25结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	Sekuya Multiverse SKYA	$0.003922	-1.42	$1.39M	$0.004126	$0.003905	$67K	$3.91M	$1.39M
2985	Shark Cat SC	$0.001429 ₿0.0000012	0.68	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$375.31K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2986	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2987	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	0.19	$1.38M ₿95.07	$1.7 ₿0.00010	$1.64 ₿0.00010	$63.15K ₿0.61	$1.6M ₿102.91	$1.38M ₿95.07
2989	DEUS Finance DEUS	$9.92 ₿0.00051	0.37	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.34K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2991	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.15	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2992	BitCore BTX	$0.06971 ₿0.0000010	0.64	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06897 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2994	GHOAD GHOAD	$0.0003418	3.65	$1.38M	$0.0003493	$0.000299	$104.65K	$1.38M	$1.38M
2998	AssetMantle MNTL	$0.0006614 ₿0.000000039	-5.66	$1.37M ₿54.54	$0.0007117 ₿0.000000042	$0.000642 ₿0.000000036	$91.1K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
2999	USK USK	$0.7842 ₿0.000014	-2.59	$1.36M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$6.58K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3000	FU FU	$0.000007669	-0.19	$1.36M	$0.00000776	$0.000007629	$27.52	$1.36M	$1.36M
3001	MCH Coin MCHC	$0.03697 ₿0.0000012	0.24	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$292.85 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3002	Circuits of Value COVAL	$0.0007577 ₿0.00000043	-0.23	$1.35M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$10.83K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3003	K9 Finance DAO KNINE	$0.000002179 ₿0.0000000011	27.97	$1.35M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$245.96K ₿12.44	$2.18M ₿1.18K	$1.35M ₿0
3005	Mars MARS	$0.00000321	-2.29	$1.35M	$0.00000339	$0.00000321	$1.37M	$1.35M	$1.35M
3006	Tema TEMA	$0.001349	-2.69	$1.35M	$0.001419	$0.001331	$327.79K	$1.35M	$1.35M
3007	Tensorium TNSR	$0.001331	6.10	$1.35M	$0.001399	$0.001255	$13.07K	$1.35M	$1.35M
3008	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$578.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3009	Spore SPORE	$0.001346	-1.36	$1.35M	$0.001406	$0.001341	$1.7M	$1.35M	$1.35M
3010	莱特币现金 LCC	$0.001654 ₿0.000000099	-0.37	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3012	REVV REVV	$0.001333 ₿0.00000021	13.39	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$81.89K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3013	Guacamole GUAC	$0.00000001356 ₿0.0000000000028	7.58	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001261 ₿0.0000000000027	$55.83K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	HeeeHeee HEEHEE	$0.001729	-0.33	$1.33M	$0.001872	$0.001672	$18.51K	$1.33M	$1.33M
3023	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	-2.39	$1.32M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$435.63K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3024	Raptoreum RTM	$0.0002494 ₿0.000000019	-4.42	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.69K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3025	Kimbo KIMBO	$0.00001894 ₿0.0000000046	-0.77	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$145.38K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3027	羽毛币 FTC	$0.004618 ₿0.000000066	10.63	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3029	Tune.Fm JAM	$0.00008356 ₿0.0000000084	16.63	$1.33M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007164 ₿0.0000000082	$124.53K ₿14.29	$1.33M ₿38.93	$1.33M ₿37.71
3030	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	Joystream JOY	$0.001232 ₿0.00000026	2.77	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.57K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3033	Tomb TOMB	$0.004288 ₿0.00000015	-1.33	$1.31M ₿47.72	$0.004346 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3034	Nasdaq420 NASDAQ420	$0.001312	-1.80	$1.31M	$0.001364	$0.001109	$46.88K	$1.31M	$1.31M
3035	GEEQ GEEQ	$0.02415 ₿0.0000038	4.70	$1.31M ₿196.42	$0.02438 ₿0.0000040	$0.02307 ₿0.0000038	$226.59K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3036	Redacted BTRFLY	$55.49 ₿0.0038	-6.91	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$974.07 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3037	Raini Studios Token RST	$0.002304 ₿0.00000098	-11.00	$1.31M ₿557.39	$0.002644 ₿0.0000011	$0.00232 ₿0.00000098	$38.72K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3038	FATCAT $FATCAT	$0.001444	-2.68	$1.32M	$0.001551	$0.001427	$9.37K	$1.44M	$1.32M
3040	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3402 ₿0.0000041	$0.3137 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Imaginary Ones BUBBLE	$0.0009501	0.43	$1.31M	$0.0009815	$0.0009319	$586.09K	$9.38M	$1.31M
3044	UNFK $UNFK	$0.00000001449	-2.32	$1.3M	$0.00000001521	$0.00000001447	$7.27	$1.3M	$1.3M
3045	NOTAI NOTAI	$0.00001379	-10.80	$1.31M	$0.00001669	$0.00001374	$522.77K	$1.38M	$1.31M
3046	Dedium DEDI	$0.02602	-4.33	$1.3M	$0.02903	$0.02595	$3.95K	$6.5M	$1.3M
3048	Covesting COV	$0.0692 ₿0.00000064	15.56	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.0525 ₿0.00000063	$465.3 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3049	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.09	$1.29M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.81K ₿17.5	$1.29M ₿107.68	$1.29M ₿0
3051	PirateCash PIRATE	$0.02043 ₿0.00000036	-0.56	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02035 ₿0.00000035	$63.98K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3053	DeFi Land DFL	$0.0001813 ₿0.000000024	-6.12	$1.29M ₿171.55	$0.0001943 ₿0.000000025	$0.0001762 ₿0.000000023	$11.17K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3054	BasketCoin BSKT	$0.1565 ₿0.0000023	5.92	$1.29M ₿15.1	$0.158 ₿0.0000023	$0.1476 ₿0.0000022	$32.75 ₿0	$2.33M ₿34.71	$1.29M ₿15.1
3055	Based Chad CHAD	$0.0000186 ₿0.00000000074	-6.83	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.68K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3057	GUMMY GUMMY	$0.001621	1.24	$1.28M	$0.001683	$0.001601	$333.89K	$1.28M	$1.28M
3058	Bonsai Token BONSAI	$0.003387 ₿0.00000098	-0.90	$1.29M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$6.12K ₿4.45	$3.41M ₿986.08	$1.29M ₿0
3060	Connect Financial CNFI	$0.05129 ₿0.0000013	0.04	$1.28M ₿32.86	$0.05228	$0.05118	$248.24 ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3061	Hydra HYDRA	$0.1981 ₿0.000011	0.50	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$74.62K ₿3.85	$0	$1.28M ₿266.21
3063	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3064	Lynex LYNX	$0.01659 ₿0.0000052	-3.33	$1.28M ₿142.56	$0.01719 ₿0.0000059	$0.01647 ₿0.0000050	$222.9K ₿6.29	$5.02M ₿702.48	$1.28M ₿142.56
3065	SpaceCatch CATCH	$0.03472 ₿0.000029	-8.36	$1.28M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$19.13K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3067	BananaCat BCAT	$0.00135 ₿0.000000026	-1.01	$1.27M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$96.31K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3068	Potcoin POT	$0.003033 ₿0.000000026	0.13	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003019 ₿0.000000026	$55.79K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3069	EDEN EDEN	$0.008411 ₿0.0000017	2.22	$1.27M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$72.47K ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3071	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.85	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	Safe Haven SHA	$0.0001491 ₿0.0000000049	-1.21	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.55 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3075	Chappyz CHAPZ	$0.0001957 ₿0.000000063	-3.92	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$23.33K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3076	Sallar ALL	$0.0004877	-3.64	$1.27M	$0.0005213	$0.0004853	$22.16K	$1.27M	$1.27M
3077	V.SYSTEMS VSYS	$0.0003744 ₿0.000000018	-0.31	$1.26M ₿57.24	$0.0003773 ₿0.000000021	$0.0003682 ₿0.000000017	$458.28K ₿26.59	$2.6M ₿123.1	$1.26M ₿57.24
3079	State of Mika by Virtuals STATE	$0.00126	-3.88	$1.26M	$0.001335	$0.001257	$243.92	$1.26M	$1.26M
3080	MEMENTO•MORI (Runes) MORI	$0.01259	2.91	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3083	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.91	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3084	Hund HUND	$0.003144 ₿0.00000031	12.93	$1.26M ₿0	$0.003143 ₿0.00000033	$0.002784 ₿0.00000029	$621.52K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3085	Sabai Protocol SABAI	$0.002469 ₿0.00000028	-2.03	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$183.19K ₿1.95	$6.53M ₿764.11	$1.26M ₿9.4
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01864 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	zkSwap Finance ZF	$0.002347 ₿0.00000074	-0.99	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$102.56K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3090	Polka City POLC	$0.00302 ₿0.00000026	-0.83	$1.24M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$187.46K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3093	Blink Galaxy GQ	$0.0001962 ₿0.000000018	-0.20	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.15K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3095	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	0.72	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002066 ₿0.00000000000072	$282.53 ₿0.81	$1.25M ₿435	$1.25M ₿435
3096	Trakx TRKX	$0.001738	1.58	$1.24M	$0.001789	$0.001711	$270.22K	$1.74M	$1.24M
3097	Lybra LBR	$0.01486 ₿0.0000052	-2.54	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01478 ₿0.0000051	$171.38K ₿27.95	$1.26M ₿304.75	$1.24M ₿202.9
3098	UX Chain UX	$0.0002792 ₿0.000000063	2.38	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.46K ₿1.63	$3.43M ₿780.47	$1.24M ₿281.48
3099	Seal SEAL	$0.05906	0.71	$1.24M	$0.06053	$0.0573	$333.04K	$1.24M	$1.24M
3101	Globiance Exchange GBEX	$0.000000003345 ₿0.00000000000068	-4.50	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$21.56K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3102	Simmi Token SIMMI	$0.00001226	-1.28	$1.23M	$0.00001269	$0.00001222	$83.52K	$1.23M	$1.23M
3103	Fold FLD	$0.001101 ₿0.000000071	-1.37	$1.22M ₿56.61	$0.001131 ₿0.000000072	$0.001098 ₿0.000000065	$4.58K ₿0.72	$2.92M ₿188.47	$1.22M ₿56.61
3104	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04038 ₿0.00000048	$0.03947 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3105	UnlockProtocolToken UP	$0.004436	-0.02	$1.22M	$0.004519	$0.004415	$42.85	$4.43M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01914 ₿0.00000023	$0.01841 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	QuantixAI QAI	$85.76 ₿0.000016	-5.88	$1.22M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$4.61M ₿0.34	$854.99M ₿1.09	$1.22M ₿0
3107	BVM BVM	$0.04911 ₿0.000068	0.61	$1.22M ₿0	$0.04988 ₿0.000080	$0.04867 ₿0.000068	$3.13K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3109	Hara Token HART	$0.001016 ₿0.000000024	0.06	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001013 ₿0.000000023	$197.96 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3110	Yel.Finance YEL	$0.004334 ₿0.000000047	-9.55	$1.22M ₿12.41	$0.004891 ₿0.000000048	$0.004279 ₿0.000000046	$3.93K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3111	Sensi SENSI	$0.005064 ₿0.00000011	-0.17	$1.21M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.03 ₿0	$1.24M ₿28.24	$1.21M ₿24.55
3112	STEAM STEAM	$0.006919	-2.69	$1.21M	$0.00717	$0.006885	$1.47K	$6.89M	$1.21M
3114	Paysenger EGO EGO	$0.006036 ₿0.00000098	-1.13	$1.21M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$128.75K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3115	Quadrant Protocol EQUAD	$0.002231 ₿0.00000010	-0.48	$1.21M ₿56.27	$0.002591	$0.002203	$269.91 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3117	Convertible JPY Token CJPY	$0.005677 ₿0.000000088	-1.44	$1.21M ₿2.82	$0.005771	$0.005671	$6.42K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3122	Bifrost Voucher MANTA VMANTA	$0.2433	-1.84	$1.2M	$0.2558	$0.2426	$1.13K	$1.2M	$1.2M
3123	Per Community PER	$0.002001 ₿0.00000021	-2.38	$1.2M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$203.31 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3124	Sin City SIN	$0.001562 ₿0.00000012	-1.42	$1.2M ₿81.6	$0.001592 ₿0.00000013	$0.001564 ₿0.00000012	$151.21K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3127	Skillful AI SKAI	$0.01058	2.86	$1.2M	$0.01091	$0.01004	$10.12K	$10.58M	$1.2M
3129	Brillion BRLN	$0.006451 ₿0.00000072	-2.99	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}