Pagina dei risultati 25 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Hacash Diamond HACD	$13.12 ₿0.0053	-19.00	$1.45M ₿0	$16.3 ₿0.0065	$13.11 ₿0.0054	$18.48K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3099	Kommunitas KOM	$0.0008725 ₿0.000000040	1.02	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$115.73K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3100	Arcas ARCAS	$0.02085 ₿0.0000030	-5.26	$1.45M ₿303.68	$0.022 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3102	Dojo token DOJO	$0.00227 ₿0.000010	-2.70	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.09 ₿27.7	$1.82M	$1.45M ₿0
3103	DeFi Land DFL	$0.0002025 ₿0.000000024	2.22	$1.45M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$21.92K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3104	Bullieverse BULL	$0.001714 ₿0.00000016	0.40	$1.46M ₿120.61	$0.001786 ₿0.00000018	$0.001705 ₿0.00000016	$177.78K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3105	Spore SPORE	$0.001447	1.88	$1.45M	$0.001485	$0.001282	$2.79M	$1.45M	$1.45M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02188 ₿0.00000023	$0.02104 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Nile NILE	$0.3207 ₿0.000025	6.32	$1.44M ₿0	$0.3229 ₿0.000028	$0.2964 ₿0.000023	$26.46K ₿2.06	$4.68M ₿129.7	$1.44M ₿0
3110	Charli3 C3	$0.0674 ₿0.0000019	6.66	$1.44M ₿42.24	$0.06767 ₿0.0000021	$0.06041 ₿0.0000018	$7.4K ₿0.7	$6.74M ₿197.21	$1.44M ₿42.24
3111	REVV REVV	$0.001423 ₿0.00000021	-1.05	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$32.35K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3112	DOGC DOGC	$0.00001437	-11.66	$1.44M	$0.00001665	$0.00001404	$34.09K	$1.44M	$1.44M
3113	Linear LINA	$0.0001383 ₿0.00000018	-10.93	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$406.28K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3114	Mars MARS	$0.000003409	1.37	$1.44M	$0.00000343	$0.00000326	$553.32K	$1.44M	$1.44M
3115	Treecle TRCL	$0.00144 ₿0.000000023	-49.35	$1.45M ₿23.73	$0.002876 ₿0.000000025	$0.00136 ₿0.000000023	$56.38K ₿0.89	$1.45M ₿23.73	$1.45M ₿23.73
3116	Harold HAROLD	$0.001437	20.23	$1.44M	$0.001563	$0.001169	$77.74K	$1.44M	$1.44M
3117	Sekuya Multiverse SKYA	$0.00391	-0.36	$1.44M	$0.003964	$0.003845	$53.5K	$3.91M	$1.44M
3120	Kava Lend HARD	$0.01061 ₿0.0000035	-4.18	$1.43M ₿473.65	$0.0118 ₿0.0000037	$0.01057 ₿0.0000035	$481.93K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3121	RWAX RWAX	$0.08754	18.96	$1.43M	$0.08762	$0.07173	$55.67K	$4.38M	$1.43M
3122	Hara Token HART	$0.00119 ₿0.000000024	5.44	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$377.54 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3124	Impermax IBEX	$0.01977 ₿0.00000052	-13.01	$1.43M ₿0	$0.02281 ₿0.00000052	$0.01932 ₿0.00000051	$8.82K ₿0.01	$1.43M ₿26.89	$1.43M ₿0
3127	GEEQ GEEQ	$0.02606 ₿0.0000038	6.22	$1.43M ₿196.42	$0.02624 ₿0.0000040	$0.02392 ₿0.0000038	$332.25K ₿6.27	$2.63M ₿392.84	$1.43M ₿196.42
3128	Wormhole Bridged USDC (Fantom) USDC	$1	0.20	$1.42M	$1.01	$0.9928	$108.61K	$1.42M	$1.42M
3129	Shiba Predator QOM	$0.000000002371 ₿0.00000000000072	3.77	$1.42M ₿435	$0.000000002371 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$8.94K ₿0.81	$1.42M ₿435	$1.42M ₿435
3130	Merchant Token MTO	$0.02406 ₿0.0000016	1.43	$1.42M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$234.52 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3132	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3133	Hex Orange Address HOA	$0.009415 ₿0.00000043	-5.35	$1.41M ₿64.64	$0.01018 ₿0.00000043	$0.009158 ₿0.00000039	$1.24K ₿1.65	$1.41M ₿64.64	$1.41M ₿64.64
3134	DOLA Borrowing Right DBR	$0.08367 ₿0.0000024	-1.78	$1.42M ₿19.39	$0.08518 ₿0.0000024	$0.08359 ₿0.0000023	$11.92K ₿0.13	$2.82M ₿62.97	$1.42M ₿19.39
3136	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3137	sudoswap SUDO	$0.05566 ₿0.0000030	-4.75	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$28.86K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3138	OneFinity ONE	$0.05571 ₿0.0000058	2.65	$1.41M ₿116.62	$0.05574 ₿0.0000064	$0.05274 ₿0.0000058	$3.89K ₿0.28	$1.95M ₿148.82	$1.41M ₿116.62
3139	Decentrawood DEOD	$0.00356 ₿0.000000029	-4.68	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$177.18K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3140	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3141	DEUS Finance DEUS	$9.99 ₿0.00051	-0.07	$1.41M ₿76.17	$10.02 ₿0.00051	$9.97 ₿0.00049	$17.88K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3142	Inter Stable Token IST	$1 ₿0.000014	-1.59	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9973 ₿0.000014	$13.79K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3143	Talent Protocol TALENT	$0.01198	7.37	$1.4M	$0.012	$0.01106	$84.85K	$7.02M	$1.4M
3144	TRONKEY TRONKEY	$0.001397	0.22	$1.4M	$0.001404	$0.001387	$491.3	$1.4M	$1.4M
3145	Dogami DOGA	$0.001788 ₿0.00000021	2.97	$1.4M ₿108.26	$0.001801 ₿0.00000022	$0.001598 ₿0.00000020	$124.79K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3146	BSCPAD BSCPAD	$0.01763 ₿0.0000023	1.28	$1.4M ₿191.95	$0.01776 ₿0.0000024	$0.01711 ₿0.0000018	$293K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3147	Bridge Oracle BRG	$0.0001745 ₿0.000000025	-3.88	$1.4M ₿201.89	$0.0001815 ₿0.000000025	$0.0001667 ₿0.000000020	$56.87K ₿25.64	$1.75M ₿252.36	$1.4M ₿201.89
3148	Koto KOTO	$0.001406	-2.36	$1.4M	$0.001444	$0.001386	$148.2K	$1.4M	$1.4M
3149	RUSSELL RUSSELL	$0.001435	-8.67	$1.39M	$0.001584	$0.001406	$30.53K	$1.39M	$1.39M
3150	Engines of Fury FURY	$0.02898	7.39	$1.39M	$0.03068 ₿0.	$0.02693 ₿0.	$853.48K ₿0	$3.45M	$1.39M
3151	Chasm CAI	$0.01388	-13.45	$1.39M	$0.01607	$0.0135	$30.15K	$13.89M	$1.39M
3153	Rizzmas RIZZMAS	$0.000002799	4.24	$1.39M	$0.00000283	$0.00000264	$767.29K	$1.39M	$1.39M
3155	Grape GRP	$0.3121 ₿0.00011	-13.30	$1.39M ₿481.43	$13.12 ₿0.00013	$9.75 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3156	Sora Validator Token VAL	$0.02399 ₿0.0000069	-5.55	$1.4M ₿486.34	$0.02843 ₿0.0000070	$0.02387 ₿0.0000059	$18.92K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3157	SAD HAMSTER HAMMY	$0.001389 ₿0.000000034	7.44	$1.39M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$480.6K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03326 ₿0.00000035	$0.03183 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	LOL LOL	$0.001421	-9.40	$1.39M	$0.001606	$0.001419	$36.52K	$1.39M	$1.39M
3160	Gains GAINS	$0.02543 ₿0.0000039	-0.59	$1.39M ₿211.42	$0.02559 ₿0.0000039	$0.02532 ₿0.0000038	$50.66K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3163	ritestream RITE	$0.007591 ₿0.00000069	4.63	$1.38M ₿126.4	$0.007592 ₿0.00000072	$0.006715 ₿0.00000063	$504.01K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
3164	Circuits of Value COVAL	$0.000773 ₿0.00000043	-2.03	$1.38M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.43K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3166	GUMMY GUMMY	$0.001741	-1.64	$1.39M	$0.001819	$0.001722	$466.38K	$1.39M	$1.39M
3167	BananaCat BCAT	$0.001459 ₿0.000000026	-2.77	$1.38M ₿25.48	$0.001521 ₿0.000000029	$0.001412 ₿0.000000026	$100.36K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	TEH EPIK DUCK EPIK	$0.001619 ₿0.00000018	-9.41	$1.37M ₿0	$0.001793 ₿0.00000022	$0.001587 ₿0.00000014	$427.48K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3170	Home3 HTS	$0.01752	-4.76	$1.37M	$0.01861	$0.01727	$2.84K	$1.7M	$1.37M
3172	Shiboo SHIBOO	$0.0001365	18.42	$1.36M	$0.0001847	$0.000113	$2.09K	$1.36M	$1.36M
3173	Skillful AI SKAI	$0.01202	11.71	$1.36M	$0.0121	$0.01075	$203.85K	$12.03M	$1.36M
3174	Raptoreum RTM	$0.0002563 ₿0.000000019	-1.48	$1.36M ₿79.94	$0.0002631 ₿0.000000020	$0.0002459 ₿0.000000019	$29.84K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3175	Hemule HEMULE	$0.001385 ₿0.00000025	-0.23	$1.36M ₿247.6	$0.001415 ₿0.00000026	$0.001358 ₿0.00000022	$287.45K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3176	Yel.Finance YEL	$0.004831 ₿0.000000047	-4.60	$1.36M ₿12.41	$0.005087 ₿0.000000048	$0.004728 ₿0.000000046	$1.65K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3178	Suicune HSUI	$0.005532 ₿0.00000033	-25.29	$1.36M ₿0	$0.007515 ₿0.0000016	$0.006041 ₿0.00000033	$6.22K ₿0.31	$1.36M ₿396.55	$1.36M ₿0
3181	Web3Frontier W3F	$6.2 ₿0.000023	2.82	$1.35M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$6.06K ₿0.85	$620.18M ₿2.3K	$1.35M ₿5.01
3182	Buz Economy BUZ	$0.08908	-4.71	$1.34M	$0.09358	$0.08759	$32.94K	$1.34M	$1.34M
3185	Tomb TOMB	$0.004395 ₿0.00000015	-2.63	$1.35M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$93.17 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3186	ASX Capital ASX	$0.1847 ₿0.0000038	1.41	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.76K ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3187	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$620.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3189	888 888	$0.01514	-10.53	$1.35M	$0.01695	$0.01496	$20.85K	$1.35M	$1.35M
3191	Yoshi.exchange YOSHI	$0.00876 ₿0.00000064	-0.52	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008664 ₿0.00000060	$25.64 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3193	SENATE SENATE	$0.01046 ₿0.0000016	-1.00	$1.34M ₿185.68	$0.01058 ₿0.0000017	$0.01028 ₿0.0000016	$26.4K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3194	holoride RIDE	$0.001521 ₿0.00000019	0.70	$1.34M ₿169.66	$0.00155 ₿0.00000020	$0.001481 ₿0.00000019	$17.05K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3195	Threshold USD THUSD	$0.9873	-0.02	$1.34M	$0.9882	$0.9861	$5.66K	$198.84M	$1.34M
3197	Mynth MNT	$0.0361	-3.60	$1.33M	$0.03792	$0.03523	$2.19K	$3.61M	$1.33M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2763 ₿0.0000029	$0.2602 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02734 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1835 ₿0.0000019	$0.1741 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3203	Fold FLD	$0.001175 ₿0.000000071	0.93	$1.32M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$7.29K ₿0.72	$3.12M ₿188.47	$1.32M ₿56.61
3204	Big Data Protocol BDP	$0.05491 ₿0.0000037	-0.26	$1.33M ₿89.68	$0.05593 ₿0.0000039	$0.05372 ₿0.0000035	$98.73K ₿3.19	$3.56M ₿240.99	$1.33M ₿89.68
3209	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3211	Habibi (Sol) HABIBI	$0.001319	3.48	$1.32M	$0.001382	$0.001203	$80.97K	$1.32M	$1.32M
3212	Shieldeum SDM	$0.008512	-0.37	$1.31M	$0.008546	$0.008488	$163.98K	$8.51M	$1.31M
3213	Prism PRISM	$0.000713 ₿0.000000051	-0.51	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.54K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3214	Toad (SOL) $TOAD	$0.000000003127	-21.88	$1.32M	$0.000000004003	$0.000000002972	$63.44K	$1.32M	$1.32M
3216	Onooks OOKS	$0.1166 ₿0.0000068	-0.96	$1.31M ₿76.53	$0.1178 ₿0.0000068	$0.1142 ₿0.0000067	$2.23K ₿0.03	$1.4M ₿81.84	$1.31M ₿76.53
3217	Reddcoin RDD	$0.00003915 ₿0.0000000016	-1.09	$1.3M ₿52.36	$0.00004076 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.35K ₿0.04	$1.3M	$1.3M ₿52.36
3219	RIBBIT RBT	$0.00000322 ₿0.000000000093	-4.39	$1.31M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$24.32K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3220	PureFi UFI	$0.01417 ₿0.0000025	-22.13	$1.3M ₿186.82	$0.02005 ₿0.0000027	$0.01275 ₿0.0000024	$40.88K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3221	Dither DITH	$0.01292 ₿0.0000022	-1.80	$1.29M ₿0	$0.01319 ₿0.0000025	$0.01266 ₿0.0000021	$4.02K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3222	Quadrant Protocol EQUAD	$0.002399 ₿0.00000010	-6.02	$1.3M ₿56.27	$0.002581	$0.002173	$270.09 ₿0.01	$2.4M ₿103.59	$1.3M ₿56.27
3225	Veno ETH VETH	$1,775.08	-1.44	$1.29M	$1,811.98	$1,742.23	$21.29K	$1.29M	$1.29M
3227	PirateCash PIRATE	$0.02013 ₿0.00000036	0.31	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$62.85K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3230	Vibe Cat VIBE	$0.001314	-11.41	$1.29M	$0.001623	$0.001274	$51.44K	$1.29M	$1.29M
3231	RIKO RIKO	$0.002228	-3.12	$1.28M	$0.002307	$0.002196	$78.33K	$2.23M	$1.28M
3233	USK USK	$0.7555 ₿0.000014	2.04	$1.28M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$17.07K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3235	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3236	MOAI MOAI	$0.01281 ₿0.00000039	-1.05	$1.28M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$21.19 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3238	FUSION FSN	$0.0163 ₿0.0000026	-5.19	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$101.2K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3241	Precipitate.ai RAIN	$0.001267 ₿0.00000016	-0.64	$1.27M ₿168.98	$0.001281 ₿0.00000017	$0.001239 ₿0.00000016	$278.73 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}