Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Sensi SENSI	$0.006028 ₿0.00000011	-0.08	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3098	XAYA WCHI	$0.02507 ₿0.0000011	-2.12	$1.44M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.38K ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3099	Merchant Token MTO	$0.02438 ₿0.0000016	2.05	$1.44M ₿96.2	$0.02439 ₿0.0000017	$0.02312 ₿0.0000016	$141.12 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3100	Kommunitas KOM	$0.0008676 ₿0.000000040	-1.01	$1.44M ₿67.92	$0.0008765 ₿0.000000048	$0.0008472 ₿0.000000039	$75.15K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3102	PureFi UFI	$0.01598 ₿0.0000025	30.07	$1.47M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$51.39K ₿1.12	$1.6M ₿257.77	$1.47M ₿186.82
3103	Sekuya Multiverse SKYA	$0.003918	-0.26	$1.44M	$0.003961	$0.003897	$47.25K	$3.92M	$1.44M
3104	Home3 HTS	$0.01844	-0.96	$1.44M	$0.01863	$0.01799	$795.59	$1.78M	$1.44M
3105	Hex Orange Address HOA	$0.009571 ₿0.00000043	8.46	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.93K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02107 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	GUMMY GUMMY	$0.001809	2.64	$1.43M	$0.001813	$0.001731	$591.47K	$1.43M	$1.43M
3109	Bridge Oracle BRG	$0.000179 ₿0.000000025	11.51	$1.43M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$57.7K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3110	Atlas USV USV	$13.57 ₿0.000037	464.16	$1.43M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$39.09 ₿0.01	$3.86M ₿10.64	$1.43M ₿3.94
3111	DeFi Land DFL	$0.0002007 ₿0.000000024	-0.84	$1.43M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.26K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3113	Mars MARS	$0.0000034	0.92	$1.43M	$0.00000343	$0.00000327	$504.38K	$1.43M	$1.43M
3115	DOLA Borrowing Right DBR	$0.08472 ₿0.0000024	-0.86	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$14.81K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3116	Sora Validator Token VAL	$0.02456 ₿0.0000069	-15.89	$1.43M ₿486.34	$0.02928 ₿0.0000070	$0.02453 ₿0.0000059	$19.61K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3117	BananaCat BCAT	$0.001511 ₿0.000000026	-0.13	$1.43M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$108.92K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3121	Nasdaq420 NASDAQ420	$0.001435	-21.12	$1.42M	$0.001858	$0.001378	$37.14K	$1.42M	$1.42M
3123	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3124	Wormhole Bridged USDC (Fantom) USDC	$1	-0.01	$1.42M	$1.01	$0.9918	$97.41K	$1.42M	$1.42M
3125	Inter Stable Token IST	$1.01 ₿0.000014	-0.31	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.85K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3126	COFFEE COFE	$0.0001768	-0.57	$1.41M	$0.0001779	$0.0001766	$94.61	$1.41M	$1.41M
3127	DeBox BOX	$0.005667	0.95	$1.42M	$0.00574	$0.005576	$153.29K	$5.7M	$1.42M
3128	DEUS Finance DEUS	$10 ₿0.00051	-0.89	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$16.65K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3131	GEEQ GEEQ	$0.02566 ₿0.0000038	1.84	$1.4M ₿196.42	$0.02579 ₿0.0000040	$0.0233 ₿0.0000038	$302.89K ₿6.27	$2.57M ₿392.84	$1.4M ₿196.42
3132	Chasm CAI	$0.01404	-12.53	$1.4M	$0.01608	$0.01358	$29.97K	$14.05M	$1.4M
3133	Linear LINA	$0.00014 ₿0.00000018	-2.13	$1.4M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$369.36K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3134	LockTrip LOC	$0.08473 ₿0.0000033	0.70	$1.4M ₿54.8	$0.08476 ₿0.0000033	$0.08381 ₿0.0000033	$32.29 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3135	Koto KOTO	$0.001402	-3.48	$1.4M	$0.001466	$0.001386	$185.35K	$1.4M	$1.4M
3137	Gains GAINS	$0.02546 ₿0.0000039	-0.84	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.46K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3138	TRONKEY TRONKEY	$0.001394	0.01*	$1.39M	$0.001394	$0.001393	$24.71	$1.39M	$1.39M
3139	Yel.Finance YEL	$0.004893 ₿0.000000047	-2.32	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.89K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3141	BSCPAD BSCPAD	$0.01759 ₿0.0000023	0.10	$1.39M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$284.71K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3143	Circuits of Value COVAL	$0.0007804 ₿0.00000043	-0.82	$1.39M ₿757.21	$0.0008031 ₿0.00000045	$0.0007653 ₿0.00000042	$25.45K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3144	888 888	$0.01559	-9.58	$1.39M	$0.01746	$0.01535	$28.15K	$1.39M	$1.39M
3145	Engines of Fury FURY	$0.02903	10.09	$1.39M	$0.02908 ₿0.	$0.02601 ₿0.	$831.02K ₿0	$3.45M	$1.39M
3146	Charli3 C3	$0.065 ₿0.0000019	4.20	$1.39M ₿42.24	$0.06509 ₿0.0000021	$0.06041 ₿0.0000018	$5.41K ₿0.7	$6.5M ₿197.21	$1.39M ₿42.24
3147	Woman Yelling At Cat WYAC	$0.001398	3.39	$1.39M	$0.001454	$0.001222	$36.72K	$1.39M	$1.39M
3148	OneFinity ONE	$0.05482 ₿0.0000058	-0.32	$1.39M ₿116.62	$0.05499 ₿0.0000064	$0.05274 ₿0.0000058	$3.36K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3149	Grape GRP	$0.3121 ₿0.00011	0.01*	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3150	RIBBIT RBT	$0.000003409 ₿0.000000000093	-5.74	$1.39M ₿38.1	$0.000003629 ₿0.00000000012	$0.00000312 ₿0.000000000092	$26.39K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3152	Mynth MNT	$0.03747	1.12	$1.38M	$0.03775	$0.03604	$1.56K	$3.74M	$1.38M
3153	aaa cat AAA	$0.0001383	-16.26	$1.38M	$0.0001658	$0.0001285	$20.76K	$1.38M	$1.38M
3155	GAM3S.GG G3	$0.003748 ₿0.0000026	0.24	$1.38M ₿0	$0.004001 ₿0.0000032	$0.003565 ₿0.0000026	$333.68K ₿93.69	$3.75M ₿2.66K	$1.38M ₿0
3156	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03331 ₿0.00000035	$0.03187 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Quadrant Protocol EQUAD	$0.002536 ₿0.00000010	12.52	$1.38M ₿56.27	$0.002571	$0.002179	$280.27 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3160	Buz Economy BUZ	$0.09193	-3.43	$1.38M	$0.09524	$0.08846	$30.21K	$1.38M	$1.38M
3161	Tomb TOMB	$0.004485 ₿0.00000015	-0.46	$1.37M ₿47.72	$0.004535 ₿0.00000015	$0.004372 ₿0.00000014	$359.88 ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3162	Everyworld EVERY	$0.000589 ₿0.00000085	-1.64	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.01K ₿35.39	$5.89M ₿8.51K	$1.38M ₿0
3163	Shiba Predator QOM	$0.000000002292 ₿0.00000000000072	0.04	$1.38M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$1.59K ₿0.81	$1.38M ₿435	$1.38M ₿435
3164	Dogami DOGA	$0.001764 ₿0.00000021	-1.87	$1.37M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$154.2K ₿0.51	$1.56M ₿212.92	$1.37M ₿108.26
3165	Decentrawood DEOD	$0.003452 ₿0.000000029	-4.26	$1.37M ₿0	$0.003815 ₿0.000000029	$0.003452 ₿0.000000028	$159.55K ₿1.03	$1.37M ₿2.82	$1.37M ₿0
3167	Hemule HEMULE	$0.001405 ₿0.00000025	0.87	$1.37M ₿247.6	$0.001404 ₿0.00000026	$0.001365 ₿0.00000022	$254.35K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Nile NILE	$0.3026 ₿0.000025	-0.96	$1.36M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$7.07K ₿2.06	$4.41M ₿129.7	$1.36M ₿0
3172	Simmi Token SIMMI	$0.00001362	2.38	$1.36M	$0.0000145	$0.00001329	$114.82K	$1.36M	$1.36M
3173	Arkreen Token AKRE	$0.000315 ₿0.000000072	4.21	$1.36M ₿0	$0.0003178 ₿0.000000079	$0.0002886 ₿0.000000070	$2.43K ₿0.83	$3.1M ₿1.82	$1.36M ₿0
3176	ASX Capital ASX	$0.1859 ₿0.0000038	2.45	$1.36M ₿0	$0.1858 ₿0.0000039	$0.1807 ₿0.0000038	$1.23K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3177	Harold HAROLD	$0.001347	13.90	$1.35M	$0.001352	$0.001138	$18.79K	$1.35M	$1.35M
3178	Hara Token HART	$0.001127 ₿0.000000024	-5.26	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$170.04 ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3179	Rizzmas RIZZMAS	$0.000002719	0.86	$1.35M	$0.00000274	$0.00000264	$570.25K	$1.35M	$1.35M
3182	Yoshi.exchange YOSHI	$0.008816 ₿0.00000064	0.85	$1.35M ₿98.84	$0.008822 ₿0.00000066	$0.008613 ₿0.00000060	$16.03 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3183	nftxbt NFTXBT	$0.001355	18.52	$1.35M	$0.001365	$0.000941	$42.89K	$1.35M	$1.35M
3184	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3187	Threshold USD THUSD	$0.988	0.11	$1.34M	$0.9881	$0.9861	$6.79K	$198.98M	$1.34M
3188	SENATE SENATE	$0.01045 ₿0.0000016	-0.08	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.81K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3189	Spore SPORE	$0.001341	-4.63	$1.34M	$0.001428	$0.001337	$1.95M	$1.34M	$1.34M
3190	holoride RIDE	$0.00152 ₿0.00000019	-2.43	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.32K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3191	Talent Protocol TALENT	$0.01136	-9.69	$1.33M	$0.01258	$0.01106	$69.45K	$6.68M	$1.33M
3192	Big Data Protocol BDP	$0.0553 ₿0.0000037	-0.68	$1.34M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$102.9K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3193	Raptoreum RTM	$0.0002517 ₿0.000000019	-4.24	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$32.05K ₿0.3	$5.29M ₿419.79	$1.33M ₿79.94
3195	Fold FLD	$0.001181 ₿0.000000071	-0.71	$1.33M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.81K ₿0.72	$3.13M ₿188.47	$1.33M ₿56.61
3196	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1838 ₿0.0000019	$0.1743 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3198	Honk HONK	$0.001342 ₿0.000000090	4.18	$1.33M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$57.54K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2767 ₿0.0000029	$0.2606 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Globiance Exchange GBEX	$0.000000003607 ₿0.00000000000068	0.97	$1.33M ₿251.69	$0.00000000379 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.81K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3200	AstroPepeX APX	$0.00002044 ₿0.0000000029	-5.23	$1.33M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$34.93K ₿26.93	$1.33M ₿189.99	$1.33M ₿189.99
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02738 ₿0.00000028	$0.0127 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Raini Studios Token RST	$0.002338 ₿0.00000098	-4.25	$1.32M ₿557.39	$0.002747 ₿0.0000011	$0.002289 ₿0.00000098	$32.52K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3205	Prism PRISM	$0.0007201 ₿0.000000051	1.37	$1.32M ₿95.37	$0.0007252 ₿0.000000053	$0.0007099 ₿0.000000049	$17.13K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3206	Satoshi AI agent by Virtuals SAINT	$0.00132	19.76	$1.32M	$0.001324	$0.001047	$35.74K	$1.32M	$1.32M
3207	ritestream RITE	$0.007259 ₿0.00000069	2.95	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$506.37K ₿13.47	$7.26M ₿695.09	$1.32M ₿126.4
3208	SAD HAMSTER HAMMY	$0.001317 ₿0.000000034	10.41	$1.32M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$383.75K ₿6.32	$1.32M ₿34.61	$1.32M ₿0
3209	Dither DITH	$0.01316 ₿0.0000022	0.93	$1.32M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.33K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3210	Web3Frontier W3F	$6.03 ₿0.000023	1.31	$1.31M ₿5.01	$6.55 ₿0.000024	$5.77 ₿0.000022	$12.53K ₿0.85	$602.76M ₿2.3K	$1.31M ₿5.01
3211	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3212	Veno ETH VETH	$1,800.36	-0.55	$1.31M	$1,810.34	$1,749.32	$13.07K	$1.31M	$1.31M
3213	Shieldeum SDM	$0.008524	0.19	$1.31M	$0.008548	$0.008502	$151.47K	$8.52M	$1.31M
3214	RWAX RWAX	$0.08011	15.63	$1.31M	$0.1382	$0.06829	$46.18K	$4.01M	$1.31M
3217	MOAI MOAI	$0.01307 ₿0.00000039	1.88	$1.31M ₿0	$0.01315 ₿0.00000040	$0.01248 ₿0.00000035	$36.76 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3218	StarDOGE STARDOGE	$0.00001316	-11.11	$1.31M	$0.00001488	$0.00001308	$220.85K	$1.31M	$1.31M
3220	Talis Protocol TALIS	$0.003327 ₿0.00000030	3.86	$1.3M ₿46.99	$0.003311 ₿0.00000031	$0.003011 ₿0.00000029	$55.66 ₿0.33	$3.33M ₿309.24	$1.3M ₿46.99
3223	aura AURA	$0.001339	-3.23	$1.3M	$0.001386	$0.001204	$62.68K	$1.3M	$1.3M
3224	CYI by Virtuals CYI	$0.001299	10.08	$1.29M	$0.001303	$0.001151	$6.7K	$1.29M	$1.29M
3225	FUSION FSN	$0.01658 ₿0.0000026	13.46	$1.29M ₿199.96	$0.0172 ₿0.0000028	$0.01435 ₿0.0000024	$122.65K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3226	RIKO RIKO	$0.002244	-1.76	$1.29M	$0.002307	$0.002201	$78.59K	$2.24M	$1.29M
3227	Habibi (Sol) HABIBI	$0.00129	-3.31	$1.29M	$0.001356	$0.001203	$85.3K	$1.29M	$1.29M
3229	PirateCash PIRATE	$0.02019 ₿0.00000036	0.81	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$47.92K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3231	nomnom NOMNOM	$0.001291	-6.72	$1.29M	$0.001411	$0.001041	$259.98K	$1.29M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}