$3.23K ₿2.14	$1.6M ₿1.37K	$958.6K ₿498.61
3724	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.02	$950.36K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.76 ₿9.68	$1.55M ₿165.2	$950.36K ₿101.02
3725	Gemini GEMINI	$0.0009433	-3.85	$944.97K	$0.001011	$0.0009329	$2.4K	$944.97K	$944.97K
3727	CYI by Virtuals CYI	$0.0009409	-8.34	$936.48K	$0.001049	$0.0009341	$666.51	$936.48K	$936.48K
3728	Dypius DYP	$0.006121 ₿0.00000097	-13.19	$953.6K ₿82.04	$0.007296 ₿0.0000010	$0.006097 ₿0.00000071	$257.55K ₿11.68	$1.41M ₿220.32	$953.6K ₿82.04
3730	V.SYSTEMS VSYS	$0.0002755 ₿0.000000018	-1.27	$948.71K ₿57.24	$0.0002831 ₿0.000000021	$0.0002753 ₿0.000000017	$268.25K ₿26.59	$1.93M ₿123.1	$948.71K ₿57.24
3731	GM.AI GM	$0.00272	-0.38	$952.09K	$0.00273	$0.002699	$69.5K	$2.72M	$952.09K
3732	Precipitate.ai RAIN	$0.0009447 ₿0.00000016	-4.07	$944.74K ₿168.98	$0.0009952 ₿0.00000017	$0.0009416 ₿0.00000016	$243.64 ₿1.27	$944.74K ₿168.98	$944.74K ₿168.98
3734	LOAFCAT LOAFCAT	$0.000009399	-0.34	$945.85K	$0.000009609	$0.000009	$881.59	$945.85K	$945.85K
3735	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-0.82	$946.09K	$0.0009541	$0.0009449	$154.85	$946.09K	$946.09K
3736	DePay DEPAY	$0.1413 ₿0.0000029	-2.73	$943.46K ₿19.76	$0.3076	$0.1404	$225.17 ₿0	$8.08M ₿169.25	$943.46K ₿19.76
3738	Catana CATANA	$0.0009483	-9.04	$948.72K	$0.001049	$0.0008938	$100.31K	$948.72K	$948.72K
3740	SophiaVerse SOPH	$0.003543 ₿0.0000011	-5.83	$921.28K ₿235.45	$0.003807 ₿0.0000011	$0.003478 ₿0.0000011	$121.19K ₿1.22	$3.54M ₿1.15K	$921.28K ₿235.45
3742	dotmoovs MOOV	$0.0009418 ₿0.00000012	-1.34	$941.5K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$96.74K ₿6.26	$941.5K ₿120.88	$941.5K ₿120.88
3743	VoluMint VMINT	$0.001545 ₿0.00000067	4.27	$941.7K ₿410.58	$0.001622 ₿0.00000072	$0.001429 ₿0.00000065	$1.96K ₿11.73	$1.55M ₿673.69	$941.7K ₿410.58
3744	ZKBase ZKB	$0.0042 ₿0.00000060	2.42	$938.57K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.57K ₿134.24
3746	Toad Killer $TOAD	$0.000000002201 ₿0.000000000000087	13.77	$925.96K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$57.81K ₿0.33	$925.96K ₿37.13	$925.96K ₿0
3748	NAGA NGC	$0.01201 ₿0.00000062	-3.04	$934.62K ₿49.11	$0.01241 ₿0.00000064	$0.01173 ₿0.00000060	$39.62K ₿1.94	$934.62K ₿49.11	$934.62K ₿49.11
3749	ADAPad ADAPAD	$0.002504 ₿0.00000012	1.57	$935.03K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$50.92K ₿0.28	$935.03K ₿47.36	$935.03K ₿47.36
3750	Klaytn Dai KDAI	$0.08951 ₿0.0000037	-5.44	$929.6K ₿0	$0.09604 ₿0.0000039	$0.08895 ₿0.0000037	$2K ₿0.06	$929.6K	$929.6K ₿0
3751	XMON XMON	$366.47 ₿0.013	6.32	$925.06K ₿33.12	$366.21 ₿0.013	$342.5 ₿0.012	$1.02K ₿0.37	$3.66M ₿131.22	$925.06K ₿33.12
3752	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000239 ₿0.0000000022	$0.0002327 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3753	My DeFi Pet DPET	$0.01867 ₿0.00000091	-1.54	$937.99K ₿45.68	$0.01897 ₿0.00000091	$0.01862 ₿0.00000088	$72.88K ₿1.02	$1.87M ₿90.95	$937.99K ₿45.68
3760	MicrovisionChain SPACE	$0.1485 ₿0.00027	10.02	$928.69K ₿737.72	$0.1587 ₿0.00028	$0.1298 ₿0.00027	$22.33K ₿36.71	$3.12M ₿5.83K	$928.69K ₿737.72
3762	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009362	-2.88	$936.27K	$0.000964	$0.0009334	$549.67	$936.27K	$936.27K
3763	LayerAI LAI	$0.0004031 ₿0.00000066	-8.52	$924.3K ₿210.86	$0.0004803 ₿0.00000069	$0.0003942 ₿0.00000065	$205.13K ₿131.41	$1.17M ₿1.99K	$924.3K ₿210.86
3764	WoofWork.io WOOF	$0.0001173 ₿0.0000000043	-3.47	$926.05K ₿34.39	$0.0001221 ₿0.0000000044	$0.0001164 ₿0.0000000041	$94.94K ₿4.57	$926.05K ₿34.39	$926.05K ₿34.39
3768	DeFi Kingdoms Crystal CRYSTAL	$0.006079 ₿0.00000017	-3.11	$919.38K ₿25.15	$0.006376 ₿0.00000017	$0.006023 ₿0.00000017	$9.25K ₿0.39	$1.44M ₿42.7	$919.38K ₿25.15
3769	Help HELP	$10.27	-5.83	$934.19K	$10.94	$10.25	$911.78	$3.08M	$934.19K
3773	Lybra LBR	$0.02813 ₿0.0000052	-3.48	$917.06K ₿202.9	$0.02984 ₿0.0000055	$0.0278 ₿0.0000051	$382.62K ₿27.95	$2.61M ₿304.75	$917.06K ₿202.9
3774	AS Monaco Fan Token ASM	$0.1999 ₿0.000021	-0.98	$919.55K ₿30.96	$0.2066 ₿0.000023	$0.1993 ₿0.000019	$26.71K ₿29.76	$2M ₿212.62	$919.55K ₿30.96
3776	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003481 ₿0.000000032	$0.003366 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3777	Fjord Foundry FJO	$0.08674	-7.64	$912.6K	$0.09392	$0.086	$512.36K	$7.6M	$912.6K
3778	Potcoin POT	$0.002192 ₿0.000000026	-12.68	$920.87K ₿6.04	$0.002523 ₿0.000000031	$0.002184 ₿0.000000026	$1.96K ₿0	$920.87K ₿11.09	$920.87K ₿6.04
3779	Orange ORNJ	$0.009729 ₿0.0000080	-2.92	$907.69K ₿490.55	$0.01011 ₿0.0000087	$0.009595 ₿0.0000079	$341.6K ₿66.05	$973.39K ₿800.24	$907.69K ₿490.55
3780	Treecle TRCL	$0.0009098 ₿0.000000023	-4.20	$904.95K ₿23.73	$0.001005 ₿0.000000025	$0.0008636 ₿0.000000023	$289.39K ₿0.89	$904.95K ₿23.73	$904.95K ₿23.73
3781	Polka City POLC	$0.002218 ₿0.00000026	-6.44	$912.64K ₿110.1	$0.002455 ₿0.00000031	$0.002202 ₿0.00000026	$71.49K ₿32.4	$1.51M ₿181.99	$912.64K ₿110.1
3782	Valencia CF Fan Token VCF	$0.1456 ₿0.000015	-0.47	$910.5K ₿43.37	$0.1479 ₿0.000015	$0.1432 ₿0.000014	$30.69K ₿16.59	$1.46M ₿152.2	$910.5K ₿43.37
3783	Basilisk BSX	$0.00003861 ₿0.0000000022	-1.33	$910.5K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003861 ₿0.0000000022	$5.27K ₿0.3	$1.89M ₿109.05	$910.5K ₿52.46
3784	UCX UCX	$0.0203 ₿0.00000076	0.33	$907.88K ₿34	$0.02043 ₿0.00000084	$0.02017 ₿0.00000074	$64.57K ₿1.11	$20.28M ₿761.19	$907.88K ₿34
3785	Stride Staked DYDX STDYDX	$0.5817 ₿0.000042	-5.06	$902.85K ₿0	$0.6138 ₿0.000044	$0.5772 ₿0.000040	$45 ₿1.03	$902.85K	$902.85K ₿0
3787	Wrapped DOG WDOG	$0.0009061	-4.83	$906.12K	$0.0009892	$0.0008913	$1.54M	$906.12K	$906.12K
3789	WeSendit WSI	$0.001233 ₿0.00000024	-7.73	$966.21K ₿62.92	$0.001345 ₿0.00000024	$0.00121 ₿0.00000023	$84.09K ₿1.99	$1.85M ₿359.2	$966.21K ₿62.92
3792	AssetMantle MNTL	$0.000393 ₿0.000000039	-3.69	$901.59K ₿54.54	$0.0004101 ₿0.000000042	$0.000393 ₿0.000000036	$84.69K ₿1.11	$905.71K ₿55.54	$901.59K ₿54.54
3795	Wefi WEFI	$0.02148 ₿0.0000016	-0.10	$899.67K ₿68.53	$0.0215 ₿0.0000016	$0.02147 ₿0.0000013	$58.39K ₿1.2	$2.15M ₿163.61	$899.67K ₿68.53
3797	Prism PRISM	$0.0004916 ₿0.000000051	0.90	$902.61K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$62.59K ₿0.28	$941.18K ₿99.45	$902.61K ₿95.37
3798	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.07	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0006044 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3800	Obortech OBOT	$0.004518 ₿0.00000080	-4.43	$891.22K ₿158.49	$0.004834 ₿0.00000091	$0.004483 ₿0.00000076	$3.3K ₿2.35	$1.35M ₿240.74	$891.22K ₿158.49
3801	Unstake NSTK	$0.01376 ₿0.0000014	0	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01376 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3802	neuron ICP NICP	$4.98	-5.66	$891.81K	$5.29	$4.95	$436.87	$891.81K	$891.81K
3806	AshSwap ASH	$0.002134 ₿0.00000050	-6.19	$885.48K ₿137.44	$0.002285 ₿0.00000052	$0.002131 ₿0.00000050	$3.1K ₿0.41	$2.13M ₿510.37	$885.48K ₿137.44
3807	Jupiter JUP	$0.0009048 ₿0.000000018	-5.75	$904.85K ₿18.16	$0.001061 ₿0.000000018	$0.0008312 ₿0.000000016	$32.23K ₿0.81	$904.85K ₿18.16	$904.85K ₿18.16
3810	AICHAIN AIT	$0.001417 ₿0.000000049	-2.41	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3813	Gora GORA	$0.02313 ₿0.0000075	-5.23	$879.05K ₿48.58	$0.02536 ₿0.0000081	$0.02301 ₿0.0000073	$38.95K ₿0.57	$2.31M ₿48.58	$879.05K ₿48.58
3815	Pepe on SOL PEPE	$0.0008772	-5.88	$880.07K	$0.000952	$0.000873	$23.94K	$880.07K	$880.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}