Page de résultats 25 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3647	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1266 ₿0.0000011	$0.1136 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3648	Roco Finance ROCO	$0.01115 ₿0.0000050	-1.42	$1.04M ₿129.77	$0.01147 ₿0.0000053	$0.01089 ₿0.0000046	$63.12K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3649	Potcoin POT	$0.002137 ₿0.000000026	-4.80	$897.82K ₿6.04	$0.002969 ₿0.000000031	$0.002085 ₿0.000000026	$3.76K ₿0	$897.82K ₿11.09	$897.82K ₿6.04
3650	Xraders XR	$0.02608	-0.69	$1.03M	$0.02631	$0.02605	$779.72K	$2.61M	$1.03M
3651	Wisdomise AI WSDM	$0.002088	0.09	$1.02M	$0.0021	$0.002075	$88.44K	$2.09M	$1.02M
3653	Verida Token VDA	$0.003531	8.01	$1.03M	$0.003661	$0.003268	$78.82K	$3.53M	$1.03M
3654	AgentLayer AGENT	$0.001932	-1.50	$996.99K	$0.001963	$0.001829	$40.04K	$1.93M	$996.99K
3655	Per Community PER	$0.001668 ₿0.00000021	-2.30	$1M ₿65.49	$0.001728 ₿0.00000021	$0.001668 ₿0.00000020	$40.15 ₿0.01	$1M ₿126.1	$1M ₿65.49
3657	PsyDAO PSY	$0.02607	0.20	$1.01M	$0.02619	$0.02575	$10.43	$2.67M	$1.01M
3658	RabbitX RBX	$0.001655 ₿0.0000013	4.56	$992.94K ₿498.61	$0.001676 ₿0.0000014	$0.00158 ₿0.0000013	$2.82K ₿2.14	$1.66M ₿1.37K	$992.94K ₿498.61
3659	IRISnet IRIS	$0.0006342 ₿0.00000054	3.83	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006075 ₿0.00000054	$95.13K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
3660	apM Coin APM	$0.002839 ₿0.00000011	2.33	$1.03M ₿41.65	$0.002927 ₿0.00000012	$0.002751 ₿0.00000011	$275.59K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3662	I love puppies PUPPIES	$0.00000002453 ₿0.000000000010	1.03	$1.04M ₿0	$0.00000002472 ₿0.000000000011	$0.000000024 ₿0.0000000000076	$543.35K ₿29.47	$1.04M	$1.04M ₿0
3663	Meridian MST MST	$0.1006 ₿0.0000022	0.01*	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1006 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3664	NAGA NGC	$0.01244 ₿0.00000062	3.58	$969.9K ₿49.11	$0.01462 ₿0.00000064	$0.012 ₿0.00000060	$19.52K ₿1.94	$969.9K ₿49.11	$969.9K ₿49.11
3665	Toad (SOL) $TOAD	$0.000000002542	3.75	$1.07M	$0.000000002574	$0.000000002334	$31.82K	$1.07M	$1.07M
3667	Spookyswap BOO	$0.102 ₿0.000036	-8.92	$1.01M ₿367.38	$0.1123 ₿0.000038	$0.09979 ₿0.000033	$56.6K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3673	Dedium DEDI	$0.01951	-8.80	$976.37K	$0.02182	$0.01952	$7.33K	$4.88M	$976.37K
3674	r/FortNiteBR Bricks BRICK	$0.01625 ₿0.0000023	-0.58	$1.04M ₿153.31	$0.0167 ₿0.0000024	$0.01587 ₿0.0000022	$905.25 ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3676	GameZone GZONE	$0.002455 ₿0.00000032	3.28	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$79.47K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3678	Honk HONK	$0.0009918 ₿0.000000090	-0.55	$981.37K ₿86.83	$0.001004 ₿0.00000010	$0.0009809 ₿0.000000088	$1.95K ₿2.16	$991.33K ₿89.52	$981.37K ₿86.83
3679	FU FU	$0.000005609	-0.13	$993.54K	$0.00000564	$0.000005589	$105.44	$993.54K	$993.54K
3681	Dolos The Bully BULLY	$0.0009924	-3.43	$953.54K	$0.001043	$0.0009821	$622.06K	$953.54K	$953.54K
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	Wombat Exchange WOM	$0.003779 ₿0.00000060	-3.02	$960.28K ₿89.74	$0.003903 ₿0.00000063	$0.003732 ₿0.00000059	$23.31K ₿0.98	$3.78M ₿604.58	$960.28K ₿89.74
3686	Polka City POLC	$0.002375 ₿0.00000026	7.32	$976.93K ₿110.1	$0.002386 ₿0.00000031	$0.002119 ₿0.00000026	$204.21K ₿32.4	$1.61M ₿181.99	$976.93K ₿110.1
3687	holoride RIDE	$0.001135 ₿0.00000019	-0.04	$999.11K ₿169.66	$0.001201 ₿0.00000020	$0.001135 ₿0.00000019	$84.97K ₿1.1	$1.14M ₿201.14	$999.11K ₿169.66
3689	Feathercoin FTC	$0.003389 ₿0.000000066	0.90	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003338 ₿0.000000064	$4.07 ₿0.48	$979.86K ₿22.18	$979.82K ₿18.26
3694	Threshold USD THUSD	$0.9909	-0.04	$975.17K	$0.9914	$0.9908	$1.1K	$199.19M	$975.17K
3695	LATOKEN LA	$0.01606 ₿0.00000050	-0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3697	Alongside Crypto Market Index AMKT	$271.9 ₿0.0030	1.26	$972.72K ₿61.42	$272.22 ₿0.0031	$267.83 ₿0.0030	$530.95 ₿1.41	$972.72K ₿61.42	$972.72K ₿61.42
3701	SocialGood SG	$0.04391 ₿0.00000036	-12.37	$1M ₿8.7	$0.05041 ₿0.00000038	$0.04321 ₿0.00000035	$726.09K ₿0.42	$1.19M ₿9.98	$1M ₿8.7
3703	Mode Bridged WBTC (Mode) WBTC	$108,162 ₿0.99	0.73	$967.35K ₿0	$108,520 ₿1.0021	$107,322 ₿0.98	$73.54 ₿0.44	$967.35K	$967.35K ₿0
3705	UDAO UDAO	$0.1236	0.06	$964.08K	$0.1245	$0.123	$231.57K	$24.72M	$964.08K
3707	MAGA VP MVP	$0.02138	1.96	$967.86K	$0.02193	$0.02069	$165.85K	$1.02M	$967.86K
3709	WeSendit WSI	$0.001239 ₿0.00000024	7.32	$960.69K ₿62.92	$0.00128 ₿0.00000024	$0.001153 ₿0.00000023	$113.76K ₿1.99	$1.84M ₿359.2	$960.69K ₿62.92
3711	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01283 ₿0.00000011	$0.01238 ₿0.00000011	$10.35 ₿0	$960.09K ₿11.31	$959.93K ₿10.45
3714	Gen Z Quant QUANT	$0.000949	-0.03	$949.32K	$0.0009777	$0.0009358	$274.14K	$949.32K	$949.32K
3715	Geojam JAM	$0.0001346 ₿0.000000031	-0.91	$1.02M ₿176.89	$0.000149 ₿0.000000033	$0.0001319 ₿0.000000030	$83.43K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3716	Imaginary Ones BUBBLE	$0.000719	-4.86	$1M	$0.0008046	$0.0006695	$219.76K	$7.19M	$1M
3717	Hellenic Coin HNC	$0.01149 ₿0.00000051	0.16	$955.62K ₿0	$0.0115 ₿0.00000051	$0.01145 ₿0.00000030	$1.65K ₿0.02	$1.12M ₿49.65	$955.62K ₿0
3718	Precipitate.ai RAIN	$0.0009442 ₿0.00000016	-0.33	$944.25K ₿168.98	$0.0009761 ₿0.00000017	$0.0009392 ₿0.00000016	$63.81 ₿1.27	$944.25K ₿168.98	$944.25K ₿168.98
3719	Dypius DYP	$0.006009 ₿0.00000097	-1.21	$936.68K ₿82.04	$0.006207 ₿0.0000010	$0.006006 ₿0.00000071	$175.6K ₿11.68	$1.38M ₿220.32	$936.68K ₿82.04
3721	Basilisk BSX	$0.00004247 ₿0.0000000022	10.69	$1M ₿52.46	$0.00004271 ₿0.0000000023	$0.0000381 ₿0.0000000022	$6.52K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3722	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3729	ADAPad ADAPAD	$0.002605 ₿0.00000012	1.95	$972.42K ₿47.36	$0.002607 ₿0.00000013	$0.00253 ₿0.00000012	$82.21K ₿0.28	$972.42K ₿47.36	$972.42K ₿47.36
3734	Treecle TRCL	$0.0009655 ₿0.000000023	5.55	$961.82K ₿23.73	$0.001163 ₿0.000000025	$0.0009129 ₿0.000000023	$86.38K ₿0.89	$961.82K ₿23.73	$961.82K ₿23.73
3735	XSwap Protocol XSP	$0.0003937 ₿0.000000013	14.19	$943.99K ₿32.54	$0.0003956 ₿0.000000014	$0.0003323 ₿0.000000013	$32.56K ₿0.81	$5.12M ₿176.5	$943.99K ₿32.54
3736	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	0.47	$937.72K ₿34.39	$0.0001193 ₿0.0000000044	$0.0001175 ₿0.0000000041	$159.35K ₿4.57	$937.72K ₿34.39	$937.72K ₿34.39
3740	ZKBase ZKB	$0.0042 ₿0.00000060	6.79	$938.65K ₿134.24	$0.06511 ₿0.00000060	$0.06092 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3741	CYI by Virtuals CYI	$0.000946	-0.80	$939.85K	$0.0009626	$0.0009319	$94.69	$939.85K	$939.85K
3742	Gemini GEMINI	$0.0009222	-2.57	$923.05K	$0.0009559	$0.0009112	$554.42	$923.05K	$923.05K
3743	V.SYSTEMS VSYS	$0.0002726 ₿0.000000018	-0.91	$938.58K ₿57.24	$0.000276 ₿0.000000021	$0.0002719 ₿0.000000017	$310.02K ₿26.59	$1.91M ₿123.1	$938.58K ₿57.24
3745	DREAM DREAM	$0.0009147	-5.82	$911.88K	$0.0009747	$0.0009146	$79.51K	$911.88K	$911.88K
3746	YouSim YOUSIM	$0.0009725	3.91	$973.45K	$0.001008	$0.0009353	$11.4K	$973.45K	$973.45K
3747	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002392 ₿0.0000000022	$0.0002329 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3748	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.21	$931.32K ₿45.68	$0.01858 ₿0.00000091	$0.01842 ₿0.00000088	$81.21K ₿1.02	$1.85M ₿90.95	$931.32K ₿45.68
3749	XSwap Treasure XTT	$0.0007145 ₿0.000000018	3.87	$846.62K ₿21.35	$0.0007188 ₿0.000000018	$0.000679 ₿0.000000017	$603.79 ₿0.03	$1M ₿25.3	$846.62K ₿21.35
3751	dotmoovs MOOV	$0.000933 ₿0.00000012	-0.91	$933.06K ₿120.88	$0.0009457 ₿0.00000012	$0.0009243 ₿0.00000011	$138.11K ₿6.26	$933.06K ₿120.88	$933.06K ₿120.88
3754	DeFi Kingdoms Crystal CRYSTAL	$0.006126 ₿0.00000017	1.22	$926.43K ₿25.15	$0.006203 ₿0.00000017	$0.006044 ₿0.00000017	$5.24K ₿0.39	$1.45M ₿42.7	$926.43K ₿25.15
3755	Klaytn Dai KDAI	$0.08915 ₿0.0000037	-1.02	$925.56K ₿0	$0.09059 ₿0.0000039	$0.08805 ₿0.0000037	$708.47 ₿0.06	$925.56K	$925.56K ₿0
3756	MicrovisionChain SPACE	$0.1489 ₿0.00027	2.74	$932.2K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$99.25K ₿36.71	$3.13M ₿5.83K	$932.2K ₿737.72
3757	Fjord Foundry FJO	$0.08717	-0.47	$922.71K	$0.08823	$0.0861	$510.17K	$7.69M	$922.71K
3759	MultiVAC MTV	$0.0002605 ₿0.000000022	-8.14	$901.4K ₿78.87	$0.0002943 ₿0.000000024	$0.0002598 ₿0.000000022	$280.78K ₿2.24	$2.61M ₿227.97	$901.4K ₿78.87
3760	SophiaVerse SOPH	$0.003565 ₿0.0000011	-0.95	$927.77K ₿235.45	$0.003667 ₿0.0000011	$0.003506 ₿0.0000011	$143.48K ₿1.22	$3.57M ₿1.15K	$927.77K ₿235.45
3761	TON FISH MEMECOIN FISH	$0.000000002842 ₿0.0000000000013	-0.97	$854.99K ₿414.95	$0.000000002898 ₿0.0000000000014	$0.000000002837 ₿0.0000000000013	$2.85K ₿17.97	$1.16M ₿563.71	$854.99K ₿414.95
3765	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003484 ₿0.000000032	$0.003369 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3766	CYPHER•GENESIS (Runes) CYPHER	$0.0009191	0.01	$919.11K	$0.0009197	$0.0009177	$144.24	$919.11K	$919.11K
3767	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009185	0.09	$918.6K	$0.0009205	$0.0008545	$418.56	$918.6K	$918.6K
3768	UCX UCX	$0.02041 ₿0.00000076	0.46	$914.13K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.72K ₿1.11	$20.42M ₿761.19	$914.13K ₿34
3769	AS Monaco Fan Token ASM	$0.1935 ₿0.000021	-3.39	$890.17K ₿30.96	$0.2008 ₿0.000023	$0.1895 ₿0.000019	$12.36K ₿29.76	$1.94M ₿212.62	$890.17K ₿30.96
3770	Pepe on SOL PEPE	$0.0009099	2.52	$909.56K	$0.0009217	$0.0008796	$29.53K	$909.56K	$909.56K
3771	Catana CATANA	$0.0008995	-6.26	$902.18K	$0.0009596	$0.0008878	$89.75K	$902.18K	$902.18K
3772	Help HELP	$9.88	-2.58	$898.77K	$10.18	$9.76	$806.07	$2.96M	$898.77K
3773	Shibwifhatcoin SHIB	$0.0008926 ₿0.000000034	-9.25	$891.05K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$16.04K ₿2.58	$891.05K ₿34.74	$891.05K ₿34.74
3776	GM.AI GM	$0.00262	-0.76	$920.63K	$0.00264	$0.00261	$70.44K	$2.63M	$920.63K
3777	Valencia CF Fan Token VCF	$0.145 ₿0.000015	-1.20	$906.65K ₿43.37	$0.148 ₿0.000015	$0.1423 ₿0.000014	$16.3K ₿16.59	$1.45M ₿152.2	$906.65K ₿43.37
3778	Lybra LBR	$0.02801 ₿0.0000052	-0.28	$914.34K ₿202.9	$0.02994 ₿0.0000055	$0.02677 ₿0.0000051	$404.03K ₿27.95	$2.6M ₿304.75	$914.34K ₿202.9
3779	Wefi WEFI	$0.02144 ₿0.0000016	-0.23	$898.88K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$60.83K ₿1.2	$2.15M ₿163.61	$898.88K ₿68.53
3780	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3783	Bitcoin Diamond BCD	$0.007457 ₿0.0000019	20.40	$1.41M ₿366.15	$0.008603 ₿0.0000019	$0.006025 ₿0.0000018	$41.88K ₿0.58	$1.41M ₿408.66	$1.41M ₿366.15
3784	aaa cat AAA	$0.0001022	-0.50	$1.02M	$0.0001049	$0.0001022	$2.96K	$1.02M	$1.02M
3785	LayerAI LAI	$0.0003951 ₿0.00000066	-1.37	$906.46K ₿210.86	$0.0004328 ₿0.00000069	$0.0003672 ₿0.00000065	$202.08K ₿131.41	$1.14M ₿1.99K	$906.46K ₿210.86
3786	MCH Coin MCHC	$0.02431 ₿0.0000012	0.76	$893.39K ₿42.68	$0.02481 ₿0.0000013	$0.02257 ₿0.0000012	$1.2K ₿2.67	$918.52K ₿43.97	$893.39K ₿42.68
3787	Possum PSM	$0.0002133 ₿0.000000013	3.10	$891.55K ₿0	$0.0002129 ₿0.000000014	$0.0002064 ₿0.000000013	$11.52K ₿0.13	$2.13M ₿139.49	$891.55K ₿0
3788	AshSwap ASH	$0.002181 ₿0.00000050	1.00	$905.06K ₿137.44	$0.002195 ₿0.00000052	$0.002144 ₿0.00000050	$4.32K ₿0.41	$2.18M ₿510.37	$905.06K ₿137.44
3791	VoluMint VMINT	$0.001535 ₿0.00000067	1.29	$935.77K ₿410.58	$0.001618 ₿0.00000072	$0.001486 ₿0.00000065	$1.5K ₿11.73	$1.54M ₿673.69	$935.77K ₿410.58
3793	AssetMantle MNTL	$0.000388 ₿0.000000039	-1.27	$893.68K ₿54.54	$0.000396 ₿0.000000042	$0.000385 ₿0.000000036	$122.89K ₿1.11	$897.74K ₿55.54	$893.68K ₿54.54
3798	Invest Zone IVFUN	$0.0009813	175.56	$1M	$0.00142	$0.0003116	$6.68K	$1M	$1M
3800	PolkaFoundry PKF	$0.006286 ₿0.0000014	0.04	$895.23K ₿202.03	$0.006308 ₿0.0000014	$0.006255 ₿0.0000014	$32.39 ₿2.4	$1.26M ₿283.73	$895.23K ₿202.03
3804	POPDOG POPDOG	$0.0007658 ₿0.000000021	0.86	$752.25K ₿0	$0.0007803 ₿0.000000024	$0.0007507 ₿0.000000021	$54.48K ₿0.17	$752.25K ₿21.84	$752.25K ₿0
3806	DUST Protocol DUST	$0.02579 ₿0.0000042	0.82	$857.17K ₿141.44	$0.02583 ₿0.0000043	$0.02496 ₿0.0000040	$382.98 ₿1.11	$857.17K ₿141.44	$857.17K ₿141.44
3807	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-2.81	$886.86K ₿0	$0.5907 ₿0.000044	$0.5659 ₿0.000040	$0.31 ₿1.03	$886.86K	$886.86K ₿0
3808	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.79K ₿30.9	$0.005356 ₿0.000000049	$0.005293 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3809	neuron ICP NICP	$5.01	-0.63	$896.78K	$5.07	$4.99	$97.3	$896.78K	$896.78K
3813	Orbofi AI OBI	$0.0007535 ₿0.00000031	-13.39	$877.35K ₿143.74	$0.0008922 ₿0.00000032	$0.0007495 ₿0.00000031	$183.15K ₿6.04	$1.51M ₿633.77	$877.35K ₿143.74
3814	CLever CLEV	$7.44 ₿0.000097	-12.67	$871.89K ₿10.3	$8.74	$7.41	$23.95K ₿0.03	$9.33M ₿113	$871.89K ₿10.3
3817	Wrapped DOG WDOG	$0.0008621	-5.45	$866.29K	$0.0009224	$0.0008443	$1.21M	$866.29K	$866.29K
3821	Jupiter JUP	$0.0009843 ₿0.000000018	9.72	$984.39K ₿18.16	$0.001034 ₿0.000000018	$0.0008873 ₿0.000000016	$33.53K ₿0.81	$984.39K ₿18.16	$984.39K ₿18.16
3823	Scallop SCLP	$0.01634 ₿0.0000080	3.87	$909.58K ₿531.6	$0.01634 ₿0.0000081	$0.01571 ₿0.0000078	$15.18 ₿12.88	$1.63M ₿804.2	$909.58K ₿531.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}