Página de Resultados 25 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	holoride RIDE	$0.001181 ₿0.00000019	5.13	$1.04M ₿169.66	$0.001182 ₿0.00000020	$0.001123 ₿0.00000019	$82.45K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3684	BlackCardCoin BCCOIN	$0.1035	0.36	$1.04M	$0.1039	$0.1017	$439.16K	$7.25M	$1.04M
3686	GameZone GZONE	$0.002459 ₿0.00000032	6.33	$1.04M ₿135.02	$0.002584 ₿0.00000034	$0.002301 ₿0.00000031	$78.83K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3687	DePay DEPAY	$0.1557 ₿0.0000029	6.20	$1.04M ₿19.76	$0.3078	$0.1466	$295.63 ₿0	$8.88M ₿169.25	$1.04M ₿19.76
3688	Toad (SOL) $TOAD	$0.000000002476	4.08	$1.04M	$0.000000002526	$0.000000002334	$11.71K	$1.04M	$1.04M
3689	Prophet of Ethereum PROPHET	$0.001035	21.95	$1.04M	$0.001049	$0.000849	$22.31K	$1.04M	$1.04M
3690	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03374 ₿0.00000030	$0.03006 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3691	Verida Token VDA	$0.003532	1.87	$1.03M	$0.003576	$0.003384	$81.55K	$3.53M	$1.03M
3694	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.2 ₿0.00055	$53.26 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3695	Roco Finance ROCO	$0.01096 ₿0.0000050	-1.85	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$101.03K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3696	History of Pepe HOPE	$0.001026	20.16	$1.03M	$0.001039	$0.0008542	$22.45K	$1.03M	$1.03M
3698	Gen Z Quant QUANT	$0.001026	14.33	$1.03M	$0.001066	$0.0008894	$284.91K	$1.03M	$1.03M
3700	Honk HONK	$0.001037 ₿0.000000090	3.49	$1.03M ₿86.83	$0.001046 ₿0.00000010	$0.001002 ₿0.000000088	$1.63K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3703	Tokenomy TEN	$0.009181 ₿0.00000017	3.22	$1.06M ₿18.85	$0.009188 ₿0.00000018	$0.008728 ₿0.00000011	$2.75K ₿3.09	$1.84M ₿32.65	$1.06M ₿18.85
3704	Mode Bridged WBTC (Mode) WBTC	$113,712 ₿0.99	4.49	$1.02M ₿0	$114,340 ₿1.0021	$108,601 ₿0.98	$222.34 ₿0.44	$1.02M	$1.02M ₿0
3705	WeSendit WSI	$0.00129 ₿0.00000024	-1.68	$1.02M ₿62.92	$0.001317 ₿0.00000024	$0.001283 ₿0.00000023	$92.92K ₿1.99	$1.92M ₿359.2	$1.02M ₿62.92
3710	Donut DONUT	$0.004849 ₿0.00000025	4.73	$1.01M ₿57.33	$0.004945 ₿0.00000028	$0.004095 ₿0.00000026	$5.05K ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3711	Per Community PER	$0.001684 ₿0.00000021	1.67	$1.01M ₿65.49	$0.001687 ₿0.00000021	$0.001645 ₿0.00000020	$1.52 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3712	MultiVAC MTV	$0.0002914 ₿0.000000022	9.52	$1.01M ₿78.87	$0.0002916 ₿0.000000024	$0.0002636 ₿0.000000022	$306.74K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3714	LOAFCAT LOAFCAT	$0.00001014	7.39	$1.01M	$0.00001025	$0.000009449	$1.24K	$1.01M	$1.01M
3715	Dolos The Bully BULLY	$0.001051	9.32	$1.01M	$0.001055	$0.0009548	$1.21M	$1.01M	$1.01M
3716	Catana CATANA	$0.001008	9.26	$1.01M	$0.001019	$0.0007794	$121.18K	$1.01M	$1.01M
3717	Galvan IZE	$0.0001571 ₿0.0000000054	-21.89	$1.01M ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$10.85K ₿0.22	$1.01M ₿23.42	$1.01M ₿23.42
3719	PEPE (Ordinals) PEPE	$0.02389 ₿0.0000077	-8.34	$1.01M ₿318.06	$0.02613 ₿0.0000087	$0.02333 ₿0.0000047	$239.05 ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3724	FU FU	$0.00000564	1.88	$999.68K	$0.00000564	$0.000005509	$57.98	$999.68K	$999.68K
3725	Vibe Cat VIBE	$0.001016	-2.11	$993.54K	$0.001147	$0.0009749	$36.04K	$993.54K	$993.54K
3727	BLOCX. BLOCX	$0.007755 ₿0.0000019	-2.68	$994.86K ₿123.31	$0.008363 ₿0.0000019	$0.007425 ₿0.0000018	$412.41K ₿1.49	$994.86K ₿123.31	$994.86K ₿123.31
3728	UDAO UDAO	$0.1271	1.14	$994.39K	$0.1276	$0.1248	$255.36K	$25.5M	$994.39K
3729	Xraders XR	$0.02519	-0.63	$991.78K	$0.02537	$0.02519	$842.99K	$2.52M	$991.78K
3732	Nest Protocol NEST	$0.000167 ₿0.000000055	-3.45	$990.55K ₿327.48	$0.000179 ₿0.000000057	$0.000158 ₿0.000000051	$96.39K ₿1.46	$1.67M ₿552.27	$990.55K ₿327.48
3734	Meridian MST MST	$0.09892 ₿0.0000022	1.94	$989.22K ₿18.39	$0.09892 ₿0.0000023	$0.09703 ₿0.0000022	$1.97 ₿0.01	$989.22K ₿18.39	$989.22K ₿18.39
3735	Konan of Kaspa KONAN	$0.00000348	0.13	$994.94K	$0.000003539	$0.000003409	$70.37K	$994.94K	$994.94K
3736	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3737	CLever CLEV	$8.4 ₿0.000097	8.70	$985.71K ₿10.3	$8.46	$7.73	$368.53 ₿0.03	$10.56M ₿113	$985.71K ₿10.3
3739	dotmoovs MOOV	$0.0009812 ₿0.00000012	6.17	$984.04K ₿120.88	$0.001078 ₿0.00000012	$0.0009173 ₿0.00000011	$139K ₿6.26	$984.04K ₿120.88	$984.04K ₿120.88
3740	LATOKEN LA	$0.017 ₿0.00000050	-11.02	$1.03M ₿30.47	$0.01999 ₿0.00000050	$0.01606 ₿0.00000048	$1.03K ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3742	Hellenic Coin HNC	$0.01181 ₿0.00000051	2.51	$982.19K ₿0	$0.01188 ₿0.00000051	$0.01152 ₿0.00000030	$1.78K ₿0.02	$1.15M ₿49.65	$982.19K ₿0
3744	Treecle TRCL	$0.000984 ₿0.000000023	-6.79	$980.5K ₿23.73	$0.001078 ₿0.000000025	$0.0009421 ₿0.000000023	$71.29K ₿0.89	$980.5K ₿23.73	$980.5K ₿23.73
3745	Gemini GEMINI	$0.0009811	2.67	$976.24K	$0.0009947	$0.0009556	$1.02K	$976.24K	$976.24K
3747	CYI by Virtuals CYI	$0.0009935	8.09	$989.59K	$0.0009966	$0.0009095	$63.89	$989.59K	$989.59K
3748	Antfarm Token ATF	$0.1006 ₿0.0000025	6.00	$985.66K ₿24.7	$0.101 ₿0.0000025	$0.08849 ₿0.0000024	$3.04K ₿0	$985.66K ₿24.7	$985.66K ₿24.7
3750	DeFi Kingdoms Crystal CRYSTAL	$0.006465 ₿0.00000017	4.92	$977.37K ₿25.15	$0.006482 ₿0.00000017	$0.006159 ₿0.00000017	$4.41K ₿0.39	$1.53M ₿42.7	$977.37K ₿25.15
3752	r/FortNiteBR Bricks BRICK	$0.01522 ₿0.0000023	1.08	$974.74K ₿153.31	$0.0157 ₿0.0000024	$0.01506 ₿0.0000022	$2.14K ₿1.21	$974.74K ₿153.31	$974.74K ₿153.31
3753	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3757	GM.AI GM	$0.00276	3.01	$966.3K	$0.0028	$0.002659	$70.32K	$2.76M	$966.3K
3760	Imaginary Ones BUBBLE	$0.000698	1.75	$973.47K	$0.000702	$0.0006833	$149K	$6.98M	$973.47K
3762	AgentLayer AGENT	$0.001869	-30.68	$964.12K	$0.002779	$0.001866	$48.03K	$1.86M	$964.12K
3763	ADAPad ADAPAD	$0.002591 ₿0.00000012	5.81	$967.11K ₿47.36	$0.00265 ₿0.00000013	$0.002447 ₿0.00000012	$79.04K ₿0.28	$967.11K ₿47.36	$967.11K ₿47.36
3764	PIKA to PIKO ピカとピコ PIKA	$0.001309	6.81	$966.77K	$0.001332	$0.001135	$3.74K	$966.77K	$966.77K
3765	DUST Protocol DUST	$0.02898 ₿0.0000042	-71.54	$966.95K ₿141.44	$0.1018 ₿0.0000043	$0.02893 ₿0.0000040	$544.15 ₿1.11	$966.95K ₿141.44	$966.95K ₿141.44
3766	neuron ICP NICP	$5.4	6.28	$966.26K	$5.43	$5.07	$9.29K	$966.26K	$966.26K
3767	Shibwifhatcoin SHIB	$0.0009757 ₿0.000000034	11.99	$969.55K ₿34.74	$0.0009946 ₿0.000000039	$0.0008559 ₿0.000000030	$14.29K ₿2.58	$969.55K ₿34.74	$969.55K ₿34.74
3769	Obortech OBOT	$0.004885 ₿0.00000080	11.07	$963.87K ₿158.49	$0.004953 ₿0.00000091	$0.004397 ₿0.00000076	$3.8K ₿2.35	$1.46M ₿240.74	$963.87K ₿158.49
3773	BitCore BTX	$0.04865 ₿0.0000010	0	$962.61K ₿20.55	$0.13 ₿0.0000011	$0.1167 ₿0.0000010	$0.05 ₿0	$962.61K ₿22.09	$962.61K ₿20.55
3774	Pepe on SOL PEPE	$0.0009659	10.51	$961.94K	$0.0009943	$0.0008656	$33.15K	$961.94K	$961.94K
3775	Vidya VIDYA	$0.02342 ₿0.0000010	21.20	$961.82K ₿43.26	$0.02345 ₿0.0000010	$0.01929 ₿0.0000010	$31.75K ₿4.91	$1.17M ₿52.3	$961.82K ₿43.26
3778	SophiaVerse SOPH	$0.003691 ₿0.0000011	2.62	$960.19K ₿235.45	$0.003715 ₿0.0000011	$0.003548 ₿0.0000011	$159.12K ₿1.22	$3.69M ₿1.15K	$960.19K ₿235.45
3779	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01318 ₿0.00000011	$0.01271 ₿0.00000011	$10.35 ₿0	$960.21K ₿11.31	$959.93K ₿10.45
3780	Klaytn Dai KDAI	$0.09221 ₿0.0000037	3.02	$957.69K ₿0	$0.09297 ₿0.0000039	$0.0889 ₿0.0000037	$1.23K ₿0.06	$957.69K	$957.69K ₿0
3782	AshSwap ASH	$0.002311 ₿0.00000050	4.44	$958.94K ₿137.44	$0.002314 ₿0.00000052	$0.002213 ₿0.00000050	$1.41K ₿0.41	$2.31M ₿510.37	$958.94K ₿137.44
3783	Basilisk BSX	$0.00004052 ₿0.0000000022	6.66	$955.45K ₿52.46	$0.00004079 ₿0.0000000023	$0.00003799 ₿0.0000000022	$2.72K ₿0.3	$1.99M ₿109.05	$955.45K ₿52.46
3784	PolkaFoundry PKF	$0.006702 ₿0.0000014	3.75	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006457 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3786	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3787	Lossless LSS	$0.0125 ₿0.0000032	-4.21	$952.55K ₿201.89	$0.01315 ₿0.0000033	$0.01241 ₿0.0000031	$179.91K ₿4.02	$1.25M ₿322.63	$952.55K ₿201.89
3789	My DeFi Pet DPET	$0.0189 ₿0.00000091	1.37	$949.43K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$78.87K ₿1.02	$1.89M ₿90.95	$949.43K ₿45.68
3791	MicrovisionChain SPACE	$0.1516 ₿0.00027	3.30	$951.16K ₿737.72	$0.1602 ₿0.00028	$0.1439 ₿0.00027	$42.92K ₿36.71	$3.18M ₿5.83K	$951.16K ₿737.72
3793	NAGA NGC	$0.01215 ₿0.00000062	-0.07	$946.82K ₿49.11	$0.01275 ₿0.00000064	$0.0121 ₿0.00000060	$1.27K ₿1.94	$946.82K ₿49.11	$946.82K ₿49.11
3799	DREAM DREAM	$0.0009436	6.84	$940.7K	$0.0009634	$0.0007735	$88.79K	$940.7K	$940.7K
3800	Lybra LBR	$0.0289 ₿0.0000052	2.74	$940.53K ₿202.9	$0.0295 ₿0.0000055	$0.02813 ₿0.0000051	$189.68K ₿27.95	$2.68M ₿304.75	$940.53K ₿202.9
3801	Pussy Financial PUSSY	$0.0000043 ₿0.00000000015	6.41	$939.85K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000404 ₿0.00000000015	$687.99 ₿0.01	$1.81M ₿63.63	$939.85K ₿33.09
3803	POPDOG POPDOG	$0.0009275 ₿0.000000021	3.37	$921.73K ₿0	$0.0009458 ₿0.000000024	$0.000897 ₿0.000000021	$52.74K ₿0.17	$921.73K ₿21.84	$921.73K ₿0
3806	Pepoclown HONK	$0.000000002218	33.38	$933.53K	$0.000000002218	$0.000000001662	$22.64K	$933.53K	$933.53K
3807	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3809	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002456 ₿0.0000000022	$0.0002392 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3812	WoofWork.io WOOF	$0.0001175 ₿0.0000000043	-3.10	$928.43K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.3K ₿4.57	$928.43K ₿34.39	$928.43K ₿34.39
3814	Wombat Exchange WOM	$0.003642 ₿0.00000060	-5.58	$925.41K ₿89.74	$0.00388 ₿0.00000063	$0.003551 ₿0.00000059	$12.69K ₿0.98	$3.64M ₿604.58	$925.41K ₿89.74
3815	Jupiter JUP	$0.0009269 ₿0.000000018	-4.60	$926.95K ₿18.16	$0.00104 ₿0.000000018	$0.0008555 ₿0.000000016	$34.73K ₿0.81	$926.95K ₿18.16	$926.95K ₿18.16
3816	MCH Coin MCHC	$0.02522 ₿0.0000012	2.65	$925.94K ₿42.68	$0.02591 ₿0.0000013	$0.02457 ₿0.0000012	$4.3K ₿2.67	$951.98K ₿43.97	$925.94K ₿42.68
3820	Polka City POLC	$0.002242 ₿0.00000026	-6.21	$922.76K ₿110.1	$0.002541 ₿0.00000031	$0.002109 ₿0.00000026	$93.53K ₿32.4	$1.53M ₿181.99	$922.76K ₿110.1
3822	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3827	Beni BENI	$0.0009274 ₿0.000000080	6.53	$919.69K ₿0	$0.0009368 ₿0.000000087	$0.0008672 ₿0.000000026	$349.7 ₿24.8	$919.69K ₿78.91	$919.69K ₿0
3829	Umbrella Network UMB	$0.002137 ₿0.00000049	5.56	$916.99K ₿188.92	$0.002584 ₿0.00000050	$0.002023 ₿0.00000045	$189.04K ₿4.04	$946.28K ₿190.28	$916.99K ₿188.92
3830	5ire 5IRE	$0.001429 ₿0.0000019	16.13	$916.39K ₿83.22	$0.001431 ₿0.0000021	$0.00123 ₿0.0000017	$509.17K ₿22.59	$2.14M ₿2.88K	$916.39K ₿83.22
3831	Speedy SPEEDY	$0.0009122	2.67	$917.19K	$0.0009738	$0.0008406	$103.92K	$917.19K	$917.19K
3833	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,777.25	6.87	$916.19K	$2,784.86	$2,598.5	$58.45K	$916.05K	$916.19K
3834	Valencia CF Fan Token VCF	$0.1388 ₿0.000015	-0.52	$916.39K ₿43.37	$0.1418 ₿0.000015	$0.1373 ₿0.000014	$35.09K ₿16.59	$1.39M ₿152.2	$916.39K ₿43.37
3836	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	0	$915.11K ₿0	$0.5899 ₿0.000044	$0.5899 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3837	AS Monaco Fan Token ASM	$0.1985 ₿0.000021	1.28	$913.33K ₿30.96	$0.2037 ₿0.000023	$0.1951 ₿0.000019	$29.07K ₿29.76	$1.99M ₿212.62	$913.33K ₿30.96
3838	BEPRO Network BEPRO	$0.00009061 ₿0.000000020	-6.79	$911.97K ₿204.08	$0.00009796 ₿0.000000021	$0.00008365 ₿0.000000019	$285.82K ₿11.6	$911.97K ₿204.08	$911.97K ₿204.08
3842	Wefi WEFI	$0.02174 ₿0.0000016	0.02	$910.9K ₿68.53	$0.02182 ₿0.0000016	$0.02172 ₿0.0000013	$56.47K ₿1.2	$2.17M ₿163.61	$910.9K ₿68.53
3844	Peepo PEPO	$0.000002179	29.60	$910.61K	$0.000002179	$0.00000168	$13.22K	$910.61K	$910.61K
3850	Wifejak WIFE	$0.0009051	8.91	$900.68K	$0.0009179	$0.0008282	$4.37K	$900.68K	$900.68K
3852	Shutter SHU	$0.00376 ₿0.0000016	-0.07	$901.5K ₿126.08	$0.004324 ₿0.0000019	$0.003689 ₿0.0000013	$44.17K ₿14.35	$3.73M ₿1.67K	$901.5K ₿126.08
3853	V.SYSTEMS VSYS	$0.0002617 ₿0.000000018	0.79	$901.17K ₿57.24	$0.000262 ₿0.000000021	$0.0002591 ₿0.000000017	$272.69K ₿26.59	$1.83M ₿123.1	$901.17K ₿57.24
3854	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.25	$901.08K ₿24.45	$0.001185 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3855	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.0055 ₿0.000000049	$0.005436 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3856	Dypius DYP	$0.005789 ₿0.00000097	4.74	$900.82K ₿82.04	$0.006176 ₿0.0000010	$0.005347 ₿0.00000071	$280.63K ₿11.68	$1.33M ₿220.32	$900.82K ₿82.04
3857	Gora GORA	$0.02367 ₿0.0000075	2.84	$899.68K ₿48.58	$0.02425 ₿0.0000081	$0.02231 ₿0.0000073	$8.46K ₿0.57	$2.37M ₿48.58	$899.68K ₿48.58
3859	Top Hat HAT	$0.0009039	-2.02	$901.84K	$0.0009856	$0.0008721	$1.36M	$901.84K	$901.84K
3863	Orbofi AI OBI	$0.0007687 ₿0.00000031	6.64	$894.1K ₿143.74	$0.0007698 ₿0.00000032	$0.0007202 ₿0.00000031	$157.22K ₿6.04	$1.54M ₿633.77	$894.1K ₿143.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}