Página de Resultados 25 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Kava Lend HARD	$0.008214 ₿0.0000035	-7.20	$1.11M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$368.74K ₿23.81	$1.64M ₿702.78	$1.11M ₿473.65
3565	Jarvis JARVIS	$0.02636 ₿0.0000014	-5.76	$1.11M ₿0	$0.02799 ₿0.0000014	$0.02549 ₿0.0000013	$10.08K ₿0.04	$1.11M	$1.11M ₿0
3566	Wall Street Memes WSM	$0.000588 ₿0.00000011	5.78	$1.11M ₿224.5	$0.0006283 ₿0.00000012	$0.0005545 ₿0.00000011	$9.53K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3569	MicrovisionChain SPACE	$0.178 ₿0.00027	-3.72	$1.1M ₿737.72	$0.1852 ₿0.00028	$0.1777 ₿0.00027	$64.81K ₿36.71	$3.74M ₿5.83K	$1.1M ₿737.72
3570	Stobox Token STBU	$0.008823 ₿0.0000036	-8.57	$1.1M ₿352.96	$0.01 ₿0.0000038	$0.007965 ₿0.0000031	$106.68K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3571	Probit Token PROB	$0.03983 ₿0.0000015	-0.31	$1.1M ₿43.15	$0.04016 ₿0.0000015	$0.03943 ₿0.0000014	$178.7K ₿0.6	$7.56M ₿296.65	$1.1M ₿43.15
3572	Snake SNK	$0.01319	0.01	$1.1M	$0.01325	$0.01315	$21.87K	$1.1M	$1.1M
3574	Roundtable RTB	$0.002005 ₿0.00000022	13.16	$1.1M ₿110.58	$0.002005 ₿0.00000022	$0.001771 ₿0.00000021	$2.85K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3575	USK USK	$0.6563 ₿0.000014	-5.34	$1.1M ₿120.39	$0.697 ₿0.000014	$0.6542 ₿0.000014	$5.13K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3578	Wisdomise AI WSDM	$0.002249	1.55	$1.1M	$0.002263	$0.002212	$139.99K	$2.25M	$1.1M
3579	Tune.Fm JAM	$0.00006841 ₿0.0000000084	-6.60	$1.09M ₿37.71	$0.00007333 ₿0.0000000093	$0.0000664 ₿0.0000000082	$17.78K ₿14.29	$1.1M ₿38.93	$1.09M ₿37.71
3581	TN100x TN100X	$0.0001615 ₿0.000000035	-7.82	$1.09M ₿0	$0.0001758 ₿0.000000037	$0.000159 ₿0.000000028	$12.56K ₿3.07	$1.4M ₿356.37	$1.09M ₿0
3582	Chain-key USDC CKUSDC	$0.9955	-0.36	$1.09M	$1.01	$0.9906	$86.21K	$1.09M	$1.09M
3583	Speedy SPEEDY	$0.001115	0.67	$1.09M	$0.001144	$0.00106	$185.32K	$1.09M	$1.09M
3584	Merit Circle MC	$0.09185 ₿0.000044	-10.06	$1.09M ₿1.12K	$0.1021 ₿0.000045	$0.07369 ₿0.000042	$11.76K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3585	UFC Fan Token UFC	$0.4515 ₿0.000010	27.82	$1.09M ₿92.32	$0.4517 ₿0.000011	$0.3531 ₿0.0000099	$2.99 ₿0.01	$9.03M ₿205.24	$1.09M ₿92.32
3586	KEKE Terminal KEKE	$0.001091	0.06	$1.09M	$0.001362	$0.001035	$20.76K	$1.09M	$1.09M
3588	The Big Five BFT	$0.000011 ₿0.0000000068	-9.58	$1.09M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001077 ₿0.0000000065	$206.24K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3591	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,901	-1.02	$1.09M	$105,987	$102,294	$1.67K	$1.09M	$1.09M
3592	AIRian AIR	$0.007243	-0.77	$1.09M	$0.007312	$0.007228	$126.2K	$7.25M	$1.09M
3593	PureFi UFI	$0.01161 ₿0.0000025	-1.03	$1.09M ₿186.82	$0.01197 ₿0.0000027	$0.01129 ₿0.0000024	$9.66K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3594	Hasbulla's Cat BARSIK	$0.001085	-8.53	$1.09M	$0.001197	$0.001022	$1.33M	$1.09M	$1.09M
3596	Nekocoin ((=ↀωↀ=))	$0.0006136	-2.98	$1.08M	$0.0006324	$0.0005889	$177.01	$1.65M	$1.08M
3597	Bitrock BROCK	$0.01081 ₿0.0000026	-7.08	$1.08M ₿266.13	$0.01176 ₿0.0000029	$0.01067 ₿0.0000026	$96.81K ₿3.25	$1.08M ₿266.13	$1.08M ₿266.13
3601	Klayr KLY	$0.005738	2.58	$1.08M	$0.006284	$0.005568	$6.15K	$1.1M	$1.08M
3602	Wrapped DOG WDOG	$0.001079	-12.46	$1.08M	$0.001238	$0.001048	$2.16M	$1.08M	$1.08M
3603	aaa cat AAA	$0.0001078	-1.60	$1.08M	$0.0001101	$0.0001054	$2.92K	$1.08M	$1.08M
3604	BLOCX. BLOCX	$0.008562 ₿0.0000019	-6.76	$1.08M ₿123.31	$0.009547 ₿0.0000019	$0.00827 ₿0.0000018	$371.82K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3606	Yoshi.exchange YOSHI	$0.007041 ₿0.00000064	-1.08	$1.08M ₿98.84	$0.007154 ₿0.00000066	$0.007 ₿0.00000060	$41.8 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3607	Ring AI RING	$0.01076 ₿0.0000045	-1.86	$1.08M ₿0	$0.01113 ₿0.0000062	$0.0104 ₿0.0000038	$102.24K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3609	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.74	$1.08M ₿3.86K	$0.1443 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3610	Kommunitas KOM	$0.0006477 ₿0.000000040	-3.57	$1.08M ₿67.92	$0.0006717 ₿0.000000048	$0.0006431 ₿0.000000039	$85.96K ₿13.27	$1.29M ₿81.48	$1.08M ₿67.92
3613	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3614	Wormhole Bridged USDC (Fantom) USDC	$0.7562	3.40	$1.07M	$0.7626	$0.7008	$22.38K	$1.07M	$1.07M
3615	Litecoin Mascot LESTER	$0.00107	11.22	$1.07M	$0.001129	$0.000928	$620.69K	$1.07M	$1.07M
3617	Lybra LBR	$0.03269 ₿0.0000052	-4.69	$1.07M ₿202.9	$0.03439 ₿0.0000055	$0.03112 ₿0.0000051	$428.39K ₿27.95	$2.97M ₿304.75	$1.07M ₿202.9
3618	peanie PEANIE	$0.001065	8.26	$1.06M	$0.001798	$0.0009587	$399.05K	$1.06M	$1.06M
3620	TON FISH MEMECOIN FISH	$0.000000003537 ₿0.0000000000013	-0.63	$1.06M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003498 ₿0.0000000000013	$4.07K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3621	FOREST FOREST	$0.001058	-6.74	$1.06M	$0.001141	$0.001038	$28.78K	$1.06M	$1.06M
3622	Yaku YAKU	$0.002143 ₿0.00000031	-2.50	$1.06M ₿27.28	$0.002226 ₿0.00000036	$0.002082 ₿0.00000031	$897.13 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3623	LUCI LUCI	$0.001064	3.29	$1.06M	$0.001074	$0.0009814	$3.84K	$1.06M	$1.06M
3624	Meridian MST MST	$0.1059 ₿0.0000022	-0.01*	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3626	dotmoovs MOOV	$0.001055 ₿0.00000012	-3.65	$1.06M ₿120.88	$0.001096 ₿0.00000012	$0.00105 ₿0.00000011	$87.25K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3628	Stryke SYK	$0.02909 ₿0.0000058	-12.69	$1.05M ₿0	$0.03334 ₿0.0000060	$0.02657 ₿0.0000057	$10.21K ₿0.87	$1.05M	$1.05M ₿0
3629	Zap ZAP	$0.002287 ₿0.00000010	49.46	$1.05M ₿48.11	$0.002302 ₿0.00000011	$0.00151 ₿0.000000095	$29.96 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3632	Torum XTM	$0.005401 ₿0.00000095	-11.69	$1.05M ₿185.03	$0.006331 ₿0.00000095	$0.00486 ₿0.00000093	$7.46K ₿3.11	$4.31M ₿763.64	$1.05M ₿185.03
3633	Lossless LSS	$0.01379 ₿0.0000032	-1.16	$1.05M ₿201.89	$0.01406 ₿0.0000033	$0.01377 ₿0.0000031	$109.73K ₿4.02	$1.38M ₿322.63	$1.05M ₿201.89
3634	Celer Bridged WETH (Astar) WETH	$2,536.57	-1.59	$1.05M	$2,585.74	$2,474.14	$3.38K	$1.05M	$1.05M
3636	DUST Protocol DUST	$0.03142 ₿0.0000042	-2.14	$1.05M ₿141.44	$0.0322 ₿0.0000043	$0.03118 ₿0.0000040	$232.67 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3637	apM Coin APM	$0.002874 ₿0.00000011	-3.64	$1.04M ₿41.65	$0.002997 ₿0.00000012	$0.002846 ₿0.00000011	$87.67K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3638	Fjord Foundry FJO	$0.09883	-8.23	$1.04M	$0.1079	$0.09549	$488.45K	$8.69M	$1.04M
3639	AS Monaco Fan Token ASM	$0.2307 ₿0.000021	-1.53	$1.04M ₿30.96	$0.2374 ₿0.000023	$0.2291 ₿0.000019	$75.31K ₿29.76	$2.32M ₿212.62	$1.04M ₿30.96
3640	Cheese CHEESE	$0.001041	-5.63	$1.04M	$0.001103	$0.001021	$3.45K	$1.04M	$1.04M
3642	Polka City POLC	$0.002519 ₿0.00000026	-16.04	$1.04M ₿110.1	$0.003118 ₿0.00000031	$0.002486 ₿0.00000026	$253.65K ₿32.4	$1.71M ₿181.99	$1.04M ₿110.1
3643	Threshold USD THUSD	$0.9803	-0.42	$1.04M	$0.9844	$0.9738	$31.16K	$197.12M	$1.04M
3644	99 Bitcoins 99BTC	$0.00001573	9.05	$1.04M	$0.00001612	$0.00001422	$1.99K	$1.04M	$1.04M
3646	MultiVAC MTV	$0.0002983 ₿0.000000022	-6.23	$1.03M ₿78.87	$0.0003189 ₿0.000000024	$0.0002975 ₿0.000000022	$299.27K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3647	GameZone GZONE	$0.002448 ₿0.00000032	-0.22	$1.03M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$80.55K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3651	Neurahub NEURA	$0.0123 ₿0.00000056	3.86	$1.03M ₿0	$0.01243 ₿0.00000066	$0.01177 ₿0.00000047	$3.45K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3653	Apeiron APRS	$0.0052 ₿0.000011	0.04	$1.03M ₿0	$0.005275 ₿0.000013	$0.005164 ₿0.000011	$124.81K ₿186.13	$5.2M ₿11.93K	$1.03M ₿0
3654	Cyclix Games CYG	$0.07059	7.39	$1.03M	$0.0706	$0.06425	$5.2K	$1.03M	$1.03M
3657	BEPRO Network BEPRO	$0.0001023 ₿0.000000020	-1.01	$1.02M ₿204.08	$0.0001034 ₿0.000000021	$0.00009336 ₿0.000000019	$341.65K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3658	Pepe Unchained PEPU	$0.0001281	-6.50	$1.02M	$0.0001404	$0.0001271	$375.17K	$1.02M	$1.02M
3661	Neiro NEIRO	$0.001022	-6.77	$1.02M	$0.001097	$0.001001	$2.82M	$1.02M	$1.02M
3665	Anchor Protocol ANC	$0.002943 ₿0.00000028	-16.74	$1.03M ₿99	$0.003594 ₿0.00000030	$0.002623 ₿0.00000027	$55.5K ₿2.18	$2.94M ₿282.54	$1.03M ₿99
3666	Shutter SHU	$0.004248 ₿0.0000016	0.59	$1.02M ₿126.08	$0.004324 ₿0.0000019	$0.003731 ₿0.0000013	$48.11K ₿14.35	$4.25M ₿1.67K	$1.02M ₿126.08
3672	Evan EVAN	$0.001014	-1.82	$1.01M	$0.001045	$0.001002	$400.02K	$1.01M	$1.01M
3673	GUMMY GUMMY	$0.001276	-6.42	$1.01M	$0.001365	$0.001271	$367.02K	$1.01M	$1.01M
3674	UDAO UDAO	$0.1294	-0.56	$1.01M	$0.1324	$0.1285	$242.66K	$25.87M	$1.01M
3678	LATOKEN LA	$0.01655 ₿0.00000050	-0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.01655 ₿0.00000048	$68.34 ₿0.33	$6.62M ₿201	$1M ₿30.47
3679	Unmarshal MARSH	$0.01517 ₿0.0000033	-7.24	$1M ₿175.22	$0.01637 ₿0.0000035	$0.01509 ₿0.0000033	$470.5K ₿8.82	$1.51M ₿332.2	$1M ₿175.22
3680	Libertum LBM	$0.01727	21.86	$1M	$0.01729	$0.01408	$84.15K	$3.46M	$1M
3685	AssetMantle MNTL	$0.0004442 ₿0.000000039	-3.48	$998.25K ₿54.54	$0.0004602 ₿0.000000042	$0.000428 ₿0.000000036	$220.55K ₿1.11	$1M ₿55.54	$998.25K ₿54.54
3686	COFFEE COFE	$0.0001247	-0.07	$998.05K	$0.0001248	$0.0001226	$8.42	$998.05K	$998.05K
3687	CYI by Virtuals CYI	$0.001001	-6.64	$996.98K	$0.001078	$0.0009775	$478.7	$996.98K	$996.98K
3691	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3692	TRONPAD TRONPAD	$0.001296 ₿0.000000031	-0.50	$992.3K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$1.25 ₿0	$992.3K ₿24.45	$992.3K ₿24.45
3694	Catana CATANA	$0.0009906	-1.28	$990.59K	$0.001009	$0.000804	$128.77K	$990.59K	$990.59K
3695	GM.AI GM	$0.00283	-1.41	$990.58K	$0.00287	$0.00282	$76.81K	$2.83M	$990.58K
3696	My DeFi Pet DPET	$0.01971 ₿0.00000091	1.06	$990.04K ₿45.68	$0.02112 ₿0.00000091	$0.01875 ₿0.00000088	$96.8K ₿1.02	$1.97M ₿90.95	$990.04K ₿45.68
3697	ADAPad ADAPAD	$0.002651 ₿0.00000012	0.03	$989.59K ₿47.36	$0.002728 ₿0.00000013	$0.002547 ₿0.00000012	$105.33K ₿0.28	$989.59K ₿47.36	$989.59K ₿47.36
3698	Valencia CF Fan Token VCF	$0.1608 ₿0.000015	-1.37	$989.2K ₿43.37	$0.1641 ₿0.000015	$0.1586 ₿0.000014	$29.76K ₿16.59	$1.61M ₿152.2	$989.2K ₿43.37
3699	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	TypeAI TYPE	$0.1035 ₿0.000036	-3.27	$983.69K ₿0	$0.107 ₿0.000042	$0.1001 ₿0.000028	$1.05K ₿6.15	$1.04M ₿357.88	$983.69K ₿0
3701	Flute FLUT	$0.0001278 ₿0.0000000021	-0.23	$983.63K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.58 ₿0.01	$1.28M ₿21.83	$983.63K ₿16.79
3703	RWAX RWAX	$0.06005	-3.66	$982.2K	$0.06234	$0.05811	$5.32K	$3M	$982.2K
3704	NOTAI NOTAI	$0.00001034	1.31	$981.79K	$0.00001091	$0.0000101	$841.26K	$1.03M	$981.79K
3705	Deq Staked AVAIL STAVAIL	$0.03219	3.61	$979.64K	$0.03233	$0.03028	$65.16	$979.64K	$979.64K
3706	PolkaFoundry PKF	$0.006872 ₿0.0000014	1.81	$978.67K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$96.46 ₿2.4	$1.37M ₿283.73	$978.67K ₿202.03
3708	Forty Two DAO Token FTD	$0.06071	-7.00	$977.45K	$0.06729	$0.06031	$1.85K	$6.07M	$977.45K
3710	Cost Hot Dog COST	$0.001027	-8.19	$975.9K	$0.001122	$0.001009	$9.24K	$975.9K	$975.9K
3712	Paysenger EGO EGO	$0.004863 ₿0.00000098	-1.34	$974.77K ₿90.01	$0.004939 ₿0.00000099	$0.004843 ₿0.00000096	$64.6K ₿51.05	$1.57M ₿494.04	$974.77K ₿90.01
3713	LOAFCAT LOAFCAT	$0.00000973	-10.87	$973.82K	$0.00001096	$0.000009589	$2.7K	$973.82K	$973.82K
3717	Revuto REVU	$0.007191 ₿0.00000023	-2.06	$971.69K ₿19.48	$0.007395 ₿0.00000023	$0.007175 ₿0.00000020	$121.04K ₿1.39	$2.01M ₿66.53	$971.69K ₿19.48
3722	V.SYSTEMS VSYS	$0.0002819 ₿0.000000018	3.14	$967.36K ₿57.24	$0.0002842 ₿0.000000021	$0.000272 ₿0.000000017	$276.22K ₿26.59	$1.97M ₿123.1	$967.36K ₿57.24
3723	Bullieverse BULL	$0.00112 ₿0.00000016	-0.41	$964.87K ₿120.61	$0.001128 ₿0.00000018	$0.001112 ₿0.00000016	$104.81K ₿1.76	$1.12M ₿167.53	$964.87K ₿120.61
3727	MILLI MILLI	$0.000003199 ₿0.000000000065	-5.41	$959.35K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$72.28K ₿1.74	$959.35K ₿19.52	$959.35K ₿0
3734	neuron ICP NICP	$5.33	-3.59	$954.24K	$5.53	$5.19	$15.97K	$954.24K	$954.24K
3739	CYPHER•GENESIS (Runes) CYPHER	$0.0009499	-5.12	$949.26K	$0.001001	$0.0009321	$106.66	$949.26K	$949.26K
3740	WOZX WOZX	$0.00159 ₿0.00000010	-3.19	$984.6K ₿64.05	$0.001647 ₿0.00000010	$0.001423 ₿0.000000098	$13.65K ₿0.33	$1.59M ₿102.85	$984.6K ₿64.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}