Page de résultats 25 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03915 ₿0.00000035	$0.03746 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NX Token NX	$0.04194	3.02	$1.61M	$0.04217	$0.03887	$1.2K	$4.2M	$1.61M
3161	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3162	The Big Five BFT	$0.00001612 ₿0.0000000068	3.88	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$92.88K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3163	TypeAI TYPE	$0.1677 ₿0.000036	-4.33	$1.59M ₿0	$0.1783 ₿0.000042	$0.1659 ₿0.000028	$4.44K ₿6.15	$1.68M ₿357.88	$1.59M ₿0
3164	PlayZap PZP	$0.01922 ₿0.0000043	-0.87	$1.59M ₿172.93	$0.01948 ₿0.0000045	$0.01837 ₿0.0000042	$321.62K ₿13.46	$2.88M ₿657.1	$1.59M ₿172.93
3165	Kinka XNK	$3,297.32 ₿0.034	-0.35	$1.59M ₿0	$3,343.7 ₿0.034	$3,287.7 ₿0.033	$87.33K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3166	HeadStarter HST	$0.00851 ₿0.00000047	-0.24	$1.59M ₿68.02	$0.008604 ₿0.00000048	$0.008169 ₿0.00000045	$3.32K ₿1.53	$21.28M ₿1.18K	$1.59M ₿68.02
3167	Yoshi.exchange YOSHI	$0.01037 ₿0.00000064	1.66	$1.59M ₿98.84	$0.0104 ₿0.00000066	$0.0101 ₿0.00000060	$49.5 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.84 ₿0.000016	$1.75 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06237 ₿0.0000030	-4.10	$1.58M ₿77.34	$0.06537 ₿0.0000032	$0.06112 ₿0.0000029	$57.43K ₿10.66	$3.62M ₿178.44	$1.58M ₿77.34
3172	HMX HMX	$0.3907 ₿0.00011	-0.98	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3906 ₿0.00011	$28.89K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3173	aura AURA	$0.001636	8.90	$1.58M	$0.001656	$0.00129	$121.95K	$1.58M	$1.58M
3175	ONINO ONI	$0.03998 ₿0.0000053	-1.27	$1.58M ₿193.87	$0.04154 ₿0.0000054	$0.03867 ₿0.0000048	$16.64K ₿1.91	$3.99M ₿541.46	$1.58M ₿193.87
3176	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3177	Meta MTA	$0.03149 ₿0.00000079	-2.70	$1.57M ₿39.59	$0.03256 ₿0.00000090	$0.03145 ₿0.00000072	$20.87K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3179	YouSim YOUSIM	$0.001568	15.65	$1.57M	$0.001568	$0.001263	$53.08K	$1.57M	$1.57M
3181	holoride RIDE	$0.00178 ₿0.00000019	-3.47	$1.57M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$24.63K ₿1.1	$1.78M ₿201.14	$1.57M ₿169.66
3182	Cakepie CKP	$0.3983 ₿0.00014	-5.83	$1.57M ₿295.73	$0.483 ₿0.00014	$0.3899 ₿0.00014	$286.04K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3185	Pundi X PURSE PURSE	$0.00005686 ₿0.0000000046	0.51	$1.56M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005448 ₿0.0000000046	$39.56K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3186	GHOAD GHOAD	$0.0003925	2.73	$1.57M	$0.0004064	$0.0003681	$43.13K	$1.57M	$1.57M
3187	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08658 ₿0.00000077	$0.08278 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3190	Twin Protocol TWIN	$0.005912	-0.88	$1.55M	$0.006879	$0.005662	$43.41K	$5.91M	$1.55M
3191	Hex Orange Address HOA	$0.01032 ₿0.00000043	-11.25	$1.55M ₿64.64	$0.01172 ₿0.00000043	$0.01016 ₿0.00000039	$10.78K ₿1.65	$1.55M ₿64.64	$1.55M ₿64.64
3193	SKI MASK CAT SKICAT	$0.001562	-3.08	$1.55M	$0.001726	$0.001458	$67.54K	$1.55M	$1.55M
3194	El Dorito DORITO	$0.04638	-1.86	$1.55M	$0.04726	$0.04403	$1.86K	$1.55M	$1.55M
3195	DOGC DOGC	$0.0000154	10.59	$1.54M	$0.0000155	$0.00001304	$54.48K	$1.54M	$1.54M
3196	Hara Token HART	$0.001283 ₿0.000000024	-4.66	$1.54M ₿28.58	$0.001351 ₿0.000000024	$0.001222 ₿0.000000023	$736.11 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3197	Black Dragon BLACKDRAGON	$0.00000001989 ₿0.0000000000014	-1.63	$1.54M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$11.34K ₿1.4	$1.54M ₿113.21	$1.54M ₿113.21
3198	FAME AI FMC	$0.0005917 ₿0.000000015	5.52	$1.54M ₿40.56	$0.0006163 ₿0.000000016	$0.000556 ₿0.000000015	$80.88K ₿0.59	$5.92M ₿156.01	$1.54M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3252 ₿0.0000029	$0.3063 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	BlockGames BLOCK	$0.002253	-2.21	$1.53M	$0.002419	$0.002212	$86K	$2.25M	$1.53M
3201	Neos Credits NCR	$0.03761 ₿0.0000030	-1.61	$1.53M ₿121.99	$0.03856 ₿0.0000047	$0.03721 ₿0.0000029	$197.86 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03218 ₿0.00000028	$0.01492 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Nekocoin ((=ↀωↀ=))	$0.0008679	3.81	$1.53M	$0.0008777	$0.0007745	$614.95	$2.34M	$1.53M
3205	FOREST FOREST	$0.001524	11.35	$1.52M	$0.001567	$0.001312	$45.45K	$1.52M	$1.52M
3206	Raini Studios Token RST	$0.00269 ₿0.00000098	-20.48	$1.52M ₿557.39	$0.003731 ₿0.0000011	$0.002141 ₿0.00000098	$135.53K ₿2.04	$2.47M ₿906.87	$1.52M ₿557.39
3207	Cardstack CARD	$0.0005066 ₿0.000000010	0.98	$1.52M ₿32.28	$0.0005936 ₿0.000000010	$0.0004796 ₿0.0000000094	$30.91K ₿0.57	$3.04M ₿64.58	$1.52M ₿32.28
3209	DeFi DEFI	$0.004543 ₿0.0000020	1.18	$1.52M ₿352.18	$0.00465 ₿0.0000022	$0.004437 ₿0.0000020	$255.83K ₿9.12	$4.54M ₿2.07K	$1.52M ₿352.18
3210	Vidya VIDYA	$0.0355 ₿0.0000010	-0.89	$1.52M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$38.67K ₿4.91	$1.78M ₿52.3	$1.52M ₿43.26
3211	Dor DOR	$0.006058 ₿0.00000031	0.04	$1.51M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$322.29K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3214	EYWA EYWA	$0.01255	3.65	$1.51M	$0.0126	$0.0121	$1.54M	$12.57M	$1.51M
3215	Home3 HTS	$0.01899	2.87	$1.51M	$0.01962	$0.01747	$3.37K	$1.83M	$1.51M
3216	Ethos ETHOS	$0.0009278	-10.51	$1.51M	$0.001078	$0.0007498	$1.44K	$4.64M	$1.51M
3218	Crashout CRASHOUT	$0.001506	0.19	$1.51M	$0.001551	$0.001349	$71.55K	$1.51M	$1.51M
3221	ASX Capital ASX	$0.2068 ₿0.0000038	2.05	$1.5M ₿0	$0.2079 ₿0.0000039	$0.1955 ₿0.0000038	$916.31 ₿0.08	$2.06M ₿0.04	$1.5M ₿0
3222	TRONKEY TRONKEY	$0.0015	0.59	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3224	ICE Token ICE	$0.2222 ₿0.000012	1.40	$1.5M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$84.49 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3226	Sonic Snipe Bot SONIC	$0.2938	14.77	$1.5M	$0.294	$0.2344	$258.27K	$1.79M	$1.5M
3227	XSL Labs SYL	$0.0001938 ₿0.0000000065	0.47	$1.5M ₿0	$0.0001944 ₿0.0000000066	$0.000177 ₿0.0000000063	$131.84K ₿2.11	$1.9M ₿52.85	$1.5M ₿0
3228	Gifto GFT	$0.0006688 ₿0.00000037	15.48	$1.5M ₿377.88	$0.0006879 ₿0.00000039	$0.0005641 ₿0.00000037	$25.48K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008416 ₿0.00000000075	$0.00007271 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ProximaX XPX	$0.0002301 ₿0.000000016	12.25	$1.49M ₿106.45	$0.000279 ₿0.000000017	$0.0002028 ₿0.000000015	$97.81 ₿0.65	$2.07M ₿147.81	$1.49M ₿106.45
3234	Husky Axax HUSKY	$0.00000001675 ₿0.0000000000013	8.36	$1.49M ₿116.44	$0.00000001687 ₿0.0000000000015	$0.00000001485 ₿0.0000000000010	$1.01K ₿1.91	$1.49M ₿116.44	$1.49M ₿116.44
3237	TN100x TN100X	$0.0002231 ₿0.000000035	-1.34	$1.49M ₿0	$0.0002261 ₿0.000000037	$0.0002052 ₿0.000000028	$45.81K ₿3.07	$1.96M ₿356.37	$1.49M ₿0
3240	Everclear NEXT	$0.01391 ₿0.0000033	-12.78	$1.49M ₿356.37	$0.01759 ₿0.0000033	$0.01326 ₿0.0000033	$51.25 ₿49.7	$13.91M ₿3.34K	$1.49M ₿356.37
3243	Raptoreum RTM	$0.0002752 ₿0.000000019	2.78	$1.48M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$34.09K ₿0.3	$5.78M ₿419.79	$1.48M ₿79.94
3244	Cashaa CAS	$0.002039 ₿0.000000060	-16.55	$1.48M ₿43.87	$0.002443 ₿0.000000060	$0.001969 ₿0.000000056	$113.76K ₿0.95	$2.04M ₿60.44	$1.48M ₿43.87
3245	BlackCardCoin BCCOIN	$0.1478	2.71	$1.48M	$0.1527	$0.1427	$154.19K	$10.36M	$1.48M
3246	MetaCene MAK	$0.007703	-16.20	$1.48M	$0.009198	$0.00773	$1.04M	$7.72M	$1.48M
3247	A3S AA	$0.006148 ₿0.0000097	-4.33	$1.48M ₿0	$0.006436 ₿0.000011	$0.006136 ₿0.0000092	$2.36M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3248	DeMi DEMI	$0.7183 ₿0.000041	1.40	$1.48M ₿0	$0.7184 ₿0.000041	$0.6846 ₿0.000040	$1.67K ₿0	$1.48M ₿13.21	$1.48M ₿0
3249	nomnom NOMNOM	$0.001473	26.87	$1.48M	$0.001545	$0.0011	$124.2K	$1.48M	$1.48M
3253	SatoshiVM SAVM	$0.2005 ₿0.00010	-1.53	$1.47M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$98.41K ₿82.72	$4.21M ₿2.13K	$1.47M ₿747.11
3257	PIRB PIRB	$0.02121 ₿0.00000028	2.98	$1.47M ₿19.97	$0.02149 ₿0.00000029	$0.0195 ₿0.00000026	$665.19 ₿0.12	$1.47M ₿19.97	$1.47M ₿19.97
3259	Mellow Man MELLOW	$0.02116	-16.91	$1.47M	$0.02546	$0.0209	$12.13K	$1.47M	$1.47M
3261	AssetMantle MNTL	$0.0006718 ₿0.000000039	9.61	$1.47M ₿54.54	$0.000673 ₿0.000000042	$0.0006124 ₿0.000000036	$16.16K ₿1.11	$1.47M ₿55.54	$1.47M ₿54.54
3262	REVV REVV	$0.00145 ₿0.00000021	0.03	$1.46M ₿175.16	$0.001487 ₿0.00000022	$0.001438 ₿0.00000021	$181.1K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3264	StellaSwap STELLA	$0.02595 ₿0.00000098	3.89	$1.46M ₿40.2	$0.02606 ₿0.0000010	$0.02471 ₿0.00000098	$153.16 ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3267	sci-hub SCIHUB	$0.001459	3.22	$1.46M	$0.001461	$0.001339	$1.27M	$1.46M	$1.46M
3268	Abyss Token ABYSS	$0.00637 ₿0.00000016	1.86	$1.46M ₿38.03	$0.006408 ₿0.00000016	$0.005214 ₿0.00000015	$41.68K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3269	Precipitate.ai RAIN	$0.001458 ₿0.00000016	2.40	$1.46M ₿168.98	$0.001484 ₿0.00000017	$0.001351 ₿0.00000016	$600.15 ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3270	Hacash Diamond HACD	$13.03 ₿0.0053	6.79	$1.46M ₿0	$17.35 ₿0.0065	$12.2 ₿0.0054	$3.4K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3272	BSCPAD BSCPAD	$0.01836 ₿0.0000023	1.17	$1.45M ₿191.95	$0.0186 ₿0.0000024	$0.01788 ₿0.0000018	$318.06K ₿17.36	$3.23M ₿425.52	$1.45M ₿191.95
3273	Mancium MANC	$0.1452 ₿0.000012	-0.36	$1.45M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$65.72 ₿1.75	$14.52M ₿1.21K	$1.45M ₿120.77
3274	NMKR $NMKR	$0.0007702 ₿0.000000043	2.84	$1.45M ₿82.14	$0.0007735 ₿0.000000043	$0.0007122 ₿0.000000041	$33.87K ₿4.54	$7.69M	$1.45M ₿82.14
3275	Circuits of Value COVAL	$0.0008116 ₿0.00000043	7.80	$1.45M ₿757.21	$0.0008356 ₿0.00000045	$0.000747 ₿0.00000042	$34.85K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
3278	Koi KOI	$0.002886 ₿0.00000072	2.41	$1.44M ₿363.09	$0.002912 ₿0.00000074	$0.002639 ₿0.00000070	$18.54K ₿15.65	$2.89M ₿726.19	$1.44M ₿363.09
3280	Convertible JPY Token CJPY	$0.006772 ₿0.000000088	1.33	$1.44M ₿2.82	$0.006803	$0.0065	$3.8K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
3282	PKT PKT	$0.0004063 ₿0.000000050	1.42	$1.44M ₿218.24	$0.0004144 ₿0.000000056	$0.0003763 ₿0.000000048	$110.28 ₿1.35	$2.44M ₿304.35	$1.44M ₿218.24
3287	Inter Stable Token IST	$1.01 ₿0.000014	0.76	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9986 ₿0.000014	$16.55K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3290	DREAM DREAM	$0.001428	8.13	$1.42M	$0.00143	$0.001266	$81.75K	$1.42M	$1.42M
3292	MultiVAC MTV	$0.0004109 ₿0.000000022	8.26	$1.42M ₿78.87	$0.000413 ₿0.000000024	$0.0003738 ₿0.000000022	$311.84K ₿2.24	$4.11M ₿227.97	$1.42M ₿78.87
3293	Fefe FEFE	$0.003379	1.45	$1.42M	$0.003421	$0.003169	$281.62K	$1.42M	$1.42M
3294	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3295	Wormhole Bridged USDC (Fantom) USDC	$1	-1.37	$1.42M	$1.06	$0.9833	$118.16K	$1.42M	$1.42M
3296	Datamall Coin DMC	$0.003688 ₿0.0000013	2.83	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.99K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3297	Shibwifhatcoin SHIB	$0.001415 ₿0.000000034	2.94	$1.41M ₿34.74	$0.001426 ₿0.000000039	$0.001318 ₿0.000000030	$6.53K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3299	Obortech OBOT	$0.007133 ₿0.00000080	4.62	$1.41M ₿158.49	$0.007158 ₿0.00000091	$0.006435 ₿0.00000076	$5.87K ₿2.35	$2.14M ₿240.74	$1.41M ₿158.49
3300	LockTrip LOC	$0.085 ₿0.0000033	-0.75	$1.4M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$26.32 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3301	VEE VEE	$0.0002338	-2.82	$1.4M	$0.0002413	$0.0002261	$5.6K	$1.4M	$1.4M
3302	Unstake NSTK	$0.02158 ₿0.0000014	3.12	$1.4M ₿95.82	$0.02169 ₿0.0000015	$0.0202 ₿0.0000012	$146.7 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3303	DUST Protocol DUST	$0.04208 ₿0.0000042	2.02	$1.4M ₿141.44	$0.04255 ₿0.0000043	$0.04062 ₿0.0000040	$551.03 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002657 ₿0.000000023	$0.001934 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Ring AI RING	$0.01393 ₿0.0000045	2.28	$1.39M ₿0	$0.01538 ₿0.0000062	$0.01303 ₿0.0000038	$26.11K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3306	Chappyz CHAPZ	$0.0002021 ₿0.000000063	1.83	$1.39M ₿150.53	$0.0002038 ₿0.000000066	$0.0001914 ₿0.000000063	$54.06K ₿8.86	$2.02M ₿634.84	$1.39M ₿150.53
3307	WeSendit WSI	$0.001906 ₿0.00000024	2.53	$1.39M ₿62.92	$0.001948 ₿0.00000024	$0.001797 ₿0.00000023	$60.03K ₿1.99	$2.84M ₿359.2	$1.39M ₿62.92
3308	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.46 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3309	XALPHA.AI XALPHA	$0.01388 ₿0.0000023	0.18	$1.39M ₿0	$0.01476 ₿0.0000024	$0.01383 ₿0.0000022	$4.55K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3310	Carnomaly CARR	$0.0007931 ₿0.000000068	-0.94	$1.39M ₿0	$0.0009045 ₿0.000000076	$0.0007034 ₿0.000000062	$38.18K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}