Page de résultats 25 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Kimbo KIMBO	$0.00001715 ₿0.0000000046	2.20	$1.19M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001639 ₿0.0000000043	$144.74K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3544	888 888	$0.01297	-2.30	$1.15M	$0.01343	$0.01299	$72.68	$1.15M	$1.15M
3545	Unstake NSTK	$0.01775 ₿0.0000014	-1.71	$1.15M ₿95.82	$0.01953 ₿0.0000015	$0.01489 ₿0.0000012	$469.82 ₿0.32	$1.15M ₿95.82	$1.15M ₿95.82
3547	Jarvis JARVIS	$0.02747 ₿0.0000014	-1.46	$1.15M ₿0	$0.02823 ₿0.0000014	$0.02746 ₿0.0000013	$8 ₿0.04	$1.15M	$1.15M ₿0
3548	SophiaVerse SOPH	$0.004429 ₿0.0000011	0.88	$1.15M ₿235.45	$0.004624 ₿0.0000011	$0.004385 ₿0.0000011	$103.33K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3550	Believe In Something BIS	$0.001153	-16.44	$1.15M	$0.001742	$0.001112	$110.94K	$1.15M	$1.15M
3553	Million MM	$1.15 ₿0.000027	13.72	$1.15M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$2.88K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3554	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.85	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.0000165 ₿0.0000000062	$4.01 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3555	FAME AI FMC	$0.0004436 ₿0.000000015	-3.61	$1.15M ₿40.56	$0.0004679 ₿0.000000016	$0.0004306 ₿0.000000015	$24.74K ₿0.59	$4.44M ₿156.01	$1.15M ₿40.56
3556	Chain-key USDC CKUSDC	$0.9916	-0.41	$1.14M	$1.01	$0.9868	$116.29K	$1.14M	$1.14M
3557	Merit Circle MC	$0.09591 ₿0.000044	-1.58	$1.14M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$2.11K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3560	Strategic Bitcoin Reserve SBR	$0.05435	6.62	$1.14M	$0.05792	$0.05032	$682.34K	$1.14M	$1.14M
3563	Donut DONUT	$0.005442 ₿0.00000025	4.38	$1.13M ₿57.33	$0.005732 ₿0.00000028	$0.00507 ₿0.00000026	$1.61K ₿0.23	$1.24M ₿57.33	$1.13M ₿57.33
3564	Nekocoin ((=ↀωↀ=))	$0.0006407	1.42	$1.13M	$0.0006633	$0.0006012	$134.18	$1.72M	$1.13M
3565	DataBot DATA	$0.001218 ₿0.000000029	-12.31	$1.13M ₿27.86	$0.001403 ₿0.000000029	$0.001218 ₿0.000000027	$9.65K ₿0.13	$1.22M ₿29.66	$1.13M ₿27.86
3566	USK USK	$0.6751 ₿0.000014	-16.95	$1.13M ₿120.39	$0.8129 ₿0.000014	$0.6311 ₿0.000014	$4.12K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3572	LATOKEN LA	$0.01852 ₿0.00000050	-0.01*	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$205.77 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3574	Help HELP	$12.32	-3.56	$1.12M	$12.95	$12.33	$207.56	$3.7M	$1.12M
3575	Obortech OBOT	$0.005681 ₿0.00000080	-0.22	$1.12M ₿158.49	$0.005881 ₿0.00000091	$0.005659 ₿0.00000076	$3.49K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3577	Fjord Foundry FJO	$0.1054	-2.79	$1.12M	$0.1088	$0.1054	$513.05K	$9.3M	$1.12M
3578	CLever CLEV	$9.51 ₿0.000097	-1.33	$1.11M ₿10.3	$9.75	$9.38	$1.36K ₿0.03	$11.9M ₿113	$1.11M ₿10.3
3580	Xraders XR	$0.02824	0.09	$1.11M	$0.0283	$0.02807	$1.26M	$2.83M	$1.11M
3581	Klayr KLY	$0.00587	-3.81	$1.11M	$0.006466	$0.005786	$6.15K	$1.13M	$1.11M
3582	Wall Street Memes WSM	$0.0005817 ₿0.00000011	5.89	$1.09M ₿224.5	$0.0006609 ₿0.00000012	$0.0005485 ₿0.00000011	$12.66K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3584	Fishkoin KOIN	$0.00000005751 ₿0.0000000000055	24.22	$1.11M ₿0	$0.00000005751 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$960.47 ₿0.33	$1.11M ₿115.81	$1.11M ₿0
3585	Bficoin BFIC	$0.5862 ₿0.00017	0.84	$1.11M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$3.02K ₿89.87	$12.31M ₿3.73K	$1.11M ₿335.42
3586	TypeAI TYPE	$0.1165 ₿0.000036	-0.32	$1.11M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$3.82K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3588	Probit Token PROB	$0.0399 ₿0.0000015	0.84	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.0395 ₿0.0000014	$108.68K ₿0.6	$7.58M ₿296.65	$1.11M ₿43.15
3589	WOZX WOZX	$0.001841 ₿0.00000010	-6.25	$1.14M ₿64.05	$0.002062 ₿0.00000010	$0.001784 ₿0.000000098	$17.7K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3590	Akuma Inu AKUMA	$0.00000165	3.99	$1.1M	$0.000001749	$0.00000156	$108.53K	$1.1M	$1.1M
3591	Snake SNK	$0.01322	0.27	$1.1M	$0.01321	$0.01317	$25.44K	$1.1M	$1.1M
3592	HAVAH HVH	$0.001133 ₿0.00000037	-1.73	$1.1M ₿367.78	$0.001162 ₿0.00000039	$0.001088 ₿0.00000036	$50.19K ₿0.97	$11.3M ₿1.93K	$1.1M ₿367.78
3593	Suncat SUNCAT	$0.0011	-2.01	$1.1M	$0.001128	$0.001076	$2.17M	$1.1M	$1.1M
3594	Zoomer ZOOMER	$0.0000159 ₿0.00000000069	5.13	$1.1M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001503 ₿0.00000000067	$8.62K ₿0.58	$1.1M ₿47.73	$1.1M ₿47.73
3596	AS Monaco Fan Token ASM	$0.2497 ₿0.000021	2.08	$1.1M ₿30.96	$0.2513 ₿0.000023	$0.2445 ₿0.000019	$77.52K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3599	BEPRO Network BEPRO	$0.0001095 ₿0.000000020	-0.08	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.0001095 ₿0.000000019	$327.94K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3600	GUMMY GUMMY	$0.001385	7.77	$1.1M	$0.001502	$0.00125	$523.94K	$1.1M	$1.1M
3602	AssetMantle MNTL	$0.0004893 ₿0.000000039	1.08	$1.09M ₿54.54	$0.0004953 ₿0.000000042	$0.0004781 ₿0.000000036	$121.18K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3604	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.13	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.4501 ₿0.0000099	$0.52 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3605	Yaku YAKU	$0.002197 ₿0.00000031	-2.62	$1.09M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.44K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3606	I love puppies PUPPIES	$0.00000002583 ₿0.000000000010	0.67	$1.09M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$396.94K ₿29.47	$1.09M	$1.09M ₿0
3607	TON FISH MEMECOIN FISH	$0.000000003615 ₿0.0000000000013	-1.98	$1.09M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003602 ₿0.0000000000013	$5.7K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3612	Threshold USD THUSD	$0.9868	1.45	$1.08M	$0.9975	$0.969	$117.33K	$198.48M	$1.08M
3613	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,222	-0.87	$1.08M	$105,834	$104,162	$1.92K	$1.08M	$1.08M
3614	holoride RIDE	$0.001229 ₿0.00000019	-2.10	$1.08M ₿169.66	$0.001274 ₿0.00000020	$0.001228 ₿0.00000019	$106.76K ₿1.1	$1.23M ₿201.14	$1.08M ₿169.66
3615	Kommunitas KOM	$0.0006503 ₿0.000000040	-0.85	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006501 ₿0.000000039	$61.31K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3616	Yoshi.exchange YOSHI	$0.007065 ₿0.00000064	-0.74	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007064 ₿0.00000060	$11.43 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3617	Alongside Crypto Market Index AMKT	$298.73 ₿0.0030	45.80	$1.08M ₿61.42	$307.05 ₿0.0031	$201.47 ₿0.0030	$2.28K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3620	NX Token NX	$0.02807	2.40	$1.08M	$0.02863	$0.02689	$3.2K	$2.81M	$1.08M
3622	Wisdomise AI WSDM	$0.002207	-4.61	$1.08M	$0.002321	$0.002184	$161.37K	$2.21M	$1.08M
3625	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3627	Unmarshal MARSH	$0.01623 ₿0.0000033	8.21	$1.07M ₿175.22	$0.01665 ₿0.0000035	$0.01487 ₿0.0000033	$616.42K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3629	Manifold Finance FOLD	$0.5563 ₿0.00037	-0.07	$1.07M ₿646.56	$0.5832 ₿0.00040	$0.5473 ₿0.00035	$1.3K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3630	Lossless LSS	$0.01401 ₿0.0000032	0.54	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01388 ₿0.0000031	$156.81K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3632	Meridian MST MST	$0.1064 ₿0.0000022	2.94	$1.06M ₿18.39	$0.1115 ₿0.0000023	$0.1002 ₿0.0000022	$1.71K ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3633	autism AUTISM	$0.001129	-10.64	$1.06M	$0.001264	$0.0007762	$289.26K	$1.06M	$1.06M
3634	Ring AI RING	$0.01062 ₿0.0000045	-0.60	$1.06M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$91.27K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3638	PureFi UFI	$0.01134 ₿0.0000025	-1.95	$1.06M ₿186.82	$0.01169 ₿0.0000027	$0.01129 ₿0.0000024	$9.63K ₿1.12	$1.13M ₿257.77	$1.06M ₿186.82
3640	Revuto REVU	$0.00784 ₿0.00000023	1.51	$1.06M ₿19.48	$0.007916 ₿0.00000023	$0.007666 ₿0.00000020	$151.5K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3641	ZBIT•BLUE•BITCOIN ZBIT	$0.05036 ₿0.000039	-16.39	$1.06M ₿893.25	$0.06043 ₿0.000086	$0.05037 ₿0.000034	$508.88 ₿13.75	$1.06M ₿893.25	$1.06M ₿893.25
3643	PUPS (Ordinals) [OLD] PUPS	$0.1354 ₿0.00049	-1.61	$1.05M ₿3.86K	$0.1389 ₿0.00055	$0.1352 ₿0.00047	$21.25 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3647	peanie PEANIE	$0.001048	74.56	$1.05M	$0.001582	$0.0003316	$745.62K	$1.05M	$1.05M
3650	Kite KITE	$1.25 ₿0.00024	-0.30	$1.05M ₿0	$1.27 ₿0.00025	$1.2 ₿0.00022	$644.11 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3651	NerveNetwork NVT	$0.002496 ₿0.00000025	-2.10	$1.05M ₿103.56	$0.00255 ₿0.00000025	$0.002496 ₿0.00000025	$5.02 ₿0	$5.24M ₿541.57	$1.05M ₿103.56
3652	dotmoovs MOOV	$0.001047 ₿0.00000012	0.25	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001025 ₿0.00000011	$78.05K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3654	Wing Finance WING	$0.2062 ₿0.00011	7.02	$1.04M ₿478.51	$0.211 ₿0.00012	$0.187 ₿0.00011	$310.81K ₿106.91	$1.58M ₿607.27	$1.04M ₿478.51
3655	Klaytn Dai KDAI	$0.1004 ₿0.0000037	-5.31	$1.04M ₿0	$0.1076 ₿0.0000039	$0.09861 ₿0.0000037	$10.65K ₿0.06	$1.04M	$1.04M ₿0
3657	Celer Bridged WETH (Astar) WETH	$2,514.26	-1.49	$1.04M	$2,575.46	$2,520.59	$6.32K	$1.04M	$1.04M
3660	Apeiron APRS	$0.005251 ₿0.000011	0.78	$1.04M ₿0	$0.005277 ₿0.000013	$0.005198 ₿0.000011	$284.55K ₿186.13	$5.25M ₿11.93K	$1.04M ₿0
3662	Bullieverse BULL	$0.001209 ₿0.00000016	-3.53	$1.04M ₿120.61	$0.001255 ₿0.00000018	$0.001202 ₿0.00000016	$135.61K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3663	CYI by Virtuals CYI	$0.001031	5.14	$1.03M	$0.001057	$0.000937	$6.17K	$1.03M	$1.03M
3665	Glorp GLORP	$0.00104	-6.96	$1.04M	$0.001163	$0.0008865	$92.09K	$1.04M	$1.04M
3667	HOLD EARN	$0.002444 ₿0.000000094	-4.27	$1.03M ₿40.6	$0.002561 ₿0.000000095	$0.002443 ₿0.000000093	$386.51 ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3668	NOTAI NOTAI	$0.00001087	2.58	$1.03M	$0.00001143	$0.00001061	$623.52K	$1.09M	$1.03M
3669	DUST Protocol DUST	$0.03107 ₿0.0000042	-0.96	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03106 ₿0.0000040	$101.65 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3670	GHOAD GHOAD	$0.0002587	0.10	$1.03M	$0.0002601	$0.0002581	$422.84K	$1.03M	$1.03M
3671	GameZone GZONE	$0.002453 ₿0.00000032	0.28	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$105.88K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3672	iiii lovvvv youuuu ILY	$0.001065	-17.67	$1.03M	$0.001297	$0.0007413	$260.55K	$1.03M	$1.03M
3674	Wormhole Bridged USDC (Fantom) USDC	$0.7267	-3.90	$1.03M	$0.8156	$0.7272	$10.87K	$1.03M	$1.03M
3675	XMON XMON	$407.5 ₿0.013	11.29	$1.03M ₿33.12	$419.75 ₿0.013	$364.73 ₿0.012	$92.93K ₿0.37	$4.08M ₿131.22	$1.03M ₿33.12
3676	OneFinity ONE	$0.04052 ₿0.0000058	-1.41	$1.03M ₿116.62	$0.04137 ₿0.0000064	$0.03969 ₿0.0000058	$5.11K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3679	LUCI LUCI	$0.001013	4.88	$1.01M	$0.001091	$0.0009537	$72.43K	$1.01M	$1.01M
3680	LOAFCAT LOAFCAT	$0.00001026	6.34	$1.02M	$0.00001043	$0.000009429	$2.74K	$1.02M	$1.02M
3682	Basilisk BSX	$0.00004335 ₿0.0000000022	-0.21	$1.02M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004304 ₿0.0000000022	$16.67K ₿0.3	$2.12M ₿109.05	$1.02M ₿52.46
3683	MultiVAC MTV	$0.000296 ₿0.000000022	-2.40	$1.02M ₿78.87	$0.0003054 ₿0.000000024	$0.0002941 ₿0.000000022	$299.75K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3684	Shutter SHU	$0.004281 ₿0.0000016	-1.61	$1.02M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$52.03K ₿14.35	$4.26M ₿1.67K	$1.02M ₿126.08
3685	Chinese Doge Wow CHIDO	$0.001072	-2.49	$1.02M	$0.001114	$0.001074	$3.91K	$1.02M	$1.02M
3686	Valencia CF Fan Token VCF	$0.17 ₿0.000015	2.33	$1.02M ₿43.37	$0.1698 ₿0.000015	$0.1648 ₿0.000014	$18.06K ₿16.59	$1.7M ₿152.2	$1.02M ₿43.37
3687	Finceptor FINC	$0.03249 ₿0.0000047	0.38	$1.02M ₿96.47	$0.03292 ₿0.0000047	$0.03229 ₿0.0000045	$22.15K ₿1.13	$3.25M ₿477.77	$1.02M ₿96.47
3688	Verida Token VDA	$0.003508	-0.31	$1.02M	$0.003545	$0.003429	$104.25K	$3.51M	$1.02M
3693	EYWA EYWA	$0.006528	-5.06	$1.01M	$0.006894	$0.006524	$257.58K	$6.55M	$1.01M
3695	Bingus The Cat BINGUS	$0.001015 ₿0.0000000076	2.07	$1.02M ₿0	$0.001284 ₿0.000000010	$0.0008657 ₿0.0000000070	$61.1K ₿0.19	$1.02M ₿7.61	$1.02M ₿0
3697	Planq PLQ	$0.00727 ₿0.00000082	2.48	$1.01M ₿75.32	$0.00731 ₿0.00000085	$0.007088 ₿0.00000080	$223.87 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3700	Koi KOI	$0.002014 ₿0.00000072	2.19	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001951 ₿0.00000070	$2.9K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3704	SENATE SENATE	$0.007836 ₿0.0000016	-2.31	$1M ₿185.68	$0.008111 ₿0.0000017	$0.007814 ₿0.0000016	$52.05K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3705	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1226 ₿0.0000011	$0.11 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3708	COFFEE COFE	$0.0001248	0	$999.04K	$0	$0	$12.49	$999.04K	$999.04K
3709	V.SYSTEMS VSYS	$0.0002911 ₿0.000000018	2.79	$998.05K ₿57.24	$0.0002931 ₿0.000000021	$0.0002819 ₿0.000000017	$312.19K ₿26.59	$2.03M ₿123.1	$998.05K ₿57.24
3710	Neiro NEIRO	$0.0009968	1.68	$996.66K	$0.001	$0.0009667	$2.33M	$996.66K	$996.66K
3711	UDAO UDAO	$0.1277	0.10	$996.16K	$0.1288	$0.1267	$307.97K	$25.54M	$996.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}