Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	LUCI LUCI	$0.001172	-0.40	$1.17M	$0.001274	$0.001105	$9.99K	$1.17M	$1.17M
3565	BLOCX. BLOCX	$0.009244 ₿0.0000019	-0.06	$1.17M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$331.08K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3567	Tokenomy TEN	$0.0101 ₿0.00000017	-1.93	$1.17M ₿18.85	$0.01054 ₿0.00000018	$0.008723 ₿0.00000011	$4.44K ₿3.09	$2.02M ₿32.65	$1.17M ₿18.85
3571	Catana CATANA	$0.001157	-23.91	$1.16M	$0.001551	$0.001053	$250.26K	$1.16M	$1.16M
3572	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3573	Unstake NSTK	$0.01789 ₿0.0000014	0.01*	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01789 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3575	SophiaVerse SOPH	$0.004467 ₿0.0000011	2.04	$1.16M ₿235.45	$0.004521 ₿0.0000011	$0.004359 ₿0.0000011	$98.75K ₿1.22	$4.47M ₿1.15K	$1.16M ₿235.45
3579	Nekocoin ((=ↀωↀ=))	$0.0006527	0.69	$1.16M	$0.0006657	$0.0006208	$1.31K	$1.76M	$1.16M
3580	Merit Circle MC	$0.09718 ₿0.000044	1.38	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$158.22 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3582	Zoomer ZOOMER	$0.00001677 ₿0.00000000069	7.30	$1.16M ₿47.73	$0.00001671 ₿0.00000000072	$0.00001537 ₿0.00000000067	$3.58K ₿0.58	$1.16M ₿47.73	$1.16M ₿47.73
3583	Obortech OBOT	$0.005857 ₿0.00000080	3.61	$1.16M ₿158.49	$0.005859 ₿0.00000091	$0.005595 ₿0.00000076	$1.64K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3585	HAVAH HVH	$0.001187 ₿0.00000037	0.83	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.001154 ₿0.00000036	$51.41K ₿0.97	$11.88M ₿1.93K	$1.16M ₿367.78
3586	YouSim YOUSIM	$0.001148	19.99	$1.16M	$0.001155	$0.0009116	$60.18K	$1.16M	$1.16M
3587	Stryke SYK	$0.03187 ₿0.0000058	1.76	$1.15M ₿0	$0.03182 ₿0.0000060	$0.03073 ₿0.0000057	$7.24K ₿0.87	$1.15M	$1.15M ₿0
3588	Torum XTM	$0.005933 ₿0.00000095	-40.93	$1.15M ₿185.03	$0.01053 ₿0.00000095	$0.005608 ₿0.00000093	$109.67K ₿3.11	$4.73M ₿763.64	$1.15M ₿185.03
3590	DOLA Borrowing Right DBR	$0.07125 ₿0.0000024	1.71	$1.15M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$41.91K ₿0.13	$2.35M ₿62.97	$1.15M ₿19.39
3591	Fjord Foundry FJO	$0.109	3.77	$1.15M	$0.1108	$0.1045	$554.96K	$9.59M	$1.15M
3592	MultiVAC MTV	$0.0003365 ₿0.000000022	5.34	$1.15M ₿78.87	$0.0003406 ₿0.000000024	$0.0003062 ₿0.000000022	$300.01K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3593	aaa cat AAA	$0.0001149	-1.85	$1.15M	$0.0001197	$0.0001089	$4.84K	$1.15M	$1.15M
3595	DeFi Land DFL	$0.0001607 ₿0.000000024	-8.91	$1.15M ₿171.55	$0.0001765 ₿0.000000025	$0.0001578 ₿0.000000023	$104.32K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3596	Orbofi AI OBI	$0.000987 ₿0.00000031	-0.05	$1.15M ₿143.74	$0.00101 ₿0.00000032	$0.0009516 ₿0.00000031	$159.24K ₿6.04	$1.97M ₿633.77	$1.15M ₿143.74
3597	Vesper Finance VSP	$0.1346 ₿0.0000076	-20.97	$1.15M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.77K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3598	holoride RIDE	$0.001302 ₿0.00000019	-1.40	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$118.94K ₿1.1	$1.3M ₿201.14	$1.14M ₿169.66
3599	peanie PEANIE	$0.001146	12.38	$1.14M	$0.001283	$0.0006678	$231.72K	$1.14M	$1.14M
3600	MicrovisionChain SPACE	$0.1848 ₿0.00027	-3.41	$1.14M ₿737.72	$0.193 ₿0.00028	$0.1812 ₿0.00027	$58.85K ₿36.71	$3.88M ₿5.83K	$1.14M ₿737.72
3603	PUPS (Ordinals) [OLD] PUPS	$0.1471 ₿0.00049	7.30	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$326.77 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3609	Phoenixcoin PXC	$0.01224 ₿0.00000011	-9.93	$1.13M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.97 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3610	CYI by Virtuals CYI	$0.001135	12.13	$1.13M	$0.001181	$0.001008	$2.53K	$1.13M	$1.13M
3612	GUMMY GUMMY	$0.001425	3.53	$1.13M	$0.001431	$0.001365	$850.42K	$1.13M	$1.13M
3614	apM Coin APM	$0.003117 ₿0.00000011	-2.71	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.66M ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3616	LOAFCAT LOAFCAT	$0.00001127	9.80	$1.13M	$0.00001137	$0.00001014	$2.15K	$1.13M	$1.13M
3617	USK USK	$0.6715 ₿0.000014	0.11	$1.12M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$2.09K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3618	BEPRO Network BEPRO	$0.0001122 ₿0.000000020	2.13	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$341.9K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3619	Kommunitas KOM	$0.0006748 ₿0.000000040	2.40	$1.12M ₿67.92	$0.0006758 ₿0.000000048	$0.0006579 ₿0.000000039	$60.27K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3620	CLever CLEV	$9.55 ₿0.000097	1.96	$1.12M ₿10.3	$9.71	$9.21	$4.72K ₿0.03	$11.97M ₿113	$1.12M ₿10.3
3626	dotmoovs MOOV	$0.001114 ₿0.00000012	5.82	$1.11M ₿120.88	$0.00111 ₿0.00000012	$0.001053 ₿0.00000011	$64.12K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3627	Alongside Crypto Market Index AMKT	$308.74 ₿0.0030	3.51	$1.11M ₿61.42	$310.31 ₿0.0031	$275.7 ₿0.0030	$680.69 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3628	Yaku YAKU	$0.002248 ₿0.00000031	2.01	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$699.43 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3629	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	3.68	$1.11M ₿893.25	$9.22 ₿0.000086	$3.7 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3632	Xraders XR	$0.02822	-0.29	$1.11M	$0.02834	$0.02811	$1.36M	$2.82M	$1.11M
3633	Speedy SPEEDY	$0.001086	-6.43	$1.11M	$0.001182	$0.001075	$183.21K	$1.11M	$1.11M
3634	Manifold Finance FOLD	$0.5768 ₿0.00037	4.12	$1.11M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$348.54 ₿4.33	$1.15M ₿757.57	$1.11M ₿646.56
3636	Probit Token PROB	$0.03999 ₿0.0000015	-0.26	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.0391 ₿0.0000014	$165.93K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3639	Chinese Doge Wow CHIDO	$0.001161	3.58	$1.11M	$0.001164	$0.001106	$1.28K	$1.11M	$1.11M
3641	Neiro NEIRO	$0.001106	11.21	$1.1M	$0.001106	$0.0009876	$2.29M	$1.1M	$1.1M
3643	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,450	2.29	$1.1M	$106,623	$103,708	$2.27K	$1.1M	$1.1M
3649	AS Monaco Fan Token ASM	$0.2452 ₿0.000021	-0.60	$1.1M ₿30.96	$0.2488 ₿0.000023	$0.2431 ₿0.000019	$72.79K ₿29.76	$2.45M ₿212.62	$1.1M ₿30.96
3652	Snake SNK	$0.01319	-0.03	$1.1M	$0.01321	$0.01314	$25.43K	$1.1M	$1.1M
3654	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3655	DUST Protocol DUST	$0.03304 ₿0.0000042	6.10	$1.1M ₿141.44	$0.03308 ₿0.0000043	$0.03102 ₿0.0000040	$868.81 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3658	Klaytn Dai KDAI	$0.1052 ₿0.0000037	4.29	$1.09M ₿0	$0.1069 ₿0.0000039	$0.09958 ₿0.0000037	$2.27K ₿0.06	$1.09M	$1.09M ₿0
3662	Yoshi.exchange YOSHI	$0.007122 ₿0.00000064	1.04	$1.09M ₿98.84	$0.007129 ₿0.00000066	$0.007027 ₿0.00000060	$18.66 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3664	Wisdomise AI WSDM	$0.002227	0.10	$1.09M	$0.002263	$0.002219	$142.08K	$2.23M	$1.09M
3665	Kite KITE	$1.3 ₿0.00024	3.77	$1.09M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.37K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3667	Celer Bridged WETH (Astar) WETH	$2,623.19	3.75	$1.08M	$2,623.21	$2,502.98	$5.41K	$1.08M	$1.08M
3668	NOTAI NOTAI	$0.00001135	0.07	$1.08M	$0.00001147	$0.00001093	$794.93K	$1.14M	$1.08M
3670	UFC Fan Token UFC	$0.4446 ₿0.000010	-1.30	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$676.2 ₿0.01	$8.89M ₿205.24	$1.08M ₿92.32
3672	PureFi UFI	$0.01149 ₿0.0000025	0.09	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.84K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3673	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3674	Wall Street Memes WSM	$0.00057 ₿0.00000011	-1.10	$1.07M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.78K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3676	Ring AI RING	$0.01072 ₿0.0000045	1.00	$1.07M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.75K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3677	3SPACE ART PACE	$0.01622 ₿0.00000048	50.37	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01079 ₿0.00000047	$18.7K ₿2.49	$1.62M	$1.07M ₿0
3679	Pepe on SOL PEPE	$0.001065	13.48	$1.07M	$0.001087	$0.0009315	$48.54K	$1.07M	$1.07M
3684	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3685	Lossless LSS	$0.01401 ₿0.0000032	-0.16	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$93.78K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3686	AIRian AIR	$0.007447	6.72	$1.07M	$0.007631	$0.006889	$258.8K	$7.45M	$1.07M
3687	WOZX WOZX	$0.001719 ₿0.00000010	0.52	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001649 ₿0.000000098	$12.88K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3688	Threshold USD THUSD	$0.9886	1.17	$1.06M	$0.989	$0.9769	$16.54K	$198.84M	$1.06M
3689	TON FISH MEMECOIN FISH	$0.000000003526 ₿0.0000000000013	-3.15	$1.06M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.95K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3692	GameZone GZONE	$0.002444 ₿0.00000032	-0.11	$1.06M ₿135.02	$0.002507 ₿0.00000034	$0.002442 ₿0.00000031	$108.23K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3693	iiii lovvvv youuuu ILY	$0.001088	1.34	$1.06M	$0.001367	$0.001004	$108.41K	$1.06M	$1.06M
3694	Wormhole Bridged USDC (Fantom) USDC	$0.7474	4.50	$1.06M	$0.7472	$0.695	$6.21K	$1.06M	$1.06M
3696	Evan EVAN	$0.001053	7.44	$1.05M	$0.001062	$0.0009719	$307.87K	$1.05M	$1.05M
3697	Meridian MST MST	$0.1053 ₿0.0000022	3.20	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1021 ₿0.0000022	$321.62 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3699	TypeAI TYPE	$0.1105 ₿0.000036	-5.34	$1.05M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.77K ₿6.15	$1.11M ₿357.88	$1.05M ₿0
3700	Panda Swap PANDA	$0.001174 ₿0.00000014	4.36	$1.05M ₿127.81	$0.001188 ₿0.00000016	$0.00111 ₿0.00000013	$3.01K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3706	AssetMantle MNTL	$0.0004611 ₿0.000000039	-6.86	$1.04M ₿54.54	$0.0004951 ₿0.000000042	$0.0004364 ₿0.000000036	$111.32K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3707	Unmarshal MARSH	$0.01566 ₿0.0000033	-3.83	$1.03M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$517.85K ₿8.82	$1.55M ₿332.2	$1.03M ₿175.22
3708	NerveNetwork NVT	$0.002444 ₿0.00000025	-2.58	$1.03M ₿103.56	$0.002523 ₿0.00000025	$0.002458 ₿0.00000025	$51.14 ₿0	$5.16M ₿541.57	$1.03M ₿103.56
3709	Apeiron APRS	$0.005214 ₿0.000011	-0.19	$1.03M ₿0	$0.005383 ₿0.000013	$0.005105 ₿0.000011	$239.15K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3710	Cyclix Games CYG	$0.07085	-15.48	$1.03M	$0.08401	$0.07073	$10.01K	$1.03M	$1.03M
3712	Glorp GLORP	$0.001034	9.92	$1.03M	$0.00105	$0.0009166	$41.67K	$1.03M	$1.03M
3714	Valencia CF Fan Token VCF	$0.1669 ₿0.000015	-0.53	$1.03M ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$9.35K ₿16.59	$1.67M ₿152.2	$1.03M ₿43.37
3718	Koi KOI	$0.002048 ₿0.00000072	2.72	$1.02M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.7K ₿15.65	$2.05M ₿726.19	$1.02M ₿363.09
3720	RWAX RWAX	$0.06251	5.63	$1.02M	$0.06267	$0.05896	$2.47K	$3.13M	$1.02M
3721	Revuto REVU	$0.007552 ₿0.00000023	-4.11	$1.02M ₿19.48	$0.007877 ₿0.00000023	$0.007552 ₿0.00000020	$128.15K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3723	The Big Five BFT	$0.00001029 ₿0.0000000068	1.60	$1.02M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$178.85K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3725	Gemini GEMINI	$0.001016	9.08	$1.02M	$0.001033	$0.0008978	$6.48K	$1.02M	$1.02M
3726	SENATE SENATE	$0.007924 ₿0.0000016	4.26	$1.02M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$106.37K ₿1.2	$1.29M ₿324.36	$1.02M ₿185.68
3728	DREAM DREAM	$0.001016	3.28	$1.01M	$0.001016	$0.0009791	$84.07K	$1.01M	$1.01M
3729	Litecoin Mascot LESTER	$0.001001	-7.76	$1.01M	$0.001153	$0.0009902	$695.87K	$1.01M	$1.01M
3733	neuron ICP NICP	$5.62	4.05	$1M	$5.71	$5.32	$14.33K	$1M	$1M
3735	XMON XMON	$398.39 ₿0.013	-3.98	$1M ₿33.12	$444.05 ₿0.013	$386.87 ₿0.012	$106.1K ₿0.37	$3.98M ₿131.22	$1M ₿33.12
3737	Bficoin BFIC	$0.5315 ₿0.00017	-0.21	$1M ₿335.42	$0.5509 ₿0.00018	$0.519 ₿0.00016	$2.21K ₿89.87	$11.16M ₿3.73K	$1M ₿335.42
3738	LATOKEN LA	$0.01654 ₿0.00000050	-10.52	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.19 ₿0.33	$6.62M ₿201	$1M ₿30.47
3741	StellaSwap STELLA	$0.01687 ₿0.00000098	3.53	$1M ₿40.2	$0.01823 ₿0.0000010	$0.01623 ₿0.00000098	$58.42 ₿0.21	$1M ₿40.2	$1M ₿40.2
3742	OneFinity ONE	$0.03951 ₿0.0000058	3.10	$1M ₿116.62	$0.03954 ₿0.0000064	$0.03805 ₿0.0000058	$4.31K ₿0.28	$1.38M ₿148.82	$1M ₿116.62
3743	UDAO UDAO	$0.1285	0.10	$1M	$0.1297	$0.128	$226.06K	$25.7M	$1M
3748	99 Bitcoins 99BTC	$0.00001515	7.26	$999.49K	$0.00001527	$0.00001411	$1.26K	$999.49K	$999.49K
3750	MISATO MISATO	$0.0009992	7.55	$997.79K	$0.0009996	$0.0009219	$1.5K	$997.79K	$997.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}