25结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	VOLT.WIN VOLT	$0.00283	-4.20	$1.57M	$0.003034	$0.00268	$6.37K	$1.57M	$1.57M
3145	STEAM STEAM	$0.008664	-1.61	$1.57M	$0.008806	$0.008575	$2.61K	$8.66M	$1.57M
3148	DeFi DEFI	$0.004674 ₿0.0000020	3.62	$1.56M ₿352.18	$0.004688 ₿0.0000022	$0.00444 ₿0.0000020	$234.79K ₿9.12	$4.68M ₿2.07K	$1.56M ₿352.18
3149	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3150	AstroPepeX APX	$0.00002396 ₿0.0000000029	-1.23	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.16K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3151	Pundi X PURSE PURSE	$0.0000567 ₿0.0000000046	-1.10	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.61K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3152	CoinBuck BUCK	$0.0001554 ₿0.0000000023	2.56	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001507 ₿0.0000000022	$3.07K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3154	Sensi SENSI	$0.006461 ₿0.00000011	10.87	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3155	ONINO ONI	$0.03923 ₿0.0000053	-2.45	$1.55M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.18K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3156	OneFinity ONE	$0.061 ₿0.0000058	-3.02	$1.55M ₿116.62	$0.0629 ₿0.0000064	$0.061 ₿0.0000058	$1.22K ₿0.28	$2.14M ₿148.82	$1.55M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03754 ₿0.00000035	$0.03592 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sphynx Labs SPHYNX	$0.00103 ₿0.00000012	-0.97	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.39 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3160	Carnomaly CARR	$0.0008821 ₿0.000000068	-10.01	$1.54M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$46.34K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3161	Strategic Bitcoin Reserve SBR	$0.07331	-7.32	$1.54M	$0.07987	$0.07061	$370.64K	$1.54M	$1.54M
3163	I love puppies PUPPIES	$0.00000003659 ₿0.000000000010	-1.68	$1.54M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$522.05K ₿29.47	$1.54M	$1.54M ₿0
3164	sudoswap SUDO	$0.06057 ₿0.0000030	-6.61	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.65K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3166	Neos Credits NCR	$0.03781 ₿0.0000030	-1.78	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.8 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3168	El Dorito DORITO	$0.04603	-6.15	$1.53M	$0.04905	$0.04606	$2.28K	$1.53M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	MContent MCONTENT	$0.000000000416 ₿0.000000000000027	-28.23	$1.53M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.35K ₿9.68	$2.51M ₿165.2	$1.53M ₿101.02
3171	Kite KITE	$1.84 ₿0.00024	-2.11	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$932.66 ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3175	A3S AA	$0.006339 ₿0.0000097	-4.08	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.19M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3176	Vibe Cat VIBE	$0.001549	-7.77	$1.52M	$0.001858	$0.001492	$53.55K	$1.52M	$1.52M
3177	NX Token NX	$0.0397	-4.28	$1.52M	$0.04147	$0.03903	$2.17K	$3.97M	$1.52M
3181	TRONKEY TRONKEY	$0.001511	2.02	$1.51M	$0.001511	$0.001479	$4.54	$1.51M	$1.51M
3182	Yoshi.exchange YOSHI	$0.009862 ₿0.00000064	-1.05	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$21.15 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3185	HeeeHeee HEEHEE	$0.001948	-9.00	$1.51M	$0.00214	$0.001937	$5.74K	$1.51M	$1.51M
3186	BlackCardCoin BCCOIN	$0.1507	-5.18	$1.51M	$0.1648	$0.1442	$174.29K	$10.55M	$1.51M
3189	Dor DOR	$0.006 ₿0.00000031	-0.47	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$351.26K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3190	Verida Token VDA	$0.005332	-10.02	$1.5M	$0.006241	$0.005237	$76.88K	$5.33M	$1.5M
3192	Burrow BRRR	$0.002452 ₿0.00000012	-4.48	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$919.27 ₿0	$2.45M ₿121.86	$1.49M ₿73.87
3193	Wormhole Bridged USDC (Fantom) USDC	$1.05	0.39	$1.49M	$1.08	$0.9939	$80.68K	$1.49M	$1.49M
3195	holoride RIDE	$0.001687 ₿0.00000019	2.83	$1.48M ₿169.66	$0.001696 ₿0.00000020	$0.00162 ₿0.00000019	$27.67K ₿1.1	$1.69M ₿201.14	$1.48M ₿169.66
3196	Home3 HTS	$0.01861	-0.49	$1.48M	$0.01916	$0.01727	$12.76K	$1.8M	$1.48M
3197	ICE Token ICE	$0.2192 ₿0.000012	-1.11	$1.48M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$17.89 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3118 ₿0.0000029	$0.2936 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Cardstack CARD	$0.0004924 ₿0.000000010	-13.17	$1.48M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.32K ₿0.57	$2.95M ₿64.58	$1.48M ₿32.28
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03086 ₿0.00000028	$0.01431 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Gains GAINS	$0.027 ₿0.0000039	0.34	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$54.75K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3202	XSL Labs SYL	$0.000191 ₿0.0000000065	0.06	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.43K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3205	Gifto GFT	$0.0006553 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.48K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3206	Mancium MANC	$0.1463 ₿0.000012	-5.60	$1.46M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$208.27 ₿1.75	$14.63M ₿1.21K	$1.46M ₿120.77
3207	Hara Token HART	$0.001218 ₿0.000000024	-4.80	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.64 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3208	TN100x TN100X	$0.0002211 ₿0.000000035	-9.76	$1.46M ₿0	$0.0002521 ₿0.000000037	$0.0002209 ₿0.000000028	$31.94K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3209	Black Dragon BLACKDRAGON	$0.00000001881 ₿0.0000000000014	0.64	$1.46M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$12.04K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3211	Nailong NAILONG	$0.001458	-29.69	$1.46M	$0.002299	$0.001402	$256.2K	$1.46M	$1.46M
3212	REVV REVV	$0.001443 ₿0.00000021	-1.63	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$188.44K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3213	Fold FLD	$0.001274 ₿0.000000071	-1.38	$1.45M ₿56.61	$0.001292 ₿0.000000072	$0.001247 ₿0.000000065	$3.8K ₿0.72	$3.38M ₿188.47	$1.45M ₿56.61
3214	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3217	EYWA EYWA	$0.01209	-0.91	$1.45M	$0.01225	$0.01202	$1.41M	$12.09M	$1.45M
3218	CYPHER•GENESIS (Runes) CYPHER	$0.001448	-2.28	$1.45M	$0.001484	$0.001447	$78.79	$1.45M	$1.45M
3220	ASX Capital ASX	$0.1982 ₿0.0000038	-0.11	$1.45M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.81K ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3221	GHOAD GHOAD	$0.0003603	-8.39	$1.44M	$0.0004034	$0.0003606	$48.47K	$1.44M	$1.44M
3223	Fefe FEFE	$0.003457	1.44	$1.44M	$0.003501	$0.003283	$285.64K	$1.44M	$1.44M
3225	Chappyz CHAPZ	$0.000209 ₿0.000000063	0.27	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002075 ₿0.000000063	$32.38K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3229	Woman Yelling At Cat WYAC	$0.001442	-3.72	$1.43M	$0.001498	$0.001397	$5.22K	$1.43M	$1.43M
3230	XALPHA.AI XALPHA	$0.01429 ₿0.0000023	-0.47	$1.43M ₿0	$0.01439 ₿0.0000024	$0.0138 ₿0.0000022	$558.76 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008069 ₿0.00000000075	$0.00006971 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DataBot DATA	$0.001522 ₿0.000000029	76.34	$1.43M ₿27.86	$0.001606 ₿0.000000029	$0.0008532 ₿0.000000027	$89.39K ₿0.13	$1.52M ₿29.66	$1.43M ₿27.86
3236	Datamall Coin DMC	$0.003713 ₿0.0000013	-2.89	$1.42M ₿518.16	$0.003824 ₿0.0000014	$0.0036 ₿0.0000013	$26.04K ₿3.82	$1.84M ₿672.06	$1.42M ₿518.16
3239	SatoshiVM SAVM	$0.193 ₿0.00010	-1.75	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$86.51K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3241	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3242	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3244	Inter Stable Token IST	$1.01 ₿0.000014	0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3246	Lybra LBR	$0.04336 ₿0.0000052	-3.40	$1.41M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$505.38K ₿27.95	$3.82M ₿304.75	$1.41M ₿202.9
3248	Raptoreum RTM	$0.0002624 ₿0.000000019	-4.63	$1.41M ₿79.94	$0.0002758 ₿0.000000020	$0.0002616 ₿0.000000019	$29.66K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3249	Nexus NXS	$0.01752 ₿0.00000046	-61.10	$1.4M ₿36.6	$0.04505 ₿0.00000046	$0.01752 ₿0.00000042	$53.51 ₿0.01	$1.4M ₿36.6	$1.4M ₿36.6
3250	LockTrip LOC	$0.08489 ₿0.0000033	-2.06	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3251	Convertible JPY Token CJPY	$0.00659 ₿0.000000088	-0.22	$1.4M ₿2.82	$0.006656	$0.006497	$3.44K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3257	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-2.17	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$279.54K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3258	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3259	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3261	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3262	Circuits of Value COVAL	$0.0007773 ₿0.00000043	9.16	$1.39M ₿757.21	$0.0007816 ₿0.00000045	$0.000712 ₿0.00000042	$32.76K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3264	Shibwifhatcoin SHIB	$0.001392 ₿0.000000034	-2.62	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$6.09K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3270	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3271	CHONKY CHONKY	$0.000002759 ₿0.00000000068	-8.00	$1.38M ₿0	$0.000003 ₿0.00000000082	$0.000002709 ₿0.00000000066	$27.65K ₿5.62	$1.38M ₿339.51	$1.38M ₿0
3273	sci-hub SCIHUB	$0.001375	1.12	$1.38M	$0.001417	$0.001298	$723.88K	$1.38M	$1.38M
3277	Vidya VIDYA	$0.03213 ₿0.0000010	3.72	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$41.42K ₿4.91	$1.61M ₿52.3	$1.37M ₿43.26
3278	Precipitate.ai RAIN	$0.001373 ₿0.00000016	-2.55	$1.37M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$578.85 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3280	StellaSwap STELLA	$0.0243 ₿0.00000098	-2.03	$1.37M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$117.22 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3281	Ring AI RING	$0.01369 ₿0.0000045	1.65	$1.37M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.76K ₿14.78	$1.37M ₿451.19	$1.37M ₿0
3282	PKT PKT	$0.0003878 ₿0.000000050	-0.96	$1.37M ₿218.24	$0.0003923 ₿0.000000056	$0.0003833 ₿0.000000048	$987.74 ₿1.35	$2.32M ₿304.35	$1.37M ₿218.24
3285	DOLA Borrowing Right DBR	$0.08129 ₿0.0000024	0.66	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$38.51K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3288	Nekocoin ((=ↀωↀ=))	$0.0007719	-3.43	$1.36M	$0.0008042	$0.0007422	$459.51	$2.08M	$1.36M
3289	GUMMY GUMMY	$0.001726	-3.91	$1.36M	$0.001802	$0.001709	$840K	$1.36M	$1.36M
3292	Bonsai Coin BONSAICOIN	$0.00000007954	0.87	$1.35M	$0.00000008183	$0.00000007723	$1.43K	$63.88M	$1.35M
3293	Koi KOI	$0.0027 ₿0.00000072	-2.48	$1.35M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.84K ₿15.65	$2.7M ₿726.19	$1.35M ₿363.09
3294	Wefi WEFI	$0.0322 ₿0.0000016	-0.15	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03219 ₿0.0000013	$6.48K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3295	SafeCoin SAFE	$0.04321 ₿0.0000015	133.92	$1.35M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$469.75 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3296	DUST Protocol DUST	$0.04044 ₿0.0000042	-2.20	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04044 ₿0.0000040	$246.73 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3297	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$244.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3298	Sora Validator Token VAL	$0.02314 ₿0.0000069	-16.35	$1.34M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$27.72K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3299	Flamengo Fan Token MENGO	$0.1133 ₿0.0000097	1.86	$1.34M ₿126.5	$0.1148 ₿0.0000097	$0.1111 ₿0.0000094	$253.99K ₿2.2	$3.4M ₿291.89	$1.34M ₿126.5
3300	Help HELP	$14.76	-14.32	$1.34M	$17.29	$14.75	$6.56K	$4.43M	$1.34M
3301	DeFi Land DFL	$0.000188 ₿0.000000024	3.57	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.12K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3302	DOGC DOGC	$0.0000134	-4.62	$1.35M	$0.00001544	$0.0000132	$44.96K	$1.35M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002547 ₿0.000000023	$0.001854 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Prism PRISM	$0.0007292 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$28.23K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3306	Obortech OBOT	$0.006767 ₿0.00000080	-2.39	$1.34M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$1.1K ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}