หน้าผลลัพธ์ 25 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	Donut DONUT	$0.002093 ₿0.00000025	2.69	$450.71K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$74.71 ₿0.23	$475.96K ₿57.33	$450.71K ₿57.33
4798	Market Making Pro MMPRO	$0.004876 ₿0.0000011	11.37	$450.48K ₿106.18	$0.004891 ₿0.0000011	$0.004278 ₿0.0000010	$13.09K ₿2.38	$489.22K ₿115.31	$450.48K ₿106.18
4799	Revomon REVO	$0.01529 ₿0.0000019	-0.03	$450.46K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.29K ₿0.97	$703.74K ₿90.44	$450.46K ₿66.79
4800	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7722 ₿0.0000085	$0.5976 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4808	Strong STRONG	$1.12 ₿0.000078	1.96	$447.88K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$13.8 ₿0.48	$592.46K ₿42.17	$447.88K ₿31.88
4810	Sommelier SOMM	$0.0012 ₿0.0000023	7.67	$445.12K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.41 ₿1.44	$600.81K ₿1.16K	$445.12K ₿665.5
4813	Hubble HBB	$0.006509 ₿0.0000040	0.60	$444.32K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$210.63 ₿8.39	$650.41K ₿403.38	$444.32K ₿271.32
4821	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008074 ₿0.000000089	$0.007725 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4822	Wifejak WIFE	$0.0004507	-12.22	$450.71K	$0.0006131	$0.0004283	$45.79K	$450.71K	$450.71K
4826	Compound 0x CZRX	$0.003298 ₿0.00000019	-0.42	$440.71K ₿60.02	$0.003316 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$440.71K ₿60.02	$440.71K ₿60.02
4831	Suncat SUNCAT	$0.0004399	2.36	$439.24K	$0.0004446	$0.0004209	$251.57K	$439.24K	$439.24K
4832	Deri Protocol DERI	$0.003364 ₿0.00000026	-2.06	$439.03K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.54K ₿0.37	$1.64M ₿127.37	$439.03K ₿34.52
4836	holoride RIDE	$0.0004969 ₿0.00000019	-3.44	$437.24K ₿169.66	$0.0005167 ₿0.00000020	$0.0004729 ₿0.00000019	$12.72K ₿1.1	$496.82K ₿201.14	$437.24K ₿169.66
4838	Unique Network UNQ	$0.001455 ₿0.00000011	2.01	$436.52K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$654.05 ₿2.03	$1.52M ₿117.19	$436.52K ₿35.32
4839	Cyberdoge CDOGE	$0.0004353	3.13	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4840	Mendi Finance MENDI	$0.01133 ₿0.0000063	-0.43	$435.28K ₿89.86	$0.01138 ₿0.0000076	$0.01128 ₿0.0000061	$153.37 ₿7.51	$1.14M ₿630.2	$435.28K ₿89.86
4843	Engines of Fury FURY	$0.007474	8.38	$434.93K	$0.007648 ₿0.	$0.006702 ₿0.	$123.79K ₿0	$887.08K	$434.93K
4845	Hapi HAPI	$0.5935 ₿0.00037	-21.19	$434.27K ₿266.25	$0.753 ₿0.00039	$0.5634 ₿0.00036	$12K ₿6.87	$445.26K ₿273.17	$434.27K ₿266.25
4846	SAD HAMSTER HAMMY	$0.0004339 ₿0.000000034	8.62	$433.95K ₿0	$0.000437 ₿0.000000059	$0.0003928 ₿0.000000021	$7.5K ₿6.32	$433.95K ₿34.61	$433.95K ₿0
4854	NutCoin NUT	$0.00000002062	2.38	$433.05K	$0.00000002067	$0.000000019	$255.31K	$433.05K	$433.05K
4855	Pleasure Coin NSFW	$0.00000677 ₿0.0000000011	0.47	$433.14K ₿61.4	$0.00000677 ₿0.0000000012	$0.00000644 ₿0.0000000011	$149.22 ₿0.17	$467.29K ₿81.03	$433.14K ₿61.4
4856	Potcoin POT	$0.001031 ₿0.000000026	-1.85	$433.08K ₿6.04	$0.00106 ₿0.000000031	$0.00103 ₿0.000000026	$4.11K ₿0	$433.08K ₿11.09	$433.08K ₿6.04
4857	DNA DNA	$0.00000000001	-0.50	$432.34K	$0.000000000011	$0.00000000001	$352.49K	$432.34K	$432.34K
4858	Samsunspor Fan Token SAM	$0.2116 ₿0.000018	5.23	$431.84K ₿48.72	$0.215 ₿0.000021	$0.1963 ₿0.000013	$79.62K ₿0.03	$1.16M ₿104.07	$431.84K ₿48.72
4860	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4861	Kitten Haimer KHAI	$0.008001 ₿0.000021	3.11	$431.35K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.95K ₿8.14	$431.35K ₿1.19K	$431.35K ₿0
4866	Cheese CHEESE	$0.0004302	10.60	$430.19K	$0.0004346	$0.0003795	$1.75K	$430.19K	$430.19K
4867	All Your Base AYB	$0.0000002183 ₿0.000000000047	0.21	$429.97K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.23K ₿0	$429.97K ₿94.58	$429.97K ₿0
4868	SatoshiVM SAVM	$0.05856 ₿0.00010	-3.95	$429.96K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$95.23K ₿82.72	$1.23M ₿2.13K	$429.96K ₿747.11
4869	Long LONG	$0.0000005462 ₿0.000000000056	0.06	$429.85K ₿0	$0.0000005462 ₿0.000000000062	$0.0000005459 ₿0.000000000056	$26.9 ₿1.23	$429.85K ₿56.56	$429.85K ₿0
4870	NMKR $NMKR	$0.0002279 ₿0.000000043	1.76	$429.83K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$6.1K ₿4.54	$2.28M	$429.83K ₿82.14
4871	Polka City POLC	$0.001048 ₿0.00000026	-2.38	$429.46K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$64.83K ₿32.4	$709.85K ₿181.99	$429.46K ₿110.1
4876	YieldBricks YBR	$0.001696	17.48	$426.26K	$0.002487	$0.001423	$14.15K	$1.2M	$426.26K
4877	GNY GNY	$0.002387 ₿0.00000041	-2.45	$425.54K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$249.77 ₿1.44	$954.83K ₿164.32	$425.54K ₿73.23
4878	M3M3 M3M3	$0.0004251	9.43	$425.17K	$0.0004277	$0.0003731	$2.2K	$425.17K	$425.17K
4879	888 888	$0.00478	1.68	$424.65K	$0.004875	$0.004521	$647.15	$424.65K	$424.65K
4884	Bostrom BOOT	$0.000000000896 ₿0.00000000000052	1.90	$422.89K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$36.12 ₿0.11	$1.05M ₿626.86	$422.89K ₿310.21
4890	Joystream JOY	$0.0003793 ₿0.00000026	10.96	$421.54K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.6K ₿13	$429.06K ₿279.97	$421.54K ₿234.77
4893	Blockchain Brawlers BRWL	$0.00042 ₿0.00000014	-1.24	$420.23K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$14.01K ₿19.69	$420.23K ₿140.36	$420.23K ₿140.36
4894	Source SOURCE	$0.0007358 ₿0.00000065	-0.01	$419.78K ₿273.02	$0.0007386 ₿0.00000071	$0.000732 ₿0.00000059	$0.16 ₿0.44	$432.57K ₿282.32	$419.78K ₿273.02
4898	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4900	Sturdy STRDY	$0.02049 ₿0.000015	-0.73	$419.08K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$241.32 ₿2.05	$2.05M ₿1.5K	$419.08K ₿76.02
4901	JustAnEgg EGG	$0.001047 ₿0.00000032	1.97	$418.31K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$46.3 ₿85.19	$418.31K ₿119.74	$418.31K ₿0
4906	Okratech Token ORT	$0.0004792 ₿0.00000017	-3.32	$416.22K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$114.11K ₿31.58	$417.77K ₿154.96	$416.22K ₿62
4908	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4910	SophiaVerse SOPH	$0.001596 ₿0.0000011	1.57	$415.53K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$70.32K ₿1.22	$1.6M ₿1.15K	$415.53K ₿235.45
4912	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4913	Notional Finance NOTE	$0.008808 ₿0.0000024	3.77	$414.57K ₿115.19	$0.008826 ₿0.0000024	$0.008448 ₿0.0000023	$18.45 ₿0.08	$860.8K ₿244.48	$414.57K ₿115.19
4916	NOTAI NOTAI	$0.000004359	-0.04	$414.19K	$0.00000449	$0.0000043	$15.92K	$435.99K	$414.19K
4919	SKI MASK CAT SKICAT	$0.0004174	4.03	$413.33K	$0.0004203	$0.0003998	$69.4K	$413.33K	$413.33K
4924	Salvator Mundi MUNDI	$0.0004114	37.39	$411.18K	$0.0004178	$0.0002964	$21.8K	$411.18K	$411.18K
4927	OmniCat OMNI	$0.00000984 ₿0.0000000080	2.01	$410.66K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.04K ₿43.4	$447.86K ₿366.32	$410.66K ₿335.89
4932	Idena IDNA	$0.004992 ₿0.00000053	0.50	$408.66K ₿34.95	$0.005017 ₿0.	$0.004899 ₿0.	$604.33 ₿0	$408.66K	$408.66K ₿34.95
4933	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.58	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4935	OctonetAI OCTO	$0.004078	-6.75	$407.76K	$0.004374	$0.004051	$8.01K	$407.76K	$407.76K
4937	Dypius DYP	$0.002231 ₿0.00000097	-1.31	$407.34K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$209.84K ₿11.68	$512.85K ₿220.32	$407.34K ₿82.04
4938	ROOK ROOK	$0.5357 ₿0.000031	-1.65	$407.11K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$17.81 ₿0.28	$678.28K ₿39.5	$407.11K ₿23.71
4944	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02125 ₿0.00000023	$0.02017 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4946	Data Lake LAKE	$0.0002427 ₿0.00000033	-5.30	$404.05K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$742.2 ₿3.19	$606.88K ₿840.17	$404.05K ₿303.09
4950	Rkey RKEY	$0.0009558	-7.78	$399.06K	$0.001051	$0.0009476	$59.8K	$951.84K	$399.06K
4952	3SPACE ART PACE	$0.006062 ₿0.00000048	-3.03	$401.56K ₿0	$0.006636 ₿0.00000050	$0.006062 ₿0.00000047	$12.04K ₿2.49	$608.2K	$401.56K ₿0
4953	VersaGames VERSA	$0.003747 ₿0.00000022	-2.09	$401.54K ₿23.52	$0.003854 ₿0.00000036	$0.003639 ₿0.00000021	$61.5 ₿0	$1.19M ₿70.95	$401.54K ₿23.52
4954	Gifto GFT	$0.0001792 ₿0.00000037	-0.48	$401.49K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$489.69 ₿75.34	$401.49K ₿377.88	$401.49K ₿377.88
4961	FUSION FSN	$0.005109 ₿0.0000026	8.00	$399.29K ₿199.96	$0.005118 ₿0.0000028	$0.004703 ₿0.0000024	$837.27 ₿1.68	$402.01K ₿201.35	$399.29K ₿199.96
4964	Kava Lend HARD	$0.002988 ₿0.0000035	2.66	$398.45K ₿473.65	$0.00302 ₿0.0000037	$0.002911 ₿0.0000035	$65.03K ₿23.81	$591.21K ₿702.78	$398.45K ₿473.65
4967	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02163 ₿0.00000023	$0.02051 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4968	Seal SEAL	$0.01907	0.47	$396.99K	$0.01938	$0.01809	$27.91K	$396.99K	$396.99K
4969	Prophet of Ethereum PROPHET	$0.0003965	3.58	$396.86K	$0.0003974	$0.0003732	$470.56	$396.86K	$396.86K
4970	HeeeHeee HEEHEE	$0.0005112	15.48	$395.01K	$0.000533	$0.0004362	$5.42K	$395.01K	$395.01K
4971	NX Token NX	$0.01033	2.87	$396.01K	$0.01043	$0.009815	$16.23	$1.03M	$396.01K
4975	IVPAY IVPAY	$0.001324 ₿0.00000092	28.79	$394.26K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$121.51K ₿21.97	$1.33M ₿0.93	$394.26K ₿0
4977	Povel Durev DUREV	$0.003945	-0.59	$391.85K	$0.00398	$0.003942	$13.08K	$391.85K	$391.85K
4980	TypeAI TYPE	$0.04136 ₿0.000036	1.81	$393.27K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$93.43 ₿6.15	$413.97K ₿357.88	$393.27K ₿0
4981	21.co Wrapped BTC 21BTC	$75,061	2.63	$392.59K	$75,778	$71,780	$8.16	$392.59K	$392.59K
4982	HOLD EARN	$0.0009337 ₿0.000000094	-13.32	$392.35K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.23K ₿0.03	$392.35K ₿40.6	$392.35K ₿40.6
4984	KIP KIP	$0.0002001	3.00	$392.08K	$0.0002003	$0.000192	$117.85K	$2M	$392.08K
4985	Glorp GLORP	$0.0003922	-2.19	$392.04K	$0.0004136	$0.0003678	$8.72K	$392.04K	$392.04K
4986	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02752 ₿0.00000030	$0.02398 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4989	Binamon BMON	$0.002306 ₿0.000000074	0.99	$391.54K ₿12.61	$0.002306 ₿0.000000074	$0.002239 ₿0.000000071	$12.87K ₿0.28	$525.95K ₿16.94	$391.54K ₿12.61
4991	GAMI WORLD GAMI	$0.009074 ₿0.0000022	0.29	$391.38K ₿97.57	$0.009063 ₿0.0000022	$0.009032 ₿0.0000021	$3.17 ₿0.37	$1.19M ₿297.77	$391.38K ₿97.57
4997	sekoia by Virtuals SEKOIA	$0.0004009	9.81	$389.95K	$0.0004029	$0.0003568	$64.84K	$389.95K	$389.95K
4999	Metamars MARS	$0.001719	2.39	$389.54K	$0.001749	$0.001679	$156.84	$447.09K	$389.54K
5003	Arbius AIUS	$1.23 ₿0.0025	0.99	$388.16K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$100.13 ₿20.42	$1.23M ₿2.56K	$388.16K ₿183.72
5004	Interlay INTR	$0.001686 ₿0.00000064	-1.89	$387.9K ₿97.89	$0.001787 ₿0.00000065	$0.001049 ₿0.00000062	$14.77K ₿0.28	$1.69M ₿642.22	$387.9K ₿97.89
5006	KCCPad KCCPAD	$0.001225 ₿0.000000052	1.82	$387.54K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.12 ₿0	$387.54K ₿16.47	$387.54K ₿16.47
5007	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5009	Shieldeum SDM	$0.001245	-0.40	$386.09K	$0.001251	$0.001241	$17.38K	$1.25M	$386.09K
5012	cLINK CLINK	$0.2723 ₿0.0000050	2.63	$385.46K ₿49.27	$0.2723 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$385.46K ₿49.27	$385.46K ₿49.27
5014	BORED BORED	$0.0003845	-2.41	$385.28K	$0.0003957	$0.0003671	$17.37	$385.28K	$385.28K
5017	FireStarter FLAME	$0.00564 ₿0.0000014	-0.30	$385.54K ₿100.12	$0.00567 ₿0.0000015	$0.005576 ₿0.0000014	$245.27K ₿4.92	$562.77K ₿146.14	$385.54K ₿100.12
5021	Neiro NEIRO	$0.0003875	2.15	$383.51K	$0.0003912	$0.0003763	$244.16K	$383.51K	$383.51K
5026	Biometric Financial BIOFI	$0.00009354 ₿0.000000022	3.68	$381.95K ₿69.64	$0.00009519 ₿0.000000024	$0.0000866 ₿0.000000022	$56.99K ₿1.03	$931.55K ₿225	$381.95K ₿69.64
5028	Paribus PBX	$0.00004901 ₿0.000000033	-14.22	$381.36K ₿238.07	$0.00005713 ₿0.000000035	$0.00004534 ₿0.000000032	$27.02K ₿3.44	$451.99K ₿306.92	$381.36K ₿238.07
5030	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0416 ₿0.00000046	$0.03984 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5033	PEPE (Ordinals) PEPE	$0.009053 ₿0.0000077	3.01	$380.28K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$416.72 ₿95.85	$380.28K ₿318.06	$380.28K ₿318.06
5034	enqAI ENQAI	$0.0003817 ₿0.00000067	-7.26	$380.25K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$46.59K ₿11.23	$383.79K ₿674.15	$380.25K ₿655.75
5037	pepe in a memes world PEW	$0.0000003802	-1.74	$380.27K	$0.000000396	$0.0000003657	$212.4K	$380.27K	$380.27K
5040	Script Network SCPT	$0.0004203 ₿0.00000057	5.32	$379.54K ₿152.82	$0.0004347 ₿0.00000064	$0.0003824 ₿0.00000055	$130.26K ₿30.33	$408.51K ₿580.51	$379.54K ₿152.82
5041	AsMatch ASM	$0.02111 ₿0.0000038	1.13	$379.42K ₿68.7	$0.02148 ₿0.0000041	$0.01999 ₿0.0000037	$11.66K ₿2.92	$2.11M ₿381.19	$379.42K ₿68.7
5044	Wrapped DOG WDOG	$0.0003796	9.91	$378.61K	$0.0003813	$0.0003416	$428.03K	$378.61K	$378.61K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}