Página de Resultados 25 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	History of Pepe HOPE	$0.001045	20.64	$1.04M	$0.001043	$0.0008616	$23K	$1.04M	$1.04M
3683	Polka City POLC	$0.002519 ₿0.00000026	6.60	$1.04M ₿110.1	$0.002541 ₿0.00000031	$0.002145 ₿0.00000026	$195.9K ₿32.4	$1.71M ₿181.99	$1.04M ₿110.1
3684	holoride RIDE	$0.001182 ₿0.00000019	0.54	$1.04M ₿169.66	$0.001182 ₿0.00000020	$0.001175 ₿0.00000019	$84K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3685	KIKICat KIKI	$0.00104	9.59	$1.04M	$0.001051	$0.0009413	$661.79K	$1.04M	$1.04M
3687	Sora Validator Token VAL	$0.01788 ₿0.0000069	20.88	$1.03M ₿486.34	$0.02014 ₿0.0000070	$0.01466 ₿0.0000059	$33.55K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3688	UX Chain UX	$0.0002363 ₿0.000000063	-12.24	$1.05M ₿281.48	$0.0002782 ₿0.000000064	$0.000226 ₿0.000000062	$11.8K ₿1.63	$2.9M ₿780.47	$1.05M ₿281.48
3689	GameZone GZONE	$0.002455 ₿0.00000032	3.30	$1.04M ₿135.02	$0.002584 ₿0.00000034	$0.002301 ₿0.00000031	$79.18K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3690	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0338 ₿0.00000030	$0.03012 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3693	Verida Token VDA	$0.003532	3.51	$1.03M	$0.003576	$0.003403	$80.58K	$3.53M	$1.03M
3694	TN100x TN100X	$0.0001431 ₿0.000000035	2.83	$1.04M ₿0	$0.000148 ₿0.000000037	$0.0001381 ₿0.000000028	$11.12K ₿3.07	$1.24M ₿356.37	$1.04M ₿0
3695	LATOKEN LA	$0.017 ₿0.00000050	-10.60	$1.03M ₿30.47	$0.01999 ₿0.00000050	$0.01606 ₿0.00000048	$1.03K ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3696	Donut DONUT	$0.004941 ₿0.00000025	12.60	$1.03M ₿57.33	$0.004957 ₿0.00000028	$0.004095 ₿0.00000026	$5.11K ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3698	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.32 ₿0.00055	$53.36 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3700	Honk HONK	$0.001037 ₿0.000000090	2.53	$1.03M ₿86.83	$0.001046 ₿0.00000010	$0.001007 ₿0.000000088	$1.63K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3702	Per Community PER	$0.001714 ₿0.00000021	3.88	$1.03M ₿65.49	$0.001718 ₿0.00000021	$0.001645 ₿0.00000020	$12.39 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3703	BlackCardCoin BCCOIN	$0.1028	0.09	$1.03M	$0.1039	$0.1017	$437.55K	$7.22M	$1.03M
3704	Roco Finance ROCO	$0.01092 ₿0.0000050	-2.12	$1.02M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$100.17K ₿4.67	$1.09M ₿499.29	$1.02M ₿129.77
3708	Mode Bridged WBTC (Mode) WBTC	$114,388 ₿0.99	4.33	$1.02M ₿0	$115,427 ₿1.0021	$108,601 ₿0.98	$376.26 ₿0.44	$1.02M	$1.02M ₿0
3709	Galvan IZE	$0.0001592 ₿0.0000000054	-21.55	$1.02M ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$9.68K ₿0.22	$1.02M ₿23.42	$1.02M ₿23.42
3710	Dolos The Bully BULLY	$0.001057	8.92	$1.02M	$0.001062	$0.0009669	$1.06M	$1.02M	$1.02M
3711	Gen Z Quant QUANT	$0.001024	13.66	$1.02M	$0.001066	$0.0008894	$279.09K	$1.02M	$1.02M
3712	WeSendit WSI	$0.001294 ₿0.00000024	-1.17	$1.02M ₿62.92	$0.001311 ₿0.00000024	$0.001283 ₿0.00000023	$92.99K ₿1.99	$1.93M ₿359.2	$1.02M ₿62.92
3714	CYI by Virtuals CYI	$0.001024	11.67	$1.02M	$0.001022	$0.0009123	$202.58	$1.02M	$1.02M
3716	LOAFCAT LOAFCAT	$0.00001021	5.76	$1.02M	$0.00001025	$0.000009619	$1.23K	$1.02M	$1.02M
3718	MultiVAC MTV	$0.000292 ₿0.000000022	8.75	$1.01M ₿78.87	$0.0002932 ₿0.000000024	$0.0002681 ₿0.000000022	$304.01K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3719	PEPE (Ordinals) PEPE	$0.02393 ₿0.0000077	-0.02	$1.01M ₿318.06	$0.02413 ₿0.0000087	$0.02333 ₿0.0000047	$239.47 ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3721	Catana CATANA	$0.001002	8.14	$999.7K	$0.001019	$0.0007794	$121.85K	$999.7K	$999.7K
3722	BLOCX. BLOCX	$0.007842 ₿0.0000019	-2.40	$1M ₿123.31	$0.008363 ₿0.0000019	$0.007425 ₿0.0000018	$427.92K ₿1.49	$1M ₿123.31	$1M ₿123.31
3724	AgentLayer AGENT	$0.001946	-27.51	$1M	$0.002779	$0.001859	$65.07K	$1.94M	$1M
3729	CLever CLEV	$8.5 ₿0.000097	8.70	$995.86K ₿10.3	$8.54	$7.75	$372.63 ₿0.03	$10.68M ₿113	$995.86K ₿10.3
3730	FU FU	$0.00000564	1.69	$998.72K	$0.00000564	$0.000005509	$38.54	$998.72K	$998.72K
3733	dotmoovs MOOV	$0.0009956 ₿0.00000012	7.12	$995.75K ₿120.88	$0.001078 ₿0.00000012	$0.0009173 ₿0.00000011	$137.98K ₿6.26	$995.75K ₿120.88	$995.75K ₿120.88
3735	Treecle TRCL	$0.0009996 ₿0.000000023	-3.63	$997.39K ₿23.73	$0.001078 ₿0.000000025	$0.0009421 ₿0.000000023	$71.91K ₿0.89	$997.39K ₿23.73	$997.39K ₿23.73
3738	Antfarm Token ATF	$0.1015 ₿0.0000025	6.16	$993.43K ₿24.7	$0.1018 ₿0.0000025	$0.08849 ₿0.0000024	$2.85K ₿0	$993.43K ₿24.7	$993.43K ₿24.7
3740	Xraders XR	$0.02517	-0.50	$990.28K	$0.02532	$0.02516	$902.06K	$2.52M	$990.28K
3741	Gemini GEMINI	$0.0009918	2.03	$985.26K	$0.0009947	$0.0009607	$716.43	$985.26K	$985.26K
3742	UDAO UDAO	$0.1269	1.19	$989.8K	$0.1276	$0.1248	$257.98K	$25.38M	$989.8K
3743	Konan of Kaspa KONAN	$0.000003509	1.90	$1.01M	$0.000003539	$0.000003409	$70.21K	$1.01M	$1.01M
3744	Imaginary Ones BUBBLE	$0.0007084	3.29	$989.79K	$0.0007128	$0.0006833	$195.41K	$7.1M	$989.79K
3745	Meridian MST MST	$0.09893 ₿0.0000022	0.87	$989.43K ₿18.39	$0.09894 ₿0.0000023	$0.09723 ₿0.0000022	$3.62 ₿0.01	$989.43K ₿18.39	$989.43K ₿18.39
3746	Speedy SPEEDY	$0.0009873	9.42	$991.75K	$0.0009917	$0.0008406	$112.79K	$991.75K	$991.75K
3747	Obortech OBOT	$0.00498 ₿0.00000080	12.10	$983.61K ₿158.49	$0.004989 ₿0.00000091	$0.004397 ₿0.00000076	$4.07K ₿2.35	$1.49M ₿240.74	$983.61K ₿158.49
3748	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3749	Nest Protocol NEST	$0.000167 ₿0.000000055	-1.16	$990.5K ₿327.48	$0.000179 ₿0.000000057	$0.000161 ₿0.000000051	$79.68K ₿1.46	$1.67M ₿552.27	$990.5K ₿327.48
3750	Hellenic Coin HNC	$0.01183 ₿0.00000051	2.36	$983.89K ₿0	$0.01188 ₿0.00000051	$0.01153 ₿0.00000030	$1.75K ₿0.02	$1.15M ₿49.65	$983.89K ₿0
3753	PIKA to PIKO ピカとピコ PIKA	$0.001333	11.59	$983.57K	$0.001332	$0.001135	$3.37K	$983.57K	$983.57K
3754	Vibe Cat VIBE	$0.0009944	-2.35	$982.11K	$0.001147	$0.0009749	$29.29K	$982.11K	$982.11K
3758	r/FortNiteBR Bricks BRICK	$0.01531 ₿0.0000023	0.64	$980.25K ₿153.31	$0.0157 ₿0.0000024	$0.01483 ₿0.0000022	$3.62K ₿1.21	$980.25K ₿153.31	$980.25K ₿153.31
3761	Shibwifhatcoin SHIB	$0.0009804 ₿0.000000034	12.97	$984.22K ₿34.74	$0.0009946 ₿0.000000039	$0.0008638 ₿0.000000030	$13.77K ₿2.58	$984.22K ₿34.74	$984.22K ₿34.74
3764	GM.AI GM	$0.00279	4.52	$976.75K	$0.0028	$0.002659	$70.6K	$2.79M	$976.75K
3765	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3767	SophiaVerse SOPH	$0.003728 ₿0.0000011	3.60	$973.22K ₿235.45	$0.003741 ₿0.0000011	$0.003548 ₿0.0000011	$157.89K ₿1.22	$3.74M ₿1.15K	$973.22K ₿235.45
3768	neuron ICP NICP	$5.46	6.45	$976.64K	$5.44	$5.11	$9.44K	$976.64K	$976.64K
3769	MicrovisionChain SPACE	$0.1558 ₿0.00027	6.61	$972.91K ₿737.72	$0.1602 ₿0.00028	$0.1439 ₿0.00027	$51.68K ₿36.71	$3.26M ₿5.83K	$972.91K ₿737.72
3770	DeFi Kingdoms Crystal CRYSTAL	$0.006427 ₿0.00000017	3.63	$972.03K ₿25.15	$0.006482 ₿0.00000017	$0.006164 ₿0.00000017	$4.48K ₿0.39	$1.52M ₿42.7	$972.03K ₿25.15
3774	DUST Protocol DUST	$0.0291 ₿0.0000042	-71.42	$968.5K ₿141.44	$0.1018 ₿0.0000043	$0.02893 ₿0.0000040	$374.96 ₿1.11	$968.5K ₿141.44	$968.5K ₿141.44
3775	Klaytn Dai KDAI	$0.09301 ₿0.0000037	4.36	$965.72K ₿0	$0.09337 ₿0.0000039	$0.0889 ₿0.0000037	$1.71K ₿0.06	$965.72K	$965.72K ₿0
3776	Pepe on SOL PEPE	$0.0009716	11.00	$971.62K	$0.0009943	$0.0008656	$32.28K	$971.62K	$971.62K
3778	AshSwap ASH	$0.002318 ₿0.00000050	3.37	$963.47K ₿137.44	$0.002321 ₿0.00000052	$0.002237 ₿0.00000050	$1.39K ₿0.41	$2.32M ₿510.37	$963.47K ₿137.44
3781	Lossless LSS	$0.01266 ₿0.0000032	-2.92	$962.73K ₿201.89	$0.01315 ₿0.0000033	$0.01241 ₿0.0000031	$171.58K ₿4.02	$1.27M ₿322.63	$962.73K ₿201.89
3782	BitCore BTX	$0.04865 ₿0.0000010	0	$962.61K ₿20.55	$0.1303 ₿0.0000011	$0.1169 ₿0.0000010	$0.05 ₿0	$962.61K ₿22.09	$962.61K ₿20.55
3785	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0132 ₿0.00000011	$0.01273 ₿0.00000011	$10.35 ₿0	$960.21K ₿11.31	$959.93K ₿10.45
3789	Databot DATA	$0.00104 ₿0.000000029	-5.16	$955.84K ₿27.86	$0.001166 ₿0.000000029	$0.001032 ₿0.000000027	$10.78K ₿0.13	$1.04M ₿29.66	$955.84K ₿27.86
3790	PolkaFoundry PKF	$0.006702 ₿0.0000014	3.75	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006457 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3793	Basilisk BSX	$0.00004043 ₿0.0000000022	6.46	$953.36K ₿52.46	$0.00004079 ₿0.0000000023	$0.00003799 ₿0.0000000022	$2.38K ₿0.3	$1.98M ₿109.05	$953.36K ₿52.46
3794	Peepo PEPO	$0.000002309	35.87	$963.83K	$0.00000228	$0.000001689	$14.9K	$963.83K	$963.83K
3795	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3796	Pussy Financial PUSSY	$0.000004349 ₿0.00000000015	6.46	$950.78K ₿33.09	$0.000004359 ₿0.00000000015	$0.00000404 ₿0.00000000015	$695.13 ₿0.01	$1.83M ₿63.63	$950.78K ₿33.09
3799	ADAPad ADAPAD	$0.002542 ₿0.00000012	-3.60	$948.83K ₿47.36	$0.00265 ₿0.00000013	$0.002476 ₿0.00000012	$78.64K ₿0.28	$948.83K ₿47.36	$948.83K ₿47.36
3801	MCH Coin MCHC	$0.02586 ₿0.0000012	2.63	$948.7K ₿42.68	$0.02591 ₿0.0000013	$0.02479 ₿0.0000012	$5.17K ₿2.67	$975.39K ₿43.97	$948.7K ₿42.68
3802	My DeFi Pet DPET	$0.01888 ₿0.00000091	1.30	$948.6K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$82.45K ₿1.02	$1.89M ₿90.95	$948.6K ₿45.68
3805	NAGA NGC	$0.01216 ₿0.00000062	-0.46	$947.63K ₿49.11	$0.01275 ₿0.00000064	$0.01197 ₿0.00000060	$1.26K ₿1.94	$947.63K ₿49.11	$947.63K ₿49.11
3807	DREAM DREAM	$0.0009478	6.49	$944.89K	$0.0009634	$0.0007735	$88.77K	$944.89K	$944.89K
3808	Pepoclown HONK	$0.000000002236	33.06	$940.55K	$0.000000002242	$0.000000001666	$23.04K	$940.55K	$940.55K
3815	WoofWork.io WOOF	$0.0001186 ₿0.0000000043	-2.16	$939.03K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.41K ₿4.57	$939.03K ₿34.39	$939.03K ₿34.39
3818	Lybra LBR	$0.02856 ₿0.0000052	-1.64	$937.15K ₿202.9	$0.0295 ₿0.0000055	$0.02856 ₿0.0000051	$184.48K ₿27.95	$2.67M ₿304.75	$937.15K ₿202.9
3819	Jupiter JUP	$0.001032 ₿0.000000018	6.38	$1.03M ₿18.16	$0.001053 ₿0.000000018	$0.0008555 ₿0.000000016	$38.51K ₿0.81	$1.03M ₿18.16	$1.03M ₿18.16
3820	Wifejak WIFE	$0.0009372	12.03	$937.27K	$0.0009406	$0.0008298	$5.56K	$937.27K	$937.27K
3823	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3824	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	3.46	$933.31K ₿30.96	$0.2052 ₿0.000023	$0.1951 ₿0.000019	$33.92K ₿29.76	$2.03M ₿212.62	$933.31K ₿30.96
3826	Beni BENI	$0.0009402 ₿0.000000080	7.06	$932.35K ₿0	$0.0009397 ₿0.000000087	$0.0008672 ₿0.000000026	$350.25 ₿24.8	$932.35K ₿78.91	$932.35K ₿0
3827	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002461 ₿0.0000000022	$0.0002396 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3833	aaa cat AAA	$0.00009213	2.27	$921.39K	$0.00009275	$0.00008341	$17.52K	$921.39K	$921.39K
3834	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,795.66	6.33	$922.77K	$2,798.33	$2,610.67	$33.59K	$922.77K	$922.77K
3835	POPDOG POPDOG	$0.0009265 ₿0.000000021	2.97	$926.65K ₿0	$0.0009458 ₿0.000000024	$0.0008982 ₿0.000000021	$51.53K ₿0.17	$926.65K ₿21.84	$926.65K ₿0
3836	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3839	Umbrella Network UMB	$0.002147 ₿0.00000049	6.03	$921.76K ₿188.92	$0.002584 ₿0.00000050	$0.002025 ₿0.00000045	$191.87K ₿4.04	$951.19K ₿190.28	$921.76K ₿188.92
3841	Valencia CF Fan Token VCF	$0.1395 ₿0.000015	-1.61	$921.14K ₿43.37	$0.1418 ₿0.000015	$0.1373 ₿0.000014	$28.4K ₿16.59	$1.4M ₿152.2	$921.14K ₿43.37
3845	BEPRO Network BEPRO	$0.00009184 ₿0.000000020	-2.70	$918.56K ₿204.08	$0.00009671 ₿0.000000021	$0.00008365 ₿0.000000019	$272.78K ₿11.6	$918.56K ₿204.08	$918.56K ₿204.08
3846	Wombat Exchange WOM	$0.003605 ₿0.00000060	-6.73	$917.83K ₿89.74	$0.00388 ₿0.00000063	$0.003551 ₿0.00000059	$11.67K ₿0.98	$3.61M ₿604.58	$917.83K ₿89.74
3848	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	0	$915.11K ₿0	$0.5899 ₿0.000044	$0.5899 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3849	Top Hat HAT	$0.0009143	-0.73	$913.32K	$0.0009856	$0.0008721	$1.41M	$913.32K	$913.32K
3854	Wefi WEFI	$0.02174 ₿0.0000016	-0.03	$910.73K ₿68.53	$0.02182 ₿0.0000016	$0.02172 ₿0.0000013	$56.42K ₿1.2	$2.17M ₿163.61	$910.73K ₿68.53
3862	Shutter SHU	$0.003748 ₿0.0000016	0.77	$905.81K ₿126.08	$0.004324 ₿0.0000019	$0.003689 ₿0.0000013	$43.23K ₿14.35	$3.75M ₿1.67K	$905.81K ₿126.08
3864	Gora GORA	$0.02378 ₿0.0000075	3.70	$904.12K ₿48.58	$0.02425 ₿0.0000081	$0.02231 ₿0.0000073	$9.76K ₿0.57	$2.38M ₿48.58	$904.12K ₿48.58
3865	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.51	$901.08K ₿24.45	$0.001183 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3866	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005511 ₿0.000000049	$0.005446 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3867	Dypius DYP	$0.005781 ₿0.00000097	-1.04	$900.15K ₿82.04	$0.005938 ₿0.0000010	$0.005347 ₿0.00000071	$241.75K ₿11.68	$1.33M ₿220.32	$900.15K ₿82.04
3868	V.SYSTEMS VSYS	$0.0002613 ₿0.000000018	0.66	$899.82K ₿57.24	$0.000262 ₿0.000000021	$0.0002591 ₿0.000000017	$266.33K ₿26.59	$1.83M ₿123.1	$899.82K ₿57.24
3872	Potcoin POT	$0.002172 ₿0.000000026	6.08	$912.63K ₿6.04	$0.002219 ₿0.000000031	$0.002021 ₿0.000000026	$1.55K ₿0	$912.63K ₿11.09	$912.63K ₿6.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}