Pagina dei risultati 25 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5150	web3war FPS	$0.008673 ₿0.000000090	6.77	$361.18K ₿3.79	$0.01045 ₿0.00000010	$0.008051 ₿0.000000084	$32.81K ₿0.35	$1.3M ₿13.64	$361.18K ₿3.79
5153	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5164	cLINK CLINK	$0.2788 ₿0.0000029	1.19	$357.7K ₿3.75	$0.2807 ₿0.0000029	$0.2738 ₿0.0000028	$0 ₿0	$357.7K ₿3.75	$357.7K ₿3.75
5167	VersaGames VERSA	$0.003308 ₿0.000000034	0	$357.66K ₿3.75	$0	$0	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5168	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	0.64	$357.44K ₿3.75	$0.000000000019 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$452.15K ₿4.68	$501.66K ₿5.26	$357.44K ₿3.75
5171	POWSCHE POWSCHE	$0.003534 ₿0.000000037	8.30	$356.52K ₿3.74	$0.003592 ₿0.000000037	$0.003163 ₿0.000000033	$55.11K ₿0.58	$356.52K ₿3.74	$356.52K ₿3.74
5174	Bonsai Coin BONSAICOIN	$0.00000002092 ₿0.00000000000021	4.68	$356.2K ₿3.73	$0.00000002101 ₿0.00000000000022	$0.00000001998 ₿0.00000000000021	$390.08 ₿0	$16.8M ₿176.16	$356.2K ₿3.73
5179	Honest HNST	$0.002602 ₿0.000000027	-2.20	$353.9K ₿3.71	$0.002779 ₿0.000000029	$0.002542 ₿0.000000026	$5K ₿0.05	$1.04M ₿10.91	$353.9K ₿3.71
5183	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5188	History of Pepe HOPE	$0.0003519 ₿0.0000000036	1.95	$352.01K ₿3.69	$0.0003575 ₿0.0000000037	$0.0003446 ₿0.0000000036	$2.82K ₿0.03	$352.01K ₿3.69	$352.01K ₿3.69
5189	Moby MOBY	$0.008501 ₿0.000000089	15.65	$351.48K ₿3.68	$0.00856 ₿0.000000089	$0.007311 ₿0.000000077	$62.27K ₿0.66	$853.18K ₿8.94	$351.48K ₿3.68
5190	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.25	$351.32K ₿3.68	$0.0003612 ₿0.0000000037	$0.0003603 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5193	ritestream RITE	$0.0004088 ₿0.0000000042	-0.26	$350.86K ₿3.68	$0.0004166 ₿0.0000000043	$0.0004082 ₿0.0000000042	$16K ₿0.17	$409.13K ₿4.29	$350.86K ₿3.68
5197	Graviton GRAV	$0.0002746 ₿0.0000000028	-3.65	$350.19K ₿3.67	$0.0002925 ₿0.0000000030	$0.0002699 ₿0.0000000028	$117.29 ₿0	$755.85K ₿7.92	$350.19K ₿3.67
5198	Biometric Financial BIOFI	$0.00008577 ₿0.00000000089	9.73	$350.12K ₿3.67	$0.00008558 ₿0.00000000089	$0.00007778 ₿0.00000000081	$58.57K ₿0.61	$853.91K ₿8.95	$350.12K ₿3.67
5201	RIBBIT RBT	$0.0000008581 ₿0.0000000000089	0.44	$349.31K ₿3.65	$0.0000008624 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.33K ₿0.02	$349.31K ₿3.65	$349.31K ₿3.65
5203	IQ50 IQ50	$0.0000006912 ₿0.0000000000072	0.11	$348.67K ₿3.64	$0.0000006985 ₿0.0000000000073	$0.0000006856 ₿0.0000000000072	$4.96 ₿0	$348.67K ₿3.64	$348.67K ₿3.64
5204	Pepoclown HONK	$0.000000000829 ₿0.0000000000000086	22.16	$348.6K ₿3.66	$0.000000000905 ₿0.0000000000000094	$0.000000000676 ₿0.0000000000000071	$39K ₿0.41	$348.6K ₿3.66	$348.6K ₿3.66
5205	888 888	$0.003923 ₿0.000000040	-2.30	$348.53K ₿3.64	$0.004029 ₿0.000000042	$0.003904 ₿0.000000040	$1.62K ₿0.02	$348.53K ₿3.64	$348.53K ₿3.64
5208	CheckDot CDT	$0.0471 ₿0.00000049	-1.04	$348.09K ₿3.65	$0.04794 ₿0.00000050	$0.04685 ₿0.00000049	$493.49 ₿0.01	$470.98K ₿4.94	$348.09K ₿3.65
5209	Wicrypt WNT	$0.00722 ₿0.000000075	0.49	$347.48K ₿3.64	$0.00726 ₿0.000000076	$0.007162 ₿0.000000075	$119.08K ₿1.25	$1.44M ₿15.14	$347.48K ₿3.64
5211	FATCAT $FATCAT	$0.0003824 ₿0.0000000039	-0.41	$346.16K ₿3.63	$0.0003896 ₿0.0000000040	$0.0003807 ₿0.0000000039	$339.48 ₿0	$380.12K ₿3.98	$346.16K ₿3.63
5214	Blockasset BLOCK	$0.00109 ₿0.000000011	0.79	$345.5K ₿3.62	$0.001108 ₿0.000000011	$0.001009 ₿0.000000010	$12.65K ₿0.04	$345.5K ₿3.62	$345.5K ₿3.62
5219	Starcoin STC	$0.0009317 ₿0.0000000097	0.38	$344.31K ₿3.61	$0.0009333 ₿0.0000000097	$0.0009273 ₿0.0000000097	$17.17K ₿0.18	$344.31K ₿3.61	$344.31K ₿3.61
5223	Gen Z Quant QUANT	$0.0003448 ₿0.0000000035	0.61	$343.16K ₿3.6	$0.0003497 ₿0.0000000036	$0.0003416 ₿0.0000000035	$68.04 ₿0	$343.16K ₿3.6	$343.16K ₿3.6
5236	SatoshiVM SAVM	$0.04644 ₿0.00000048	-7.61	$341.45K ₿3.58	$0.05125 ₿0.00000053	$0.04629 ₿0.00000048	$120.16K ₿1.26	$975.15K ₿10.22	$341.45K ₿3.58
5238	Aston Martin Cognizant Fan Token AM	$0.1234 ₿0.0000012	1.62	$342.36K ₿3.58	$0.1237 ₿0.0000013	$0.1184 ₿0.0000012	$61.91K ₿0.65	$1.23M ₿12.9	$342.36K ₿3.58
5239	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.01*	$340.38K ₿3.57	$0.0005986 ₿0.0000000062	$0.0005586 ₿0.0000000058	$5.29K ₿0.06	$558.96K ₿5.86	$340.38K ₿3.57
5244	Evmos EVMOS	$0.0006607 ₿0.0000000069	-9.46	$339.2K ₿3.56	$0.0007435 ₿0.0000000077	$0.000648 ₿0.0000000067	$934.99 ₿0.01	$661.59K ₿6.94	$339.2K ₿3.56
5246	All Your Base AYB	$0.00000017 ₿0.0000000000017	1.64	$338.58K ₿3.55	$0.0000001706 ₿0.0000000000017	$0.0000001665 ₿0.0000000000017	$116.11 ₿0	$338.58K ₿3.55	$338.58K ₿3.55
5247	Trakx TRKX	$0.0004721 ₿0.0000000049	-0.95	$338.21K ₿3.58	$0.0004781 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.89K ₿0.14	$472.13K ₿5	$338.21K ₿3.58
5250	OctonetAI OCTO	$0.003392 ₿0.000000035	-0.34	$337.62K ₿3.54	$0.003422 ₿0.000000035	$0.003367 ₿0.000000035	$496.54 ₿0.01	$337.62K ₿3.54	$337.62K ₿3.54
5257	FOREST FOREST	$0.0003364 ₿0.0000000035	1.12	$336.39K ₿3.51	$0.0003478 ₿0.0000000036	$0.0003296 ₿0.0000000034	$12.12K ₿0.13	$336.39K ₿3.51	$336.39K ₿3.51
5259	Ÿ YAI	$0.00365 ₿0.000000038	-0.35	$335.86K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$672.64 ₿0.01	$365.06K ₿3.83	$335.86K ₿3.52
5262	SKI MASK CAT SKICAT	$0.0003384 ₿0.0000000035	-0.76	$335.09K ₿3.51	$0.000341 ₿0.0000000035	$0.0003317 ₿0.0000000034	$84.7K ₿0.89	$335.09K ₿3.51	$335.09K ₿3.51
5264	LATOKEN LA	$0.005507 ₿0.000000057	-0.01*	$334.21K ₿3.5	$0.005507 ₿0.000000057	$0.005507 ₿0.000000057	$68.97 ₿0	$2.2M ₿23.09	$334.21K ₿3.5
5270	SophiaVerse SOPH	$0.001279 ₿0.000000013	1.04	$333.36K ₿3.49	$0.001283 ₿0.000000013	$0.001259 ₿0.000000013	$67.4K ₿0.71	$1.28M ₿13.43	$333.36K ₿3.49
5273	Bware INFRA	$0.06645 ₿0.00000069	-2.82	$332.79K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.44K ₿0.14	$6.65M ₿69.82	$332.79K ₿3.5
5275	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1188 ₿0.0000012	-0.92	$331.01K ₿3.49	$0.12 ₿0.0000012	$0.1169 ₿0.0000012	$131.31K ₿1.37	$1.19M ₿12.52	$331.01K ₿3.49
5278	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.64	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004107 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5281	Tetu TETU	$0.0006836 ₿0.0000000071	-0.03	$332.07K ₿3.48	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$24.02 ₿0	$354.82K ₿3.72	$332.07K ₿3.48
5282	SunWukong SUNWUKONG	$0.000332 ₿0.0000000034	2.38	$332.04K ₿3.48	$0.0003326 ₿0.0000000034	$0.0003234 ₿0.0000000034	$220.77 ₿0	$332.04K ₿3.48	$332.04K ₿3.48
5284	Kommunitas KOM	$0.0001996 ₿0.0000000020	-5.65	$331.53K ₿3.48	$0.0002304 ₿0.0000000024	$0.0001996 ₿0.0000000020	$631.53 ₿0.01	$399.25K ₿4.19	$331.53K ₿3.48
5285	Chuck CHUCK	$0.0003676 ₿0.0000000038	-0.57	$331.38K ₿3.48	$0.0003705 ₿0.0000000038	$0.000367 ₿0.0000000038	$55.06K ₿0.58	$355.51K ₿3.73	$331.38K ₿3.48
5291	Beni BENI	$0.0003327 ₿0.0000000034	-0.30	$329.9K ₿3.46	$0.0003358 ₿0.0000000035	$0.0003299 ₿0.0000000034	$243.98 ₿0	$329.9K ₿3.46	$329.9K ₿3.46
5294	Everyworld EVERY	$0.0001292 ₿0.0000000013	-28.64	$329.61K ₿3.46	$0.0001832 ₿0.0000000019	$0.0001181 ₿0.0000000012	$716.65 ₿0.01	$1.29M ₿13.56	$329.61K ₿3.46
5295	KOALA AI KOKO	$0.0000000349 ₿0.00000000000036	0.11	$329.05K ₿3.31	$0.00000003498 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.01K ₿0.09	$347.52K ₿3.5	$329.05K ₿3.31
5303	Planet Token PLANET	$0.0000003848 ₿0.0000000000040	-8.64	$327.72K ₿3.44	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$65.89K ₿0.69	$384.9K ₿4.04	$327.72K ₿3.44
5308	Love Monster LOVE	$0.00007216 ₿0.00000000075	-14.48	$326.71K ₿3.43	$0.00008527 ₿0.00000000089	$0.00006302 ₿0.00000000066	$25.11K ₿0.26	$326.71K ₿3.43	$326.71K ₿3.43
5311	FreeRossDAO FREE	$0.00004229 ₿0.00000000044	-4.23	$326.36K ₿3.42	$0.00004415 ₿0.00000000046	$0.00004187 ₿0.00000000043	$182.51 ₿0	$392.78K ₿4.12	$326.36K ₿3.42
5314	Dfyn Network DFYN	$0.001694 ₿0.000000017	0.15	$325.69K ₿3.41	$0.001704 ₿0.000000017	$0.001681 ₿0.000000017	$84.32K ₿0.88	$335.49K ₿3.52	$325.69K ₿3.41
5315	Polka City POLC	$0.0007965 ₿0.0000000084	0.53	$327.69K ₿3.41	$0.0008124 ₿0.0000000085	$0.0007863 ₿0.0000000082	$65.06K ₿0.69	$541.63K ₿5.64	$327.69K ₿3.41
5322	sekoia by Virtuals SEKOIA	$0.0003248 ₿0.0000000034	-4.97	$324.84K ₿3.41	$0.0003478 ₿0.0000000036	$0.0003238 ₿0.0000000033	$74.84K ₿0.78	$324.84K ₿3.41	$324.84K ₿3.41
5326	InsightX INX	$0.001582 ₿0.000000016	5.73	$324.6K ₿3.41	$0.001587 ₿0.000000016	$0.001489 ₿0.000000015	$1.21K ₿0.01	$395.52K ₿4.15	$324.6K ₿3.41
5331	Forty Two DAO Token FTD	$0.02013 ₿0.00000021	-14.67	$324.22K ₿3.4	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.48K ₿0.02	$2.01M ₿21.11	$324.22K ₿3.4
5333	Prophet of Ethereum PROPHET	$0.0003235 ₿0.0000000033	-0.15	$323.58K ₿3.39	$0.0003327 ₿0.0000000034	$0.0003188 ₿0.0000000033	$3.63K ₿0.04	$323.58K ₿3.39	$323.58K ₿3.39
5335	Spacebucks SBX	$0.0003233 ₿0.0000000033	3.98	$323.38K ₿3.39	$0.0003293 ₿0.0000000034	$0.0003087 ₿0.0000000032	$45.26 ₿0	$323.38K ₿3.39	$323.38K ₿3.39
5337	AstroPepeX APX	$0.000004959 ₿0.000000000052	14.71	$322.36K ₿3.41	$0.00000503 ₿0.000000000052	$0.00000431 ₿0.000000000045	$66.3K ₿0.69	$322.36K ₿3.41	$322.36K ₿3.41
5339	Maple MPL	$0.1843 ₿0.0000019	-0.32	$322.21K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.86K ₿0.52	$1.84M ₿19.32	$322.21K ₿3.38
5343	Mendi Finance MENDI	$0.007642 ₿0.000000080	-0.03	$321.82K ₿3.37	$0.007679 ₿0.000000080	$0.007638 ₿0.000000079	$43.19 ₿0	$764.14K ₿8.01	$321.82K ₿3.37
5345	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	1.63	$321.74K ₿3.37	$0.002109 ₿0.000000022	$0.002063 ₿0.000000021	$20 ₿0	$321.74K ₿3.37	$321.74K ₿3.37
5346	HanChain HAN	$0.0006184 ₿0.0000000064	0.87	$321.59K ₿3.37	$0.0006195 ₿0.0000000064	$0.0006119 ₿0.0000000064	$872.11K ₿9.14	$927.69K ₿9.73	$321.59K ₿3.37
5354	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5358	Koi KOI	$0.0006381 ₿0.0000000066	0.80	$319.05K ₿3.34	$0.0006391 ₿0.0000000067	$0.0006296 ₿0.0000000066	$2.62 ₿0	$638.11K ₿6.69	$319.05K ₿3.34
5359	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5360	Linear LINA	$0.00003185 ₿0.00000000033	1.19	$318.39K ₿3.34	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$948.33 ₿0.01	$318.49K ₿3.34	$318.39K ₿3.34
5362	Kibble KIBBLE	$0.001794 ₿0.000000018	-1.05	$317.7K ₿3.33	$0.001824 ₿0.000000019	$0.001785 ₿0.000000018	$1.13K ₿0.01	$606K ₿6.35	$317.7K ₿3.33
5366	Kai Ken KAI	$0.000000000745 ₿0.0000000000000078	-4.10	$314.82K ₿3.28	$0.00000000079 ₿0.0000000000000083	$0.000000000731 ₿0.0000000000000076	$50.39K ₿0.53	$314.82K ₿3.28	$314.82K ₿3.28
5368	Heroes of NFT HON	$0.003448 ₿0.000000036	2.65	$314.43K ₿3.3	$0.003487 ₿0.000000036	$0.003322 ₿0.000000035	$629.41 ₿0.01	$693.8K ₿7.27	$314.43K ₿3.3
5372	aixCB by Virtuals AIXCB	$0.0003159 ₿0.0000000033	-0.98	$313.88K ₿3.29	$0.0003226 ₿0.0000000033	$0.000314 ₿0.0000000033	$234.48 ₿0	$313.88K ₿3.29	$313.88K ₿3.29
5373	Injective Quants QUNT	$0.000519 ₿0.0000000054	-3.22	$313.85K ₿3.29	$0.0006059 ₿0.0000000063	$0.0005136 ₿0.0000000053	$24.27 ₿0	$313.85K ₿3.29	$313.85K ₿3.29
5374	Raven Protocol RAVEN	$0.00007074 ₿0.00000000074	6.82	$313.85K ₿3.29	$0.00007189 ₿0.00000000075	$0.00006605 ₿0.00000000069	$295.58 ₿0	$707.39K ₿7.41	$313.85K ₿3.29
5379	Data Lake LAKE	$0.0001876 ₿0.0000000019	7.93	$312.29K ₿3.28	$0.00019 ₿0.0000000019	$0.000173 ₿0.0000000018	$1.04K ₿0.01	$469.06K ₿4.92	$312.29K ₿3.28
5380	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	2.27	$312.04K ₿3.28	$0.000004729 ₿0.000000000049	$0.000004619 ₿0.000000000048	$30.17 ₿0	$312.04K ₿3.28	$312.04K ₿3.28
5382	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	1.29	$311.6K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5385	Wifejak WIFE	$0.0003109 ₿0.0000000032	-6.03	$310.95K ₿3.25	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.24K ₿0.05	$310.95K ₿3.25	$310.95K ₿3.25
5387	Salvator Mundi MUNDI	$0.0003121 ₿0.0000000032	11.44	$310.67K ₿3.26	$0.0003164 ₿0.0000000033	$0.0002776 ₿0.0000000029	$3.68K ₿0.04	$310.67K ₿3.26	$310.67K ₿3.26
5391	Civilization CIV	$0.001062 ₿0.000000011	1.05	$309.93K ₿3.25	$0.001065 ₿0.000000011	$0.001044 ₿0.000000010	$150.93 ₿0	$318.79K ₿3.34	$309.93K ₿3.25
5394	Hermes Protocol HERMES	$0.001794 ₿0.000000018	-2.80	$309.55K ₿3.25	$0.001848 ₿0.000000019	$0.00178 ₿0.000000018	$573.34 ₿0.01	$967.25K ₿10.14	$309.55K ₿3.25
5397	GUMMY GUMMY	$0.0003903 ₿0.0000000040	0.48	$309.38K ₿3.23	$0.0003948 ₿0.0000000041	$0.0003873 ₿0.0000000040	$18.11 ₿0	$309.38K ₿3.23	$309.38K ₿3.23
5400	Laika AI LKI	$0.0007214 ₿0.0000000075	-1.14	$308.93K ₿3.24	$0.000732 ₿0.0000000076	$0.0007121 ₿0.0000000074	$256.08K ₿2.68	$721.41K ₿7.56	$308.93K ₿3.24
5401	Elk Finance ELK	$0.01914 ₿0.00000020	2.53	$308.85K ₿3.24	$0.01914 ₿0.00000020	$0.01862 ₿0.00000019	$653.23 ₿0.01	$812.1K ₿8.51	$308.85K ₿3.24
5403	Market Making Pro MMPRO	$0.003348 ₿0.000000035	-1.73	$308.37K ₿3.23	$0.003503 ₿0.000000036	$0.003337 ₿0.000000034	$16.35K ₿0.17	$334.89K ₿3.51	$308.37K ₿3.23
5405	aBTC ABTC	$94,541 ₿0.99	0.52	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$3.02K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5406	NX Token NX	$0.008035 ₿0.000000084	-0.06	$307.97K ₿3.23	$0.008101 ₿0.000000084	$0.007991 ₿0.000000083	$85.44 ₿0	$803.58K ₿8.43	$307.97K ₿3.23
5408	Hubble HBB	$0.004498 ₿0.000000047	-6.15	$307.46K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$950.16 ₿0.01	$449.99K ₿4.72	$307.46K ₿3.22
5410	UniLend Finance UFT	$0.002982 ₿0.000000032	-3.02	$307.33K ₿3.13	$0.003139 ₿0.000000033	$0.00298 ₿0.000000031	$54.16K ₿0.58	$307.33K ₿3.13	$307.33K ₿3.13
5411	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.45	$307.26K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$12.62 ₿0	$9.19M ₿96.36	$307.26K ₿3.22
5415	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5416	Unique Network UNQ	$0.001087 ₿0.000000011	0.01*	$306.49K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5417	DeFrogs DEFROGS	$30.62 ₿0.00032	4.63	$306.21K ₿3.21	$30.9 ₿0.00032	$29.12 ₿0.00030	$4.64K ₿0.05	$306.21K ₿3.21	$306.21K ₿3.21
5419	VOLT.WIN VOLT	$0.0005511 ₿0.0000000057	-0.44	$305.48K ₿3.2	$0.000594 ₿0.0000000062	$0.000543 ₿0.0000000056	$799.62 ₿0.01	$305.48K ₿3.2	$305.48K ₿3.2
5430	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0	$303.83K ₿3.2	$0	$0	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5431	UX Chain UX	$0.00006854 ₿0.00000000071	-1.97	$303.81K ₿3.18	$0.00007435 ₿0.00000000078	$0.00006808 ₿0.00000000071	$291.6 ₿0	$842.37K ₿8.83	$303.81K ₿3.18
5435	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	-0.63	$302.64K ₿3.18	$0.0003108 ₿0.0000000032	$0.0002989 ₿0.0000000031	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5439	Sin City SIN	$0.000346 ₿0.0000000036	-0.30	$302.05K ₿3.17	$0.0003496 ₿0.0000000036	$0.0003455 ₿0.0000000036	$216.9K ₿2.27	$346.81K ₿3.64	$302.05K ₿3.17
5440	Chirpley CHRP	$0.0004222 ₿0.0000000044	1.85	$302.04K ₿3.17	$0.0004246 ₿0.0000000044	$0.0004143 ₿0.0000000043	$55.48K ₿0.58	$422.27K ₿4.43	$302.04K ₿3.17
5441	MoonEdge MOONED	$0.001509 ₿0.000000015	0.86	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5446	Sommelier SOMM	$0.000807 ₿0.0000000084	5.97	$300.92K ₿3.15	$0.0008137 ₿0.0000000085	$0.0007579 ₿0.0000000079	$37.36 ₿0	$404.05K ₿4.24	$300.92K ₿3.15
5447	Galvan IZE	$0.00004694 ₿0.00000000049	23.02	$300.72K ₿3.15	$0.00004915 ₿0.00000000051	$0.0000381 ₿0.00000000040	$512.44 ₿0.01	$300.72K ₿3.15	$300.72K ₿3.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}