Página de Resultados 25 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Meta MTA	$0.03158 ₿0.00000079	1.52	$1.58M ₿39.59	$0.03179 ₿0.00000090	$0.03062 ₿0.00000072	$95.42K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3206	Catboy CATBOY	$0.007869 ₿0.0000014	2.08	$1.57M ₿269.44	$0.008074 ₿0.0000017	$0.00762 ₿0.0000013	$243.97K ₿16.9	$1.57M ₿283.53	$1.57M ₿269.44
3209	Woman Yelling At Cat WYAC	$0.001584	2.95	$1.57M	$0.001642	$0.001481	$12.86K	$1.57M	$1.57M
3210	HMX HMX	$0.3878 ₿0.00011	-0.05	$1.57M ₿177.22	$0.3881 ₿0.00011	$0.3876 ₿0.00011	$89.47K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3211	Obortech OBOT	$0.00793 ₿0.00000080	8.70	$1.57M ₿158.49	$0.008006 ₿0.00000091	$0.007189 ₿0.00000076	$4.59K ₿2.35	$2.38M ₿240.74	$1.57M ₿158.49
3214	Troy TROY	$0.000156 ₿0.000000045	-0.02	$1.56M ₿458.24	$0.0001582 ₿0.000000047	$0.0001447 ₿0.000000045	$1.25M ₿40.76	$1.56M ₿458.24	$1.56M ₿458.24
3215	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08483 ₿0.00000077	$0.08111 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3216	Global Coin Research GCR	$0.1556 ₿0.0000021	0.01*	$1.56M ₿21.91	$0.1556	$0.1556	$10 ₿0	$1.56M ₿21.91	$1.56M ₿21.91
3219	BVM BVM	$0.06242 ₿0.000068	-4.45	$1.55M ₿0	$0.06624 ₿0.000080	$0.0624 ₿0.000068	$94.54K ₿123.37	$6.23M ₿7.06K	$1.55M ₿0
3220	WeSendit WSI	$0.00211 ₿0.00000024	-1.78	$1.55M ₿62.92	$0.002148 ₿0.00000024	$0.002074 ₿0.00000023	$101.86K ₿1.99	$3.14M ₿359.2	$1.55M ₿62.92
3224	Sora Validator Token VAL	$0.02661 ₿0.0000069	5.79	$1.54M ₿486.34	$0.0272 ₿0.0000070	$0.02244 ₿0.0000059	$33.09K ₿0.82	$2.66M ₿695.25	$1.54M ₿486.34
3226	CoinBuck BUCK	$0.0001538 ₿0.0000000023	2.11	$1.54M ₿23.2	$0.0001552 ₿0.0000000023	$0.0001493 ₿0.0000000022	$82.59 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3228	TypeAI TYPE	$0.1621 ₿0.000036	15.68	$1.54M ₿0	$0.1649 ₿0.000042	$0.1381 ₿0.000028	$12.05K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3229	Orange ORNJ	$0.01697 ₿0.0000080	-0.09	$1.54M ₿490.55	$0.017 ₿0.0000087	$0.01691 ₿0.0000079	$975.57K ₿66.05	$1.7M ₿800.24	$1.54M ₿490.55
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008246 ₿0.00000000075	$0.00007124 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	Floppa Cat FLOPPA	$0.001527	8.96	$1.53M	$0.001559	$0.001376	$5.04K	$1.53M	$1.53M
3237	Nasdaq420 NASDAQ420	$0.001513	-18.40	$1.51M	$0.00186	$0.001502	$49.45K	$1.51M	$1.51M
3240	holoride RIDE	$0.001715 ₿0.00000019	3.72	$1.51M ₿169.66	$0.001745 ₿0.00000020	$0.001645 ₿0.00000019	$73.85K ₿1.1	$1.72M ₿201.14	$1.51M ₿169.66
3241	Raptoreum RTM	$0.0002795 ₿0.000000019	-3.04	$1.51M ₿79.94	$0.0002934 ₿0.000000020	$0.0002791 ₿0.000000019	$6.2K ₿0.3	$5.87M ₿419.79	$1.51M ₿79.94
3242	Honk HONK	$0.001523 ₿0.000000090	1.16	$1.51M ₿86.83	$0.001565 ₿0.00000010	$0.001464 ₿0.000000088	$12.03K ₿2.16	$1.52M ₿89.52	$1.51M ₿86.83
3243	Sphynx Labs SPHYNX	$0.001004 ₿0.00000012	4.41	$1.51M ₿243.25	$0.001005 ₿0.00000012	$0.0009529 ₿0.00000011	$2.64K ₿0.68	$1.51M ₿243.25	$1.51M ₿243.25
3244	Xend Finance RWA	$0.01107 ₿0.0000033	-3.73	$1.51M ₿395.27	$0.01276 ₿0.0000036	$0.01002 ₿0.0000033	$646.53K ₿13.89	$2.21M ₿676.28	$1.51M ₿395.27
3246	HeadStarter HST	$0.008055 ₿0.00000047	3.38	$1.51M ₿68.02	$0.008135 ₿0.00000048	$0.007684 ₿0.00000045	$1.63K ₿1.53	$20.15M ₿1.18K	$1.51M ₿68.02
3248	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3249	Dor DOR	$0.005934 ₿0.00000031	-2.04	$1.5M ₿20.81	$0.006092 ₿0.00000033	$0.005928 ₿0.00000030	$323.31K ₿1.52	$2.48M ₿118.11	$1.5M ₿20.81
3251	Wisdomise AI WSDM	$0.003064	0.08	$1.5M	$0.003107	$0.003034	$362.8K	$3.06M	$1.5M
3254	Tema TEMA	$0.001505	-0.19	$1.51M	$0.001549	$0.001468	$358K	$1.51M	$1.51M
3256	CHONKY CHONKY	$0.000002979 ₿0.00000000068	1.67	$1.49M ₿0	$0.00000304 ₿0.00000000082	$0.00000283 ₿0.00000000066	$31.33K ₿5.62	$1.49M ₿339.51	$1.49M ₿0
3257	Mumu MUMU	$0.000000002156 ₿0.00000000000018	1.00	$1.49M ₿0	$0.00000000219 ₿0.00000000000021	$0.000000002109 ₿0.00000000000016	$142.45K ₿0.59	$1.49M ₿189.03	$1.49M ₿0
3260	Neiro NEIRO	$0.001484	1.44	$1.48M	$0.001519	$0.001458	$3.85M	$1.48M	$1.48M
3261	El Dorito DORITO	$0.04449	-0.41	$1.48M	$0.04564	$0.04224	$5.6K	$1.48M	$1.48M
3265	FOREST FOREST	$0.00148	-2.51	$1.49M	$0.001575	$0.001465	$22.85K	$1.49M	$1.49M
3267	Chappyz CHAPZ	$0.0002134 ₿0.000000063	-1.08	$1.48M ₿150.53	$0.0002173 ₿0.000000066	$0.0002083 ₿0.000000063	$108.45K ₿8.86	$2.13M ₿634.84	$1.48M ₿150.53
3268	Unstake NSTK	$0.02273 ₿0.0000014	1.21	$1.48M ₿95.82	$0.0232 ₿0.0000015	$0.0223 ₿0.0000012	$46.69 ₿0.32	$1.48M ₿95.82	$1.48M ₿95.82
3269	A3S AA	$0.006139 ₿0.0000097	0.05	$1.47M ₿0	$0.006141 ₿0.000011	$0.00613 ₿0.0000092	$2.58M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3271	SatoshiVM SAVM	$0.1992 ₿0.00010	4.15	$1.47M ₿747.11	$0.2016 ₿0.00010	$0.1876 ₿0.000094	$155.59K ₿82.72	$4.18M ₿2.13K	$1.47M ₿747.11
3273	ASX Capital ASX	$0.2007 ₿0.0000038	1.40	$1.46M ₿0	$0.2031 ₿0.0000039	$0.1972 ₿0.0000038	$810.35 ₿0.08	$2.01M ₿0.04	$1.46M ₿0
3275	NX Token NX	$0.03815	-4.94	$1.46M	$0.04106	$0.03791	$6.47K	$3.82M	$1.46M
3276	DREAM DREAM	$0.001466	6.13	$1.46M	$0.0015	$0.001359	$45.1K	$1.46M	$1.46M
3277	Cardstack CARD	$0.0004874 ₿0.000000010	-7.46	$1.46M ₿32.28	$0.0005625 ₿0.000000010	$0.0004829 ₿0.0000000094	$28.55K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3279	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1276 ₿0.0000011	$0.1145 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3281	Safe Haven SHA	$0.0001711 ₿0.0000000049	-16.56	$1.45M ₿41.98	$0.0002052 ₿0.0000000056	$0.0001711 ₿0.0000000039	$490.44 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3282	Nekocoin ((=ↀωↀ=))	$0.0008246	1.98	$1.46M	$0.0008569	$0.000798	$3.32K	$2.23M	$1.46M
3286	ONINO ONI	$0.03682 ₿0.0000053	-3.57	$1.45M ₿193.87	$0.03873 ₿0.0000054	$0.03674 ₿0.0000048	$4.87K ₿1.91	$3.68M ₿541.46	$1.45M ₿193.87
3287	Carnomaly CARR	$0.0008937 ₿0.000000068	-5.02	$1.56M ₿0	$0.0009466 ₿0.000000076	$0.0007473 ₿0.000000062	$39.79K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3288	DeMi DEMI	$0.7052 ₿0.000041	-5.03	$1.45M ₿0	$0.7426 ₿0.000041	$0.7034 ₿0.000040	$2.01K ₿0	$1.45M ₿13.21	$1.45M ₿0
3290	EYWA EYWA	$0.01172	-2.51	$1.45M	$0.01207	$0.01167	$1.49M	$11.73M	$1.45M
3292	PKT PKT	$0.0004079 ₿0.000000050	6.33	$1.44M ₿218.24	$0.0004141 ₿0.000000056	$0.0003836 ₿0.000000048	$69.74 ₿1.35	$2.45M ₿304.35	$1.44M ₿218.24
3293	Wormhole Bridged USDC (Fantom) USDC	$1.02	-2.75	$1.44M	$1.05	$0.9941	$70.45K	$1.44M	$1.44M
3294	VEE VEE	$0.0002393	1.45	$1.44M	$0.0002521	$0.0002319	$4.58K	$1.44M	$1.44M
3295	BSCPAD BSCPAD	$0.01815 ₿0.0000023	1.45	$1.44M ₿191.95	$0.01853 ₿0.0000024	$0.01771 ₿0.0000018	$328.72K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3297	OneFinity ONE	$0.05656 ₿0.0000058	0.02	$1.43M ₿116.62	$0.05706 ₿0.0000064	$0.05564 ₿0.0000058	$4.98K ₿0.28	$1.98M ₿148.82	$1.43M ₿116.62
3298	nomnom NOMNOM	$0.001434	20.90	$1.42M	$0.001438	$0.001138	$288.96K	$1.42M	$1.42M
3299	Gemini GEMINI	$0.001433	5.35	$1.43M	$0.001482	$0.00136	$5.5K	$1.43M	$1.43M
3300	Hex Orange Address HOA	$0.009575 ₿0.00000043	-0.78	$1.43M ₿64.64	$0.01002 ₿0.00000043	$0.009443 ₿0.00000039	$1.27K ₿1.65	$1.43M ₿64.64	$1.43M ₿64.64
3301	Vainguard VAIN	$0.001431	16.16	$1.43M	$0.001494	$0.001199	$1.75K	$1.43M	$1.43M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002603 ₿0.000000023	$0.001895 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	sudoswap SUDO	$0.0562 ₿0.0000030	-3.24	$1.43M ₿77.34	$0.05908 ₿0.0000032	$0.05576 ₿0.0000029	$107.79K ₿10.66	$3.26M ₿178.44	$1.43M ₿77.34
3306	Origin DeFi Governance OGV	$0.008359 ₿0.00000022	-1.20	$1.43M ₿141.53	$0.008475 ₿0.00000024	$0.008332 ₿0.00000018	$45.27 ₿12.45	$1.94M ₿1.01K	$1.43M ₿141.53
3307	DeFi Land DFL	$0.0001997 ₿0.000000024	-1.52	$1.43M ₿171.55	$0.0002044 ₿0.000000025	$0.0001996 ₿0.000000023	$95.73K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3309	The Big Five BFT	$0.00001434 ₿0.0000000068	1.34	$1.42M ₿570.54	$0.00001476 ₿0.0000000082	$0.00001399 ₿0.0000000065	$65.1K ₿0.31	$1.43M ₿690.56	$1.42M ₿570.54
3310	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3311	Talis Protocol TALIS	$0.0036 ₿0.00000030	9.13	$1.42M ₿46.99	$0.003723 ₿0.00000031	$0.003288 ₿0.00000029	$478.98 ₿0.33	$3.6M ₿309.24	$1.42M ₿46.99
3312	Bitcoin Pro BTCP	$10.95 ₿0.00037	2.36	$1.41M ₿48.04	$10.95 ₿0.00055	$10.69 ₿0.00036	$3.19K ₿0.11	$22.99M ₿782	$1.41M ₿48.04
3313	Inter Stable Token IST	$1 ₿0.000014	0.03	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$10.76K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3314	Abyss Token ABYSS	$0.006153 ₿0.00000016	-1.09	$1.41M ₿38.03	$0.006677 ₿0.00000016	$0.005959 ₿0.00000015	$66.39K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3315	Neos Credits NCR	$0.03466 ₿0.0000030	-8.23	$1.41M ₿121.99	$0.03861 ₿0.0000047	$0.03466 ₿0.0000029	$10K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3316	Xfinance XFI	$59.25 ₿0.000012	7.70	$1.41M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3317	Ring AI RING	$0.01404 ₿0.0000045	1.97	$1.4M ₿0	$0.01433 ₿0.0000062	$0.01375 ₿0.0000038	$92.15K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3319	Reddcoin RDD	$0.00004207 ₿0.0000000016	-7.12	$1.4M ₿52.36	$0.00004571 ₿0.0000000019	$0.0000403 ₿0.0000000016	$496.89 ₿0.04	$1.4M	$1.4M ₿52.36
3322	XALPHA.AI XALPHA	$0.01397 ₿0.0000023	3.64	$1.4M ₿0	$0.01422 ₿0.0000024	$0.01328 ₿0.0000022	$279.23 ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3323	SALT SALT	$0.01593 ₿0.00000026	-1.32	$1.39M ₿23.56	$0.01655 ₿0.00000033	$0.01582 ₿0.00000024	$147.82 ₿0.28	$1.91M ₿32.32	$1.39M ₿23.56
3324	Precipitate.ai RAIN	$0.001391 ₿0.00000016	5.58	$1.39M ₿168.98	$0.001406 ₿0.00000017	$0.001299 ₿0.00000016	$865.92 ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3327	YouSim YOUSIM	$0.001389	3.07	$1.39M	$0.001427	$0.001325	$8.06K	$1.39M	$1.39M
3330	DOLA Borrowing Right DBR	$0.08051 ₿0.0000024	-2.11	$1.39M ₿19.39	$0.08225 ₿0.0000024	$0.08032 ₿0.0000023	$29.82K ₿0.13	$2.73M ₿62.97	$1.39M ₿19.39
3331	Tokenomy TEN	$0.01198 ₿0.00000017	3.64	$1.38M ₿18.85	$0.01289 ₿0.00000018	$0.01126 ₿0.00000011	$40.01K ₿3.09	$2.4M ₿32.65	$1.38M ₿18.85
3333	PolkaFoundry PKF	$0.009698 ₿0.0000014	4.00	$1.38M ₿202.03	$0.009848 ₿0.0000014	$0.009286 ₿0.0000014	$1.1K ₿2.4	$1.94M ₿283.73	$1.38M ₿202.03
3334	DeFi DEFI	$0.004134 ₿0.0000020	1.80	$1.38M ₿352.18	$0.004331 ₿0.0000022	$0.004057 ₿0.0000020	$640.88K ₿9.12	$4.13M ₿2.07K	$1.38M ₿352.18
3335	Dedium DEDI	$0.02748	8.45	$1.37M	$0.028	$0.02457	$17.71K	$6.87M	$1.37M
3336	Cashaa CAS	$0.001891 ₿0.000000060	-2.16	$1.37M ₿43.87	$0.001957 ₿0.000000060	$0.001888 ₿0.000000056	$125.76K ₿0.95	$1.89M ₿60.44	$1.37M ₿43.87
3337	BuildAI BUILD	$0.1544 ₿0.0000080	43.79	$1.37M ₿71.13	$0.1546 ₿0.0000084	$0.1073 ₿0.0000063	$21.63K ₿2.4	$1.54M ₿80.24	$1.37M ₿71.13
3338	LOAFCAT LOAFCAT	$0.00001367	20.50	$1.37M	$0.00001458	$0.00001118	$28.28K	$1.37M	$1.37M
3339	MetaCene MAK	$0.007138	-0.16	$1.37M	$0.008013	$0.006632	$1.63M	$7.14M	$1.37M
3340	LockTrip LOC	$0.08279 ₿0.0000033	-2.09	$1.37M ₿54.8	$0.08457 ₿0.0000033	$0.08271 ₿0.0000033	$1.02K ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3344	Libertum LBM	$0.02355	4.32	$1.36M	$0.02392	$0.02228	$106.82K	$4.71M	$1.36M
3345	Lynex LYNX	$0.01762 ₿0.0000052	14.01	$1.36M ₿142.56	$0.01796 ₿0.0000059	$0.01539 ₿0.0000050	$243.48K ₿6.29	$5.35M ₿702.48	$1.36M ₿142.56
3346	QuantixAI QAI	$95.45 ₿0.000016	0.67	$1.36M ₿0	$96.59 ₿0.000018	$93.78 ₿0.000015	$3.59M ₿0.34	$954.52M ₿1.09	$1.36M ₿0
3347	Home3 HTS	$0.01712	-3.70	$1.36M	$0.01847	$0.01713	$6K	$1.65M	$1.36M
3350	Kava Lend HARD	$0.01006 ₿0.0000035	8.88	$1.36M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$462.57K ₿23.81	$2.01M ₿702.78	$1.36M ₿473.65
3352	Satori Network SATORI	$3.06	-3.02	$1.36M	$3.21	$2.81	$3.87K	$1.38M	$1.36M
3353	Elon Doge Token EDOGE	$0.000000002469 ₿0.000000000000043	2.18	$1.35M ₿23.92	$0.000000002488 ₿0.000000000000043	$0.000000002395 ₿0.000000000000042	$59.56 ₿0	$2.47M ₿43.49	$1.35M ₿23.92
3354	POPDOG POPDOG	$0.001363 ₿0.000000021	-2.16	$1.35M ₿0	$0.001401 ₿0.000000024	$0.00136 ₿0.000000021	$134.13K ₿0.17	$1.35M ₿21.84	$1.35M ₿0
3356	Black Dragon BLACKDRAGON	$0.00000001745 ₿0.0000000000014	-1.90	$1.35M ₿113.21	$0.00000001837 ₿0.0000000000016	$0.00000001729 ₿0.0000000000014	$13.69K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Imaginary Ones BUBBLE	$0.0009692	8.60	$1.35M	$0.000978	$0.0008764	$155.51K	$9.69M	$1.35M
3359	Twin Protocol TWIN	$0.00513	0.12	$1.36M	$0.005977	$0.005017	$40.13K	$5.18M	$1.36M
3360	I love puppies PUPPIES	$0.00000003202 ₿0.000000000010	3.54	$1.35M ₿0	$0.0000000326 ₿0.000000000011	$0.0000000304 ₿0.0000000000076	$447.05K ₿29.47	$1.35M	$1.35M ₿0
3362	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3364	Bonsai Coin BONSAICOIN	$0.00000007889	-18.20	$1.34M	$0.0000000965	$0.00000007888	$5.01K	$63.36M	$1.34M
3365	Everclear NEXT	$0.01256 ₿0.0000033	3.36	$1.34M ₿356.37	$0.01321 ₿0.0000033	$0.01194 ₿0.0000033	$19.95 ₿49.7	$12.57M ₿3.34K	$1.34M ₿356.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}