25结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5255	Trakx TRKX	$0.0004497 ₿0.0000000049	-2.43	$322.16K ₿3.6	$0.0004609 ₿0.0000000051	$0.0004453 ₿0.0000000049	$17.3K ₿0.14	$449.73K ₿5.03	$322.16K ₿3.6
5259	Aston Martin Cognizant Fan Token AM	$0.1159 ₿0.0000012	-0.44	$321.59K ₿3.58	$0.1194 ₿0.0000013	$0.1145 ₿0.0000012	$18.25K ₿0.2	$1.16M ₿12.9	$321.59K ₿3.58
5265	PacMoon PAC	$0.0003285 ₿0.0000000036	-3.32	$320.38K ₿3.57	$0.0003398 ₿0.0000000037	$0.0003239 ₿0.0000000036	$8.35 ₿0	$328.59K ₿3.66	$320.38K ₿3.57
5266	POWSCHE POWSCHE	$0.003178 ₿0.000000035	-0.91	$320.19K ₿3.66	$0.003296 ₿0.000000036	$0.003168 ₿0.000000035	$54.18K ₿0.61	$320.19K ₿3.66	$320.19K ₿3.66
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5270	Marvin Inu MARVIN	$0.0000007593 ₿0.0000000000084	1.93	$319.47K ₿3.56	$0.0000008133 ₿0.0000000000090	$0.0000007298 ₿0.0000000000081	$5.56K ₿0.06	$319.47K ₿3.56	$319.47K ₿3.56
5272	cLINK CLINK	$0.2482 ₿0.0000027	-2.33	$318.44K ₿3.55	$0.2553 ₿0.0000028	$0.2459 ₿0.0000027	$0 ₿0	$318.44K ₿3.55	$318.44K ₿3.55
5273	Blockasset BLOCK	$0.001019 ₿0.000000011	-1.31	$317.77K ₿3.6	$0.001049 ₿0.000000011	$0.001003 ₿0.000000011	$12.12K ₿0.01	$317.77K ₿3.6	$317.77K ₿3.6
5276	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.43	$317.4K ₿3.54	$0.0003182 ₿0.0000000035	$0.000316 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5277	Kryptokrona XKR	$0.0005207 ₿0.0000000057	3.84	$317.14K ₿3.53	$0.0005356 ₿0.0000000059	$0.0005013 ₿0.0000000055	$4.83K ₿0.05	$520.78K ₿5.8	$317.14K ₿3.53
5291	Moby MOBY	$0.007599 ₿0.000000084	11.34	$313.48K ₿3.49	$0.007786 ₿0.000000086	$0.006525 ₿0.000000073	$55.86K ₿0.63	$760.95K ₿8.47	$313.48K ₿3.49
5292	IQ50 IQ50	$0.0000006223 ₿0.0000000000069	-1.54	$313.13K ₿3.48	$0.0000006336 ₿0.0000000000070	$0.0000006094 ₿0.0000000000068	$19.74 ₿0	$313.13K ₿3.48	$313.13K ₿3.48
5293	FATCAT $FATCAT	$0.000345 ₿0.0000000038	-3.85	$312.9K ₿3.5	$0.0003588 ₿0.0000000039	$0.0003313 ₿0.0000000037	$1.4K ₿0.02	$343.6K ₿3.84	$312.9K ₿3.5
5295	Forgotten Playland FP	$0.00007666 ₿0.00000000085	-7.80	$312.6K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007608 ₿0.00000000085	$1.25K ₿0.01	$611.37K ₿6.82	$312.6K ₿3.49
5299	HAMI $HAMI	$0.0003097 ₿0.0000000034	-0.30	$311.6K ₿3.45	$0.0003149 ₿0.0000000035	$0.0003076 ₿0.0000000034	$52.7K ₿0.59	$311.6K ₿3.45	$311.6K ₿3.45
5300	OctonetAI OCTO	$0.003126 ₿0.000000034	0.30	$311.51K ₿3.46	$0.003173 ₿0.000000035	$0.003064 ₿0.000000034	$1.52K ₿0.02	$311.51K ₿3.46	$311.51K ₿3.46
5302	All Your Base AYB	$0.0000001562 ₿0.0000000000017	-0.13	$310.97K ₿3.46	$0.0000001572 ₿0.0000000000017	$0.0000001546 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5303	Laika AI LKI	$0.0007254 ₿0.0000000080	-23.77	$310.65K ₿3.47	$0.001386 ₿0.000000015	$0.0006143 ₿0.0000000068	$743.34K ₿8.29	$725.42K ₿8.1	$310.65K ₿3.47
5304	SatoshiVM SAVM	$0.04219 ₿0.00000046	4.62	$310.31K ₿3.45	$0.04401 ₿0.00000048	$0.03892 ₿0.00000043	$122.43K ₿1.35	$886.21K ₿9.86	$310.31K ₿3.45
5309	LATOKEN LA	$0.005094 ₿0.000000057	-0.02	$309.16K ₿3.48	$0.005095 ₿0.000000057	$0.005094 ₿0.000000056	$83.48 ₿0	$2.04M ₿22.96	$309.16K ₿3.48
5315	LOL LOL	$0.0003157 ₿0.0000000035	2.73	$308.27K ₿3.42	$0.0003177 ₿0.0000000035	$0.0003031 ₿0.0000000033	$1.65K ₿0.02	$308.27K ₿3.42	$308.27K ₿3.42
5316	MEMENTO•MORI (Runes) MORI	$0.003094 ₿0.000000034	-10.08	$308.22K ₿3.81	$0.003498 ₿0.000000039	$0.003082 ₿0.000000037	$3.33K ₿0.04	$308.22K ₿3.81	$308.22K ₿3.81
5317	aBTC ABTC	$88,843 ₿0.98	-0.17	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$61.46K ₿0.68	$261.09M ₿2.34K	$308.17K ₿2.76
5318	Mendi Finance MENDI	$0.00732 ₿0.000000081	-1.85	$308.11K ₿3.42	$0.007458 ₿0.000000082	$0.007191 ₿0.000000080	$1.2K ₿0.02	$731.76K ₿8.13	$308.11K ₿3.42
5321	Floppa FLOPPA	$0.0003079 ₿0.0000000034	-4.39	$307.87K ₿3.44	$0.0003225 ₿0.0000000035	$0.0003034 ₿0.0000000034	$555.14 ₿0.01	$307.87K ₿3.44	$307.87K ₿3.44
5323	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.30	$307.43K ₿3.42	$1.02 ₿0.000011	$1.02 ₿0.000011	$84.89 ₿0	$9.2M ₿102.21	$307.43K ₿3.42
5324	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-1.05	$307.34K ₿3.43	$0.003378 ₿0.000000037	$0.003322 ₿0.000000036	$16.36K ₿0.18	$333.78K ₿3.72	$307.34K ₿3.43
5328	Sin City SIN	$0.0003538 ₿0.0000000039	-1.49	$306.79K ₿3.42	$0.0003598 ₿0.0000000040	$0.0003469 ₿0.0000000038	$102.9K ₿1.92	$352.25K ₿3.93	$306.79K ₿3.42
5330	DefiPlaza DFP2	$0.004601 ₿0.000000050	64.81	$306.35K ₿3.4	$0.006279 ₿0.000000069	$0.002756 ₿0.000000030	$7.07K ₿0.08	$306.35K ₿3.4	$306.35K ₿3.4
5331	Linear LINA	$0.00003071 ₿0.00000000034	-4.18	$306.22K ₿3.42	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$900.66 ₿0.01	$306.32K ₿3.42	$306.22K ₿3.42
5332	Polka City POLC	$0.0007442 ₿0.0000000082	0.91	$306.16K ₿3.39	$0.0007676 ₿0.0000000085	$0.0007311 ₿0.0000000081	$66.41K ₿0.73	$506.05K ₿5.6	$306.16K ₿3.39
5333	Hubble HBB	$0.004469 ₿0.000000049	-1.40	$305.3K ₿3.4	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$202.49 ₿0	$446.83K ₿4.98	$305.3K ₿3.4
5341	Yoshi.exchange YOSHI	$0.001982 ₿0.000000022	0.24	$302.97K ₿3.38	$0.001996 ₿0.000000022	$0.001968 ₿0.000000021	$27.68 ₿0	$302.97K ₿3.38	$302.97K ₿3.38
5345	UX Chain UX	$0.00006821 ₿0.00000000076	-6.42	$302.33K ₿3.37	$0.0000792 ₿0.00000000088	$0.00006812 ₿0.00000000075	$489.01 ₿0.01	$838.26K ₿9.35	$302.33K ₿3.37
5346	Kimbo KIMBO	$0.000004259 ₿0.000000000048	-1.74	$301.86K ₿3.3	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$56.77K ₿0.64	$301.86K ₿3.3	$301.86K ₿3.3
5348	Raven Protocol RAVEN	$0.00006629 ₿0.00000000075	3.13	$301.48K ₿3.37	$0.00006991 ₿0.00000000077	$0.00006156 ₿0.00000000068	$1.34K ₿0.01	$679.52K ₿7.59	$301.48K ₿3.37
5354	UniLend Finance UFT	$0.003005 ₿0.000000034	1.33	$300.69K ₿3.36	$0.0031 ₿0.000000034	$0.002954 ₿0.000000032	$55.19K ₿0.63	$300.69K ₿3.36	$300.69K ₿3.36
5357	Velvet Unicorn by Virtuals VU	$0.000302 ₿0.0000000033	-4.51	$300.13K ₿3.34	$0.0003189 ₿0.0000000035	$0.0002941 ₿0.0000000033	$614.33 ₿0.01	$300.13K ₿3.34	$300.13K ₿3.34
5360	web3war FPS	$0.007158 ₿0.000000079	-5.21	$298.75K ₿3.33	$0.007979 ₿0.000000088	$0.007007 ₿0.000000077	$40.98K ₿0.46	$1.08M ₿11.99	$298.75K ₿3.33
5361	Kai Ken KAI	$0.00000000071 ₿0.0000000000000079	-4.50	$298.6K ₿3.36	$0.000000000749 ₿0.0000000000000083	$0.0000000007 ₿0.0000000000000077	$53.06K ₿0.6	$298.6K ₿3.36	$298.6K ₿3.36
5362	Dfyn Network DFYN	$0.001551 ₿0.000000017	-1.24	$298.59K ₿3.33	$0.001578 ₿0.000000017	$0.001547 ₿0.000000017	$82.34K ₿0.94	$307.58K ₿3.43	$298.59K ₿3.33
5370	Ÿ YAI	$0.003237 ₿0.000000036	-3.72	$297.86K ₿3.32	$0.003362 ₿0.000000037	$0.003191 ₿0.000000036	$52.63 ₿0	$323.76K ₿3.61	$297.86K ₿3.32
5375	MoonEdge MOONED	$0.001485 ₿0.000000016	-0.39	$297.16K ₿3.31	$0.001491 ₿0.000000016	$0.001485 ₿0.000000016	$184.97 ₿0	$297.16K ₿3.31	$297.16K ₿3.31
5378	ArbiDoge ADOGE	$0.00000003704 ₿0.00000000000041	-3.10	$296.38K ₿3.31	$0.00000003838 ₿0.00000000000042	$0.00000003652 ₿0.00000000000041	$13.61 ₿0	$296.38K ₿3.31	$296.38K ₿3.31
5384	Everyworld EVERY	$0.0001161 ₿0.0000000012	-6.66	$296.01K ₿3.3	$0.0001246 ₿0.0000000013	$0.000116 ₿0.0000000012	$90.58 ₿0	$1.16M ₿12.93	$296.01K ₿3.3
5385	Wombat Exchange WOM	$0.001011 ₿0.000000011	-0.37	$295.58K ₿3.3	$0.001018 ₿0.000000011	$0.00101 ₿0.000000011	$16.37 ₿0	$1.01M ₿11.29	$295.58K ₿3.3
5391	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5393	BKOKFi BKOK	$0.07319 ₿0.00000081	-0.77	$294.5K ₿3.3	$0.07376 ₿0.00000082	$0.07318 ₿0.00000081	$154 ₿0	$294.5K ₿3.3	$294.5K ₿3.3
5394	Pepoclown HONK	$0.0000000007 ₿0.0000000000000078	-3.57	$294.41K ₿3.28	$0.000000000726 ₿0.0000000000000080	$0.000000000691 ₿0.0000000000000077	$131.81 ₿0	$294.41K ₿3.28	$294.41K ₿3.28
5402	Wisdomise AI WSDM	$0.0006004 ₿0.0000000066	-1.32	$292.92K ₿3.26	$0.000609 ₿0.0000000067	$0.0005993 ₿0.0000000066	$360.71K ₿4.8	$600.41K ₿6.68	$292.92K ₿3.26
5404	AIT Protocol AIT	$0.0009869 ₿0.000000010	-3.42	$292.16K ₿3.25	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$393.17 ₿0	$293.47K ₿3.26	$292.16K ₿3.25
5405	Spacebucks SBX	$0.0002921 ₿0.0000000032	-1.71	$292.13K ₿3.27	$0.0003005 ₿0.0000000033	$0.0002893 ₿0.0000000032	$59.03 ₿0	$292.13K ₿3.27	$292.13K ₿3.27
5408	Planet Token PLANET	$0.0000003436 ₿0.0000000000038	-11.89	$291.93K ₿3.25	$0.000000391 ₿0.0000000000043	$0.0000003424 ₿0.0000000000038	$60.16K ₿0.67	$342.86K ₿3.82	$291.93K ₿3.25
5412	HanChain HAN	$0.0005605 ₿0.0000000062	-2.27	$291.39K ₿3.24	$0.0005735 ₿0.0000000063	$0.000553 ₿0.0000000062	$857.47K ₿9.22	$841.2K ₿9.36	$291.39K ₿3.24
5414	BVM BVM	$0.01173 ₿0.00000013	0.68	$291.27K ₿3.24	$0.01173 ₿0.00000013	$0.01163 ₿0.00000012	$0.19 ₿0	$1.17M ₿13.03	$291.27K ₿3.24
5415	Crowns CWS	$0.03803 ₿0.00000042	-2.87	$290.96K ₿3.28	$0.03973 ₿0.00000044	$0.03805 ₿0.00000043	$27.74K ₿0.31	$290.96K ₿3.28	$290.96K ₿3.28
5416	IVPAY IVPAY	$0.0009793 ₿0.000000010	-0.12	$290.95K ₿3.24	$0.0009941 ₿0.000000011	$0.000959 ₿0.000000010	$114.3K ₿1.27	$979.29K ₿10.9	$290.95K ₿3.24
5419	FOREST FOREST	$0.0002914 ₿0.0000000032	-1.58	$290.37K ₿3.22	$0.0002989 ₿0.0000000033	$0.000285 ₿0.0000000032	$740.87 ₿0.01	$290.37K ₿3.22	$290.37K ₿3.22
5420	ETHEREUM IS GOOD EBULL	$0.00002903 ₿0.00000000032	-14.30	$290.28K ₿3.24	$0.00003401 ₿0.00000000037	$0.00002881 ₿0.00000000032	$48.72K ₿0.54	$290.28K ₿3.24	$290.28K ₿3.24
5424	Sturdy STRDY	$0.0142 ₿0.00000015	-4.80	$289.8K ₿3.24	$0.01492 ₿0.00000016	$0.014 ₿0.00000015	$99.59 ₿0	$1.42M ₿15.86	$289.8K ₿3.24
5425	Wanaka Farm WANA	$0.001668 ₿0.000000018	-1.35	$289.65K ₿3.23	$0.001691 ₿0.000000018	$0.001661 ₿0.000000018	$50.71 ₿0	$834.56K ₿9.3	$289.65K ₿3.23
5426	AstroPepeX APX	$0.000004449 ₿0.000000000049	-2.58	$289.2K ₿2.83	$0.00000459 ₿0.000000000050	$0.00000389 ₿0.000000000043	$52.94K ₿0.59	$289.2K ₿2.83	$289.2K ₿2.83
5429	LOAFCAT LOAFCAT	$0.000002879 ₿0.000000000032	3.73	$288.08K ₿3.21	$0.000002969 ₿0.000000000033	$0.000002759 ₿0.000000000030	$1.32K ₿0.01	$288.08K ₿3.21	$288.08K ₿3.21
5436	Chain4Energy C4E	$0.002512 ₿0.000000027	1.18	$286.05K ₿3.18	$0.002651 ₿0.000000029	$0.002465 ₿0.000000027	$1.59K ₿0.02	$787.75K ₿8.76	$286.05K ₿3.18
5438	NMKR $NMKR	$0.0001512 ₿0.0000000016	1.43	$285.42K ₿3.19	$0.0001519 ₿0.0000000017	$0.0001476 ₿0.0000000016	$13.75K ₿0.15	$1.51M ₿16.89	$285.42K ₿3.19
5439	Kibble KIBBLE	$0.00161 ₿0.000000017	-2.12	$285.28K ₿3.16	$0.001656 ₿0.000000018	$0.001594 ₿0.000000017	$2.83K ₿0.03	$544.1K ₿6.02	$285.28K ₿3.16
5442	InsightX INX	$0.001386 ₿0.000000015	-1.11	$284.51K ₿3.17	$0.001412 ₿0.000000015	$0.001382 ₿0.000000015	$516.67 ₿0.01	$346.67K ₿3.86	$284.51K ₿3.17
5445	KOALA AI KOKO	$0.00000003015 ₿0.00000000000033	2.99	$284.23K ₿3.18	$0.00000003337 ₿0.00000000000037	$0.00000002903 ₿0.00000000000032	$10.42K ₿0.12	$300.17K ₿3.36	$284.23K ₿3.18
5446	Wifejak WIFE	$0.0002845 ₿0.0000000031	20.82	$284.17K ₿3.16	$0.0003593 ₿0.0000000039	$0.0002355 ₿0.0000000025	$10.2K ₿0.11	$284.17K ₿3.16	$284.17K ₿3.16
5449	FreeRossDAO FREE	$0.00003674 ₿0.00000000040	-6.03	$283.57K ₿3.16	$0.00003981 ₿0.00000000044	$0.0000366 ₿0.00000000040	$189.23 ₿0	$341.29K ₿3.8	$283.57K ₿3.16
5451	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	-1.71	$283.17K ₿3.15	$0.000004359 ₿0.000000000048	$0.000004279 ₿0.000000000047	$7.17 ₿0	$283.17K ₿3.15	$283.17K ₿3.15
5456	Koi KOI	$0.0005642 ₿0.0000000062	-3.18	$282.2K ₿3.15	$0.0005828 ₿0.0000000064	$0.0005559 ₿0.0000000062	$5.5 ₿0	$564.4K ₿6.29	$282.2K ₿3.15
5460	Graviton GRAV	$0.0002208 ₿0.0000000023	-45.84	$281.38K ₿3.02	$0.0004252 ₿0.0000000047	$0.000202 ₿0.0000000022	$3.7K ₿0.04	$607.35K ₿6.52	$281.38K ₿3.02
5461	GUMMY GUMMY	$0.0003558 ₿0.0000000039	-2.01	$281.32K ₿3.13	$0.0003647 ₿0.0000000040	$0.0003486 ₿0.0000000039	$68 ₿0	$281.32K ₿3.13	$281.32K ₿3.13
5465	Unique Network UNQ	$0.0009971 ₿0.000000011	-1.67	$280K ₿3.12	$0.001021 ₿0.000000011	$0.0009904 ₿0.000000011	$53.32 ₿0	$1.04M ₿11.59	$280K ₿3.12
5467	Walken WLKN	$0.0001804 ₿0.0000000019	-1.40	$279.74K ₿3.11	$0.0001839 ₿0.0000000020	$0.0001794 ₿0.0000000019	$1.19K ₿0.01	$360.81K ₿4.01	$279.74K ₿3.11
5470	Genius GENI	$0.0000008942 ₿0.0000000000099	-2.00	$279.45K ₿3.11	$0.000001109 ₿0.000000000012	$0.0000008848 ₿0.0000000000099	$885.32 ₿0.01	$589.03K ₿6.55	$279.45K ₿3.11
5473	DeFrogs DEFROGS	$27.82 ₿0.00031	-3.38	$278.28K ₿3.1	$28.95 ₿0.00032	$27.43 ₿0.00030	$338.56 ₿0	$278.28K ₿3.1	$278.28K ₿3.1
5477	Elk Finance ELK	$0.0172 ₿0.00000019	-1.84	$277.41K ₿3.1	$0.01759 ₿0.00000019	$0.0171 ₿0.00000019	$842.87 ₿0.01	$729.44K ₿8.14	$277.41K ₿3.1
5479	NerveNetwork NVT	$0.0006673 ₿0.0000000074	-0.66	$277.35K ₿3.1	$0.0006761 ₿0.0000000075	$0.0006625 ₿0.0000000074	$2.88 ₿0	$1.4M ₿15.63	$277.35K ₿3.1
5480	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5482	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5487	aixCB by Virtuals AIXCB	$0.0002776 ₿0.0000000030	1.48	$275.86K ₿3.08	$0.0002867 ₿0.0000000031	$0.0002699 ₿0.0000000030	$2.56K ₿0.03	$275.86K ₿3.08	$275.86K ₿3.08
5489	Libertum LBM	$0.00476 ₿0.000000053	-1.04	$275.8K ₿3.07	$0.004896 ₿0.000000054	$0.004346 ₿0.000000048	$119.1K ₿1.33	$952.17K ₿10.62	$275.8K ₿3.07
5490	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5491	888 888	$0.003107 ₿0.000000034	-1.72	$275.5K ₿3.06	$0.003184 ₿0.000000035	$0.003048 ₿0.000000034	$120.71 ₿0	$275.5K ₿3.06	$275.5K ₿3.06
5494	Dark Frontiers DARK	$0.001275 ₿0.000000014	0.47	$274.54K ₿3.06	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$12.29K ₿0.14	$318.87K ₿3.55	$274.54K ₿3.06
5496	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5498	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5499	Passage PASG	$0.0001979 ₿0.0000000022	-3.17	$272.86K ₿3.03	$0.0002158 ₿0.0000000024	$0.0001965 ₿0.0000000021	$1.05K ₿0.01	$274.53K ₿3.05	$272.86K ₿3.03
5508	OG SMINEM OGSM	$0.00000000262 ₿0.000000000000030	-5.26	$271.66K ₿3.03	$0.000000002767 ₿0.000000000000030	$0.000000002621 ₿0.000000000000030	$518.97 ₿0.01	$271.66K ₿3.03	$271.66K ₿3.03
5509	VOLT.WIN VOLT	$0.0004892 ₿0.0000000054	0.67	$271.18K ₿3.01	$0.0004924 ₿0.0000000054	$0.0004742 ₿0.0000000052	$279.51 ₿0	$271.18K ₿3.01	$271.18K ₿3.01
5513	Mind MND	$0.002793 ₿0.000000031	10.31	$270.71K ₿3.01	$0.00284 ₿0.000000031	$0.002481 ₿0.000000027	$50K ₿0.56	$279.1K ₿3.1	$270.71K ₿3.01
5515	Linda LINDA	$0.00000281 ₿0.000000000031	-11.68	$270.37K ₿3.02	$0.000003199 ₿0.000000000035	$0.000002659 ₿0.000000000029	$618.06 ₿0.01	$280.3K ₿3.13	$270.37K ₿3.02
5516	Pancake Hunny HUNNY	$0.003579 ₿0.000000039	0.13	$270.33K ₿3.01	$0.003595 ₿0.000000039	$0.003535 ₿0.000000039	$1.41 ₿0	$357.29K ₿3.98	$270.33K ₿3.01
5517	Chuck CHUCK	$0.0002956 ₿0.0000000033	-1.55	$269.96K ₿2.98	$0.0003015 ₿0.0000000033	$0.0002948 ₿0.0000000032	$55.43K ₿0.63	$288.98K ₿3.19	$269.96K ₿2.98
5520	Taboo TABOO	$0.0000275 ₿0.00000000030	-0.49	$268.98K ₿3	$0.00002778 ₿0.00000000030	$0.00002735 ₿0.00000000030	$7.87 ₿0	$268.98K ₿3	$268.98K ₿3
5524	Mode Bridged WBTC (Mode) WBTC	$87,106 ₿0.97	-0.86	$268.47K ₿3	$89,133 ₿0.99	$86,818 ₿0.96	$53.9 ₿0	$268.47K ₿3	$268.47K ₿3
5526	Neiro NEIRO	$0.000268 ₿0.0000000029	0.34	$268.18K ₿2.98	$0.0002742 ₿0.0000000030	$0.0002668 ₿0.0000000029	$386.74K ₿4.3	$268.18K ₿2.98	$268.18K ₿2.98
5528	Urolithin A $URO	$0.0002675 ₿0.0000000029	-0.09	$267.31K ₿2.97	$0.0002708 ₿0.0000000030	$0.0002614 ₿0.0000000029	$1.66K ₿0.02	$267.31K ₿2.97	$267.31K ₿2.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}