Page de résultats 25 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Shark Cat SC	$0.001276 ₿0.0000012	-11.61	$1.26M ₿0	$0.001479 ₿0.0000014	$0.001236 ₿0.0000010	$551.4K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
2991	Optimus AI OPTI	$0.01262 ₿0.0000041	-17.54	$1.26M ₿419.12	$0.01546 ₿0.0000046	$0.01256 ₿0.0000040	$33.01K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
2995	Simps SIMP	$0.001259	0	$1.26M	$0	$0	$280.97	$1.26M	$1.26M
2998	FU FU	$0.000007099	-7.34	$1.26M	$0.000007689	$0.000007079	$315.32	$1.26M	$1.26M
2999	Spore SPORE	$0.001253	-8.93	$1.26M	$0.001396	$0.00125	$2.22M	$1.26M	$1.26M
3000	MCH Coin MCHC	$0.03439 ₿0.0000012	-6.85	$1.26M ₿42.68	$0.03774 ₿0.0000013	$0.03415 ₿0.0000012	$3.65K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3001	BitCore BTX	$0.06356 ₿0.0000010	-4.71	$1.26M ₿20.55	$0.08521 ₿0.0000011	$0.0634 ₿0.0000010	$63.57 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3002	Hydra HYDRA	$0.1945 ₿0.000011	-2.11	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.194 ₿0.000010	$65.94K ₿3.85	$0	$1.25M ₿266.21
3004	SENATE SENATE	$0.01024 ₿0.0000016	-10.47	$1.25M ₿185.68	$0.01147 ₿0.0000017	$0.01019 ₿0.0000016	$10.09K ₿1.2	$1.67M ₿324.36	$1.25M ₿185.68
3006	RIKO RIKO	$0.002179	-11.40	$1.25M	$0.002495	$0.002176	$76.43K	$2.18M	$1.25M
3007	peg-eUSD PEUSD	$0.6158 ₿0.000013	-0.35	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$30.02K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3010	ritestream RITE	$0.006881 ₿0.00000069	-10.48	$1.25M ₿126.4	$0.007687 ₿0.00000072	$0.00686 ₿0.00000063	$453.79K ₿13.47	$6.88M ₿695.09	$1.25M ₿126.4
3011	Circuits of Value COVAL	$0.0007015 ₿0.00000043	-8.38	$1.25M ₿757.21	$0.0007683 ₿0.00000045	$0.0006837 ₿0.00000042	$10.13K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3014	HOLD EARN	$0.002951 ₿0.000000094	-14.48	$1.25M ₿40.6	$0.003507 ₿0.000000095	$0.002898 ₿0.000000093	$140.32 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3015	GEEQ GEEQ	$0.02297 ₿0.0000038	-3.07	$1.24M ₿196.42	$0.02421 ₿0.0000040	$0.02284 ₿0.0000038	$230.25K ₿6.27	$2.28M ₿392.84	$1.24M ₿196.42
3017	Kimbo KIMBO	$0.0000179 ₿0.0000000046	-4.93	$1.24M ₿325.76	$0.00001955 ₿0.0000000048	$0.0000176 ₿0.0000000043	$135.13K ₿40.01	$1.24M ₿325.76	$1.24M ₿325.76
3018	REVV REVV	$0.001221 ₿0.00000021	-8.71	$1.24M ₿175.16	$0.001337 ₿0.00000022	$0.001206 ₿0.00000021	$158.14K ₿7.82	$3.69M ₿642.53	$1.24M ₿175.16
3021	Veno ETH VETH	$1,589.04	-11.28	$1.23M	$1,810.87	$1,568.8	$69.44K	$1.25M	$1.23M
3022	FXN FXN	$0.001371	-17.95	$1.23M	$0.001703	$0.00137	$683.89K	$1.37M	$1.23M
3024	DerivaDAO DDX	$0.02303 ₿0.0000011	6.55	$1.23M ₿62.54	$0.02308 ₿0.0000011	$0.0216 ₿0.00000099	$558.64 ₿0.02	$1.23M ₿62.54	$1.23M ₿62.54
3025	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03862 ₿0.00000048	$0.03775 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3028	UX Chain UX	$0.000273 ₿0.000000063	-5.99	$1.22M ₿281.48	$0.0002904 ₿0.000000064	$0.0002756 ₿0.000000062	$5.79K ₿1.63	$3.39M ₿780.47	$1.22M ₿281.48
3029	Chudjak CHUD	$0.00132	-21.62	$1.22M	$0.001707	$0.001305	$27.73K	$1.22M	$1.22M
3030	Peng PENG	$0.01224 ₿0.0000040	-8.71	$1.22M ₿406.18	$0.01377 ₿0.0000045	$0.01215 ₿0.0000032	$90.08K ₿110.29	$1.22M ₿406.18	$1.22M ₿406.18
3031	Quadrant Protocol EQUAD	$0.002257 ₿0.00000010	1.73	$1.22M ₿56.27	$0.002573	$0.002065	$262.35 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3032	DEUS Finance DEUS	$8.8 ₿0.00051	-11.20	$1.22M ₿76.17	$9.93 ₿0.00051	$8.75 ₿0.00049	$5.29K ₿0.77	$2.64M ₿154.2	$1.22M ₿76.17
3034	Hara Token HART	$0.001016 ₿0.000000024	-5.48	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001012 ₿0.000000023	$14.01 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3035	UFC Fan Token UFC	$0.5032 ₿0.000010	5.03	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.479 ₿0.0000099	$5.07 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3036	FATCAT $FATCAT	$0.001337	-8.33	$1.22M	$0.001483	$0.001259	$6.2K	$1.34M	$1.22M
3037	Globiance Exchange GBEX	$0.000000003387 ₿0.00000000000068	0.11	$1.22M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003302 ₿0.00000000000066	$8.85K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3038	H2 Finance $H2	$0.001721	-11.72	$1.21M	$0.001972	$0.001701	$10.84K	$12.76M	$1.21M
3039	Lynex LYNX	$0.01553 ₿0.0000052	-6.36	$1.22M ₿142.56	$0.01703 ₿0.0000059	$0.0157 ₿0.0000050	$99.92K ₿6.29	$4.77M ₿702.48	$1.22M ₿142.56
3040	DeFi Land DFL	$0.0001701 ₿0.000000024	-5.76	$1.21M ₿171.55	$0.0001843 ₿0.000000025	$0.0001697 ₿0.000000023	$6.89K ₿0.42	$1.7M ₿240.35	$1.21M ₿171.55
3041	BitBonk BBONK	$0.00000405	-36.27	$1.21M	$0.00001119	$0.00000405	$75.66	$2.83M	$1.21M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3254 ₿0.0000041	$0.3 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	HeadStarter HST	$0.006507 ₿0.00000047	-12.52	$1.21M ₿68.02	$0.007452 ₿0.00000048	$0.006467 ₿0.00000045	$1.18K ₿1.53	$16.25M ₿1.18K	$1.21M ₿68.02
3044	Skillful AI SKAI	$0.0107	4.84	$1.21M	$0.01109	$0.009812	$43.86K	$10.69M	$1.21M
3045	Blink Galaxy GQ	$0.0001921 ₿0.000000018	-1.92	$1.21M ₿117.23	$0.0001961 ₿0.000000020	$0.0001912 ₿0.000000017	$16.82K ₿36.37	$1.25M ₿122.07	$1.21M ₿117.23
3046	Safe Haven SHA	$0.0001424 ₿0.0000000049	-5.02	$1.21M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001413 ₿0.0000000039	$289.77 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3047	Polka City POLC	$0.002908 ₿0.00000026	-5.14	$1.19M ₿110.1	$0.003072 ₿0.00000031	$0.002894 ₿0.00000026	$188.33K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3048	V.SYSTEMS VSYS	$0.0003572 ₿0.000000018	-3.79	$1.2M ₿57.24	$0.0003736 ₿0.000000021	$0.000357 ₿0.000000017	$398.89K ₿26.59	$2.48M ₿123.1	$1.2M ₿57.24
3049	Sonic Snipe Bot SONIC	$0.2003	-24.45	$1.2M	$0.2657	$0.1989	$15.1K	$1.22M	$1.2M
3050	SpaceCatch CATCH	$0.0326 ₿0.000029	-9.18	$1.2M ₿0	$0.04065 ₿0.000030	$0.03201 ₿0.000028	$45.75K ₿9.36	$3.26M ₿2.92K	$1.2M ₿0
3055	Paysenger EGO EGO	$0.00595 ₿0.00000098	-1.88	$1.2M ₿90.01	$0.006119 ₿0.00000099	$0.005912 ₿0.00000096	$339.31K ₿51.05	$1.92M ₿494.04	$1.2M ₿90.01
3057	Mars MARS	$0.000002879	-12.61	$1.21M	$0.000003329	$0.000002799	$1.38M	$1.21M	$1.21M
3060	GHOAD GHOAD	$0.0002861	-11.00	$1.14M	$0.0003775	$0.0002936	$38.25K	$1.14M	$1.14M
3061	UNFK $UNFK	$0.00000001319	-9.70	$1.19M	$0.00000001493	$0.00000001307	$3.01	$1.19M	$1.19M
3064	Imaginary Ones BUBBLE	$0.0008402	-10.61	$1.18M	$0.001059	$0.0008376	$645.54K	$8.48M	$1.18M
3065	Yel.Finance YEL	$0.00422 ₿0.000000047	-3.27	$1.18M ₿12.41	$0.004445 ₿0.000000048	$0.004122 ₿0.000000046	$909.33 ₿0.02	$1.18M ₿18.82	$1.18M ₿12.41
3067	Baby Wen BWEN	$0.01178	0.29	$1.18M	$0.01193	$0.01168	$9.42	$1.18M	$1.18M
3068	Sallar ALL	$0.0004634	-5.48	$1.18M	$0.0005097	$0.0004466	$21.49K	$1.18M	$1.18M
3069	NerveNetwork NVT	$0.00281 ₿0.00000025	-5.82	$1.18M ₿103.56	$0.002985 ₿0.00000025	$0.002802 ₿0.00000025	$10.19 ₿0	$5.89M ₿541.57	$1.18M ₿103.56
3070	Chappyz CHAPZ	$0.0001812 ₿0.000000063	-8.47	$1.17M ₿150.53	$0.0001987 ₿0.000000066	$0.0001788 ₿0.000000063	$25.83K ₿8.86	$1.81M ₿634.84	$1.17M ₿150.53
3071	Guacamole GUAC	$0.00000001194 ₿0.0000000000028	-10.65	$1.17M ₿281.4	$0.00000001337 ₿0.0000000000034	$0.00000001186 ₿0.0000000000027	$45.32K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3072	GUMMY GUMMY	$0.001484	-8.08	$1.17M	$0.001678	$0.001477	$568.3K	$1.17M	$1.17M
3073	TEH EPIK DUCK EPIK	$0.001389 ₿0.00000018	-12.83	$1.17M ₿0	$0.001617 ₿0.00000022	$0.001367 ₿0.00000014	$430.63K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3074	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01716 ₿0.00000021	$0.01339 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3076	Common Wealth WLTH	$0.003015	5.06	$1.17M	$0.003437	$0.002742	$85.16K	$2.97M	$1.17M
3079	Based Chad CHAD	$0.00001682 ₿0.00000000074	-9.58	$1.17M ₿0	$0.00001991 ₿0.00000000081	$0.00001675 ₿0.00000000068	$7.29K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3081	K9 Finance DAO KNINE	$0.00000187 ₿0.0000000011	-10.10	$1.16M ₿0	$0.00000212 ₿0.0000000013	$0.000001839 ₿0.0000000011	$164.33K ₿12.44	$1.87M ₿1.18K	$1.16M ₿0
3083	Grape GRP	$0.2607 ₿0.00011	-0.06	$1.16M ₿481.43	$0.2609 ₿0.00013	$0.26 ₿0.00010	$97.05 ₿5.05	$2.6M ₿1.17K	$1.16M ₿481.43
3084	Orange ORNJ	$0.013 ₿0.0000080	-0.51	$1.16M ₿490.55	$0.0139 ₿0.0000087	$0.01278 ₿0.0000079	$1.08M ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3085	D-Drops DOP	$0.006633 ₿0.00000058	-11.79	$1.16M ₿103.1	$0.007533 ₿0.00000062	$0.006553 ₿0.00000058	$46.28 ₿0.41	$2.22M ₿197.56	$1.16M ₿103.1
3086	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.11	$1.16M ₿23.92	$0.000000002144 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01782 ₿0.00000022	$0.01277 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Tomb TOMB	$0.003804 ₿0.00000015	-8.75	$1.16M ₿47.72	$0.004213 ₿0.00000015	$0.003651 ₿0.00000014	$1.09K ₿0.12	$1.16M ₿47.72	$1.16M ₿47.72
3088	Chain-key USDC CKUSDC	$0.9957	-0.48	$1.16M	$1.01	$0.9903	$142.27K	$1.16M	$1.16M
3090	Crashout CRASHOUT	$0.001162	-23.25	$1.16M	$0.001526	$0.001147	$68.97K	$1.16M	$1.16M
3091	Connect Financial CNFI	$0.04618 ₿0.0000013	-10.24	$1.15M ₿32.86	$0.05197	$0.04537	$900.25 ₿0	$5.01M ₿142.63	$1.15M ₿32.86
3093	Blockchain Brawlers BRWL	$0.001146 ₿0.00000014	1.29	$1.15M ₿140.36	$0.001422 ₿0.00000014	$0.001111 ₿0.00000013	$132.79K ₿19.69	$1.15M ₿140.36	$1.15M ₿140.36
3095	Fold FLD	$0.001017 ₿0.000000071	-7.40	$1.15M ₿56.61	$0.001102 ₿0.000000072	$0.001013 ₿0.000000065	$3.62K ₿0.72	$2.7M ₿188.47	$1.15M ₿56.61
3096	Hacash HAC	$0.9001 ₿0.00022	-0.70	$1.15M ₿173.4	$0.9307 ₿0.00026	$0.8783 ₿0.00022	$16.61K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3098	Dedium DEDI	$0.02291	-13.07	$1.15M	$0.02695	$0.02247	$8.68K	$5.73M	$1.15M
3099	Sperax USD USDS	$1 ₿0.000014	-0.61	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9904 ₿0.000014	$113.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3100	EDEN EDEN	$0.007555 ₿0.0000017	-7.60	$1.14M ₿253.21	$0.008648 ₿0.0000018	$0.007537 ₿0.0000016	$82.08K ₿3.08	$1.2M ₿263.15	$1.14M ₿253.21
3104	Rake.com RAKE	$0.00001658 ₿0.0000000013	-0.63	$1.14M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001618 ₿0.0000000012	$66.69K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3105	Bird Dog BIRDDOG	$0.000002709 ₿0.00000000025	-12.41	$1.14M ₿0	$0.000003689 ₿0.00000000033	$0.000002669 ₿0.00000000017	$35.12K ₿17.5	$1.14M ₿107.68	$1.14M ₿0
3106	Sensi SENSI	$0.004761 ₿0.00000011	-6.23	$1.14M ₿24.55	$0.005082 ₿0.00000011	$0.004739 ₿0.00000011	$364.6 ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01831 ₿0.00000023	$0.01761 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	PolkaFoundry PKF	$0.008006 ₿0.0000014	-2.93	$1.14M ₿202.03	$0.009127 ₿0.0000014	$0.007948 ₿0.0000014	$3.33K ₿2.4	$1.6M ₿283.73	$1.14M ₿202.03
3110	Hund HUND	$0.00284 ₿0.00000031	-9.77	$1.13M ₿0	$0.00323 ₿0.00000033	$0.002829 ₿0.00000029	$138.16K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3111	Million MM	$1.13 ₿0.000027	-4.27	$1.13M ₿26.97	$1.19 ₿0.000027	$0.9881 ₿0.000025	$1.26K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3113	Kommunitas KOM	$0.0006825 ₿0.000000040	1.12	$1.13M ₿67.92	$0.0007261 ₿0.000000048	$0.0006712 ₿0.000000039	$76.09K ₿13.27	$1.37M ₿81.48	$1.13M ₿67.92
3114	Shiba Predator QOM	$0.000000001892 ₿0.00000000000072	-8.39	$1.13M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000001873 ₿0.00000000000072	$149.72 ₿0.81	$1.13M ₿435	$1.13M ₿435
3115	PIP PIP	$0.003703 ₿0.0000019	-2.48	$1.13M ₿364.54	$0.003808 ₿0.0000019	$0.003678 ₿0.0000019	$50.17K ₿2.1	$3.7M ₿2K	$1.13M ₿364.54
3116	Raini Studios Token RST	$0.002002 ₿0.00000098	-23.41	$1.13M ₿557.39	$0.002628 ₿0.0000011	$0.001972 ₿0.00000098	$35.11K ₿2.04	$1.84M ₿906.87	$1.13M ₿557.39
3118	Convertible JPY Token CJPY	$0.005297 ₿0.000000088	-6.92	$1.13M ₿2.82	$0.0057	$0.005282	$19.31K ₿0.01	$1.13M ₿2.82	$1.13M ₿2.82
3119	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3124	Sugar Boy SUGAR	$0.001123	-0.29	$1.12M	$0.001139	$0.001117	$15.5K	$1.12M	$1.12M
3125	Lybra LBR	$0.01341 ₿0.0000052	-7.93	$1.12M ₿202.9	$0.01528 ₿0.0000055	$0.0131 ₿0.0000051	$152.14K ₿27.95	$1.13M ₿304.75	$1.12M ₿202.9
3126	Jester JEST	$1.13	-7.44	$1.12M	$1.22	$1.11	$3.66K	$1.12M	$1.12M
3128	Xido Finance XIDO	$0.03937 ₿0.000019	-4.13	$1.11M ₿551.99	$0.04109 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3130	Per Community PER	$0.001855 ₿0.00000021	-7.72	$1.11M ₿65.49	$0.002028 ₿0.00000021	$0.001842 ₿0.00000020	$1.02K ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3131	Roundtable RTB	$0.002024 ₿0.00000022	0.01*	$1.11M ₿110.58	$0.002024 ₿0.00000022	$0.002023 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3132	Hot Cross HOTCROSS	$0.00998 ₿0.00000015	-0.20	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.009905 ₿0.00000014	$252.59K ₿3.28	$4.98M ₿77.48	$1.11M ₿17.28
3133	Trakx TRKX	$0.001553	-12.26	$1.11M	$0.001792	$0.001543	$328.47K	$1.55M	$1.11M
3136	Big Data Protocol BDP	$0.04579 ₿0.0000037	-6.36	$1.11M ₿89.68	$0.04984 ₿0.0000039	$0.04477 ₿0.0000035	$80.13K ₿3.19	$2.97M ₿240.99	$1.11M ₿89.68
3138	zkSwap Finance ZF	$0.002066 ₿0.00000074	-11.95	$1.1M ₿250.31	$0.002378 ₿0.00000078	$0.002055 ₿0.00000073	$73.47K ₿48.93	$1.54M ₿436.58	$1.1M ₿250.31
3140	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3142	State of Mika by Virtuals STATE	$0.001101	-12.99	$1.1M	$0.001282	$0.001093	$795.98	$1.1M	$1.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}