หน้าผลลัพธ์ 25 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007111 ₿0.00000000075	$0.00006143 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Evan EVAN	$0.001452	-0.86	$1.45M	$0.001469	$0.001417	$410.17K	$1.45M	$1.45M
3093	Bridge Oracle BRG	$0.0001807 ₿0.000000025	12.40	$1.45M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.84K ₿25.64	$1.81M ₿252.36	$1.45M ₿201.89
3095	Sensi SENSI	$0.006028 ₿0.00000011	-0.11	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3096	The Last Play RETIRE	$0.001441	11.85	$1.44M	$0.001493	$0.001278	$107.34K	$1.44M	$1.44M
3097	DeFi Land DFL	$0.0002012 ₿0.000000024	-0.65	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$21.99K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3099	Sekuya Multiverse SKYA	$0.003917	2.39	$1.43M	$0.003981	$0.003824	$50.82K	$3.91M	$1.43M
3100	Dojo token DOJO	$0.002252 ₿0.000010	-4.12	$1.43M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$0.98 ₿27.7	$1.8M	$1.43M ₿0
3101	Home3 HTS	$0.01837	-1.21	$1.43M	$0.01863	$0.01799	$1.12K	$1.77M	$1.43M
3102	Kommunitas KOM	$0.0008622 ₿0.000000040	-1.49	$1.43M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$72.58K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3104	Merchant Token MTO	$0.02418 ₿0.0000016	1.70	$1.43M ₿96.2	$0.02418 ₿0.0000017	$0.02312 ₿0.0000016	$139.94 ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02176 ₿0.00000023	$0.02093 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DOLA Borrowing Right DBR	$0.08479 ₿0.0000024	-2.20	$1.43M ₿19.39	$0.08669 ₿0.0000024	$0.08458 ₿0.0000023	$13.9K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3110	Mars MARS	$0.000003379	-0.22	$1.42M	$0.00000343	$0.00000327	$487.72K	$1.42M	$1.42M
3111	Inter Stable Token IST	$1.01 ₿0.000014	0.11	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$9.56K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	DeBox BOX	$0.005719	0.05	$1.42M	$0.00574	$0.005576	$153.77K	$5.71M	$1.42M
3113	Wormhole Bridged USDC (Fantom) USDC	$1	0.82	$1.42M	$1.01	$0.9918	$100.26K	$1.42M	$1.42M
3114	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3116	Hex Orange Address HOA	$0.009435 ₿0.00000043	7.85	$1.42M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.67K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3117	COFFEE COFE	$0.0001768	-0.55	$1.41M	$0.0001789	$0.0001761	$94.61	$1.41M	$1.41M
3118	GUMMY GUMMY	$0.001783	3.20	$1.41M	$0.001787	$0.001728	$571.06K	$1.41M	$1.41M
3121	Circuits of Value COVAL	$0.0007897 ₿0.00000043	0.26	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$24.37K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3122	DEUS Finance DEUS	$9.99 ₿0.00051	-0.48	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$16.31K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3123	Atlas USV USV	$13.34 ₿0.000037	454.89	$1.41M ₿3.94	$14.21 ₿0.00030	$2.39 ₿0.000035	$29.07 ₿0.01	$3.79M ₿10.64	$1.41M ₿3.94
3125	TAO INU TAONU	$0.001514 ₿0.00000018	-0.15	$1.4M ₿0	$0.001626 ₿0.00000019	$0.001494 ₿0.00000015	$58.84K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3127	StarDOGE STARDOGE	$0.00001394	-7.56	$1.4M	$0.00001535	$0.00001394	$204.87K	$1.4M	$1.4M
3128	REVV REVV	$0.001383 ₿0.00000021	-5.32	$1.4M ₿175.16	$0.001535 ₿0.00000022	$0.001375 ₿0.00000021	$48.59K ₿7.82	$4.15M ₿642.53	$1.4M ₿175.16
3130	BSCPAD BSCPAD	$0.01761 ₿0.0000023	0.49	$1.39M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$288.26K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3131	BananaCat BCAT	$0.001476 ₿0.000000026	-2.05	$1.39M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$105.21K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3132	Shiboo SHIBOO	$0.0001395	62.06	$1.39M	$0.0001847	$0.00008561	$1.63K	$1.39M	$1.39M
3134	LockTrip LOC	$0.08437 ₿0.0000033	-0.17	$1.39M ₿54.8	$0.08464 ₿0.0000033	$0.08381 ₿0.0000033	$32.15 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3136	Grape GRP	$0.3121 ₿0.00011	0.01*	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3137	Nile NILE	$0.3085 ₿0.000025	-4.06	$1.39M ₿0	$0.3242 ₿0.000028	$0.2964 ₿0.000023	$28.18K ₿2.06	$4.5M ₿129.7	$1.39M ₿0
3139	Mynth MNT	$0.03757	1.82	$1.39M	$0.03771	$0.03604	$39.42	$3.75M	$1.39M
3140	Gains GAINS	$0.02539 ₿0.0000039	-0.54	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.19K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3141	Koto KOTO	$0.001395	-5.62	$1.39M	$0.001484	$0.001386	$188.91K	$1.39M	$1.39M
3142	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3143	Linear LINA	$0.0001383 ₿0.00000018	1.40	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$383.9K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3144	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3145	888 888	$0.01551	-11.13	$1.38M	$0.01757	$0.01535	$32.01K	$1.38M	$1.38M
3146	Everyworld EVERY	$0.0005897 ₿0.00000085	-1.50	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.74K ₿35.39	$5.9M ₿8.51K	$1.38M ₿0
3147	Engines of Fury FURY	$0.02864	5.41	$1.37M	$0.02905 ₿0.	$0.02601 ₿0.	$834.43K ₿0	$3.41M	$1.37M
3148	Yel.Finance YEL	$0.004893 ₿0.000000047	-0.19	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.65K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3150	Buz Economy BUZ	$0.09137	-3.97	$1.37M	$0.09539	$0.08981	$30.14K	$1.37M	$1.37M
3151	Spore SPORE	$0.001371	-1.54	$1.37M	$0.001428	$0.001347	$1.82M	$1.37M	$1.37M
3152	OneFinity ONE	$0.05399 ₿0.0000058	0.19	$1.37M ₿116.62	$0.05512 ₿0.0000064	$0.05274 ₿0.0000058	$4.78K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3153	Quadrant Protocol EQUAD	$0.002517 ₿0.00000010	13.01	$1.37M ₿56.27	$0.002569	$0.002179	$295.26 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3155	Hemule HEMULE	$0.001394 ₿0.00000025	0.94	$1.37M ₿247.6	$0.001397 ₿0.00000026	$0.001365 ₿0.00000022	$260.9K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3157	Shiba Predator QOM	$0.000000002272 ₿0.00000000000072	-0.87	$1.36M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$2.34K ₿0.81	$1.36M ₿435	$1.36M ₿435
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03308 ₿0.00000035	$0.03165 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Web3Frontier W3F	$6.25 ₿0.000023	1.80	$1.36M ₿5.01	$6.55 ₿0.000024	$5.77 ₿0.000022	$14.21K ₿0.85	$625.57M ₿2.3K	$1.36M ₿5.01
3160	Dogami DOGA	$0.001741 ₿0.00000021	-2.02	$1.36M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$165.1K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3161	Tomb TOMB	$0.004433 ₿0.00000015	0.20	$1.36M ₿47.72	$0.004535 ₿0.00000015	$0.004358 ₿0.00000014	$351.22 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3163	Simmi Token SIMMI	$0.00001351	2.02	$1.35M	$0.0000145	$0.00001326	$114.11K	$1.35M	$1.35M
3164	Hara Token HART	$0.001126 ₿0.000000024	-0.33	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$131.99 ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3165	Charli3 C3	$0.06298 ₿0.0000019	4.03	$1.35M ₿42.24	$0.06322 ₿0.0000021	$0.05946 ₿0.0000018	$1.9K ₿0.7	$6.3M ₿197.21	$1.35M ₿42.24
3168	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.88K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3169	ASX Capital ASX	$0.1842 ₿0.0000038	1.53	$1.34M ₿0	$0.1845 ₿0.0000039	$0.1807 ₿0.0000038	$1.45K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Rizzmas RIZZMAS	$0.000002709	1.99	$1.34M	$0.00000274	$0.00000264	$532.93K	$1.34M	$1.34M
3173	Yoshi.exchange YOSHI	$0.008775 ₿0.00000064	0.70	$1.34M ₿98.84	$0.008813 ₿0.00000066	$0.008613 ₿0.00000060	$16.44 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3174	aaa cat AAA	$0.0001342	-17.96	$1.34M	$0.0001662	$0.0001285	$20.1K	$1.34M	$1.34M
3175	Kai Ken KAI	$0.000000003192	-12.96	$1.34M	$0.000000003688	$0.000000003158	$145.48K	$1.34M	$1.34M
3176	Threshold USD THUSD	$0.9869	0.01*	$1.34M	$0.9877	$0.9861	$6.73K	$198.76M	$1.34M
3177	holoride RIDE	$0.00152 ₿0.00000019	-2.45	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.36K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3178	GEEQ GEEQ	$0.02442 ₿0.0000038	-2.97	$1.34M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$263.34K ₿6.27	$2.45M ₿392.84	$1.34M ₿196.42
3180	AstroPepeX APX	$0.00002053 ₿0.0000000029	-4.32	$1.34M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$33.38K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3182	Raptoreum RTM	$0.0002514 ₿0.000000019	-2.86	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$32.41K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3185	FUSION FSN	$0.0159 ₿0.0000026	11.81	$1.33M ₿199.96	$0.0172 ₿0.0000028	$0.01421 ₿0.0000024	$31.68K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3186	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1825 ₿0.0000019	$0.1731 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3189	Raini Studios Token RST	$0.002341 ₿0.00000098	-8.82	$1.32M ₿557.39	$0.002747 ₿0.0000011	$0.002289 ₿0.00000098	$31.28K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3190	SENATE SENATE	$0.0103 ₿0.0000016	-1.39	$1.32M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$21.44K ₿1.2	$1.68M ₿324.36	$1.32M ₿185.68
3191	Talent Protocol TALENT	$0.0113	-11.38	$1.32M	$0.01288	$0.01106	$113.22K	$6.64M	$1.32M
3192	ritestream RITE	$0.007265 ₿0.00000069	3.07	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$508.95K ₿13.47	$7.26M ₿695.09	$1.32M ₿126.4
3194	GAM3S.GG G3	$0.003571 ₿0.0000026	-0.20	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003565 ₿0.0000026	$301.92K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3195	Prism PRISM	$0.0007165 ₿0.000000051	0.03	$1.32M ₿95.37	$0.0007173 ₿0.000000053	$0.0007018 ₿0.000000049	$16.73K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3196	Fold FLD	$0.001166 ₿0.000000071	-1.45	$1.31M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.51K ₿0.72	$3.1M ₿188.47	$1.31M ₿56.61
3198	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2748 ₿0.0000029	$0.2588 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Shieldeum SDM	$0.008524	0.02	$1.31M	$0.008548	$0.008498	$166.6K	$8.53M	$1.31M
3200	Big Data Protocol BDP	$0.05421 ₿0.0000037	-3.53	$1.31M ₿89.68	$0.0562 ₿0.0000039	$0.05379 ₿0.0000035	$102.72K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02719 ₿0.00000028	$0.01261 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	RIBBIT RBT	$0.000003229 ₿0.000000000093	-9.43	$1.31M ₿38.1	$0.000003629 ₿0.00000000012	$0.00000312 ₿0.000000000092	$22.8K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3205	Globiance Exchange GBEX	$0.000000003542 ₿0.00000000000068	-22.56	$1.3M ₿251.69	$0.000000004574 ₿0.00000000000068	$0.00000000334 ₿0.00000000000066	$12.16K ₿4.07	$1.77M ₿341.69	$1.3M ₿251.69
3207	Woman Yelling At Cat WYAC	$0.001319	-1.67	$1.3M	$0.001454	$0.001222	$33.49K	$1.3M	$1.3M
3208	Honk HONK	$0.001321 ₿0.000000090	3.55	$1.3M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$56.58K ₿2.16	$1.31M ₿89.52	$1.3M ₿86.83
3209	Veno ETH VETH	$1,784.85	-0.69	$1.3M	$1,810.34	$1,749.32	$13.48K	$1.3M	$1.3M
3210	Dither DITH	$0.01297 ₿0.0000022	-0.01*	$1.3M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.59K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3213	PureFi UFI	$0.01408 ₿0.0000025	22.65	$1.29M ₿186.82	$0.02248 ₿0.0000027	$0.01091 ₿0.0000024	$50.92K ₿1.12	$1.41M ₿257.77	$1.29M ₿186.82
3215	GoChain GO	$0.0009845 ₿0.000000089	9.04	$1.28M ₿112.62	$0.0009893 ₿0.000000089	$0.000901 ₿0.000000076	$18.45K ₿0.82	$1.29M	$1.28M ₿112.62
3216	XSwap Treasure XTT	$0.001081 ₿0.000000018	47.39	$1.28M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$604.92 ₿0.03	$1.52M ₿25.3	$1.28M ₿21.35
3217	PirateCash PIRATE	$0.0201 ₿0.00000036	0.38	$1.28M ₿20.99	$0.0201 ₿0.00000036	$0.01995 ₿0.00000035	$40.2K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3218	MOAI MOAI	$0.01288 ₿0.00000039	2.12	$1.28M ₿0	$0.01301 ₿0.00000040	$0.01248 ₿0.00000035	$32.7 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3219	SAD HAMSTER HAMMY	$0.001282 ₿0.000000034	9.62	$1.28M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$345.73K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3220	Talis Protocol TALIS	$0.00327 ₿0.00000030	0.94	$1.28M ₿46.99	$0.003272 ₿0.00000031	$0.003011 ₿0.00000029	$57.37 ₿0.33	$3.27M ₿309.24	$1.28M ₿46.99
3221	Harold HAROLD	$0.001278	8.97	$1.28M	$0.001258	$0.001138	$16.15K	$1.28M	$1.28M
3222	GOUT GOUT	$0.00000829	-13.59	$1.28M	$0.000009599	$0.00000778	$85.85K	$1.28M	$1.28M
3223	aura AURA	$0.001331	-3.83	$1.28M	$0.001386	$0.001204	$55.74K	$1.28M	$1.28M
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3225	RIKO RIKO	$0.002238	-1.77	$1.28M	$0.002307	$0.002201	$80.29K	$2.22M	$1.28M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}