Pagina dei risultati 25 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Torum XTM	$0.005722 ₿0.00000095	-6.32	$1.11M ₿185.03	$0.006751 ₿0.00000095	$0.00486 ₿0.00000093	$37.84K ₿3.11	$4.56M ₿763.64	$1.11M ₿185.03
3555	Xraders XR	$0.02825	0.04	$1.11M	$0.02832	$0.02821	$1.45M	$2.82M	$1.11M
3556	Jarvis JARVIS	$0.02638 ₿0.0000014	-8.33	$1.11M ₿0	$0.02894 ₿0.0000014	$0.02549 ₿0.0000013	$12.15K ₿0.04	$1.11M	$1.11M ₿0
3558	Orbofi AI OBI	$0.0009553 ₿0.00000031	-3.53	$1.11M ₿143.74	$0.001024 ₿0.00000032	$0.0009529 ₿0.00000031	$248.23K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3559	Based Chad CHAD	$0.00001593 ₿0.00000000074	-17.56	$1.11M ₿0	$0.00001944 ₿0.00000000081	$0.00001519 ₿0.00000000068	$9.19K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3560	Tune.Fm JAM	$0.00006936 ₿0.0000000084	-14.39	$1.11M ₿37.71	$0.00008132 ₿0.0000000093	$0.0000664 ₿0.0000000082	$33.69K ₿14.29	$1.11M ₿38.93	$1.11M ₿37.71
3561	CLever CLEV	$9.45 ₿0.000097	-6.22	$1.11M ₿10.3	$10.26	$9.18	$15.49K ₿0.03	$11.85M ₿113	$1.11M ₿10.3
3562	USK USK	$0.6625 ₿0.000014	-5.12	$1.11M ₿120.39	$0.6986 ₿0.000014	$0.6542 ₿0.000014	$6.3K ₿8.24	$1.11M ₿120.39	$1.11M ₿120.39
3563	Kite KITE	$1.3 ₿0.00024	2.22	$1.11M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$3.01K ₿0.42	$1.13M ₿249.57	$1.11M ₿0
3565	Probit Token PROB	$0.03983 ₿0.0000015	0.01	$1.1M ₿43.15	$0.04017 ₿0.0000015	$0.03943 ₿0.0000014	$185.46K ₿0.6	$7.57M ₿296.65	$1.1M ₿43.15
3569	Yaku YAKU	$0.002223 ₿0.00000031	-1.40	$1.1M ₿27.28	$0.002282 ₿0.00000036	$0.002082 ₿0.00000031	$935.18 ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3570	FOREST FOREST	$0.001094	-18.87	$1.1M	$0.001386	$0.001052	$57.04K	$1.1M	$1.1M
3571	Snake SNK	$0.01319	-0.02	$1.1M	$0.01325	$0.01315	$23.08K	$1.1M	$1.1M
3572	Nekocoin ((=ↀωↀ=))	$0.0006122	-6.56	$1.09M	$0.0006733	$0.0005889	$337.01	$1.66M	$1.09M
3573	Manifold Finance FOLD	$0.5713 ₿0.00037	-1.92	$1.1M ₿646.56	$0.5825 ₿0.00040	$0.555 ₿0.00035	$228.54 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3576	Wisdomise AI WSDM	$0.002239	0.89	$1.09M	$0.002246	$0.002211	$135.07K	$2.24M	$1.09M
3579	AIRian AIR	$0.007252	-1.48	$1.09M	$0.007364	$0.007251	$231.02K	$7.25M	$1.09M
3581	Kommunitas KOM	$0.0006538 ₿0.000000040	-4.19	$1.09M ₿67.92	$0.0006846 ₿0.000000048	$0.0006431 ₿0.000000039	$100.59K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3582	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,566	-3.43	$1.08M	$108,734	$102,294	$3.01K	$1.08M	$1.08M
3584	Hasbulla's Cat BARSIK	$0.001084	-15.09	$1.08M	$0.0013	$0.001022	$1.45M	$1.08M	$1.08M
3585	Yoshi.exchange YOSHI	$0.007063 ₿0.00000064	-1.28	$1.08M ₿98.84	$0.007155 ₿0.00000066	$0.007 ₿0.00000060	$42.46 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3587	Speedy SPEEDY	$0.001085	-1.88	$1.09M	$0.001153	$0.001065	$175.56K	$1.09M	$1.09M
3588	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.74	$1.08M ₿3.86K	$0.1443 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3589	The Big Five BFT	$0.00001084 ₿0.0000000068	-4.14	$1.08M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001079 ₿0.0000000065	$216.58K ₿0.31	$1.09M ₿690.56	$1.08M ₿570.54
3591	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3592	Klaytn Dai KDAI	$0.1031 ₿0.0000037	-2.26	$1.07M ₿0	$0.107 ₿0.0000039	$0.1 ₿0.0000037	$3.63K ₿0.06	$1.07M	$1.07M ₿0
3593	dotmoovs MOOV	$0.00107 ₿0.00000012	-2.89	$1.07M ₿120.88	$0.001119 ₿0.00000012	$0.001063 ₿0.00000011	$109.88K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3594	Wifejak WIFE	$0.001073	-22.64	$1.07M	$0.00145	$0.001043	$18.8K	$1.07M	$1.07M
3595	aaa cat AAA	$0.0001068	-7.71	$1.07M	$0.000116	$0.0001058	$3.07K	$1.07M	$1.07M
3597	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.006912 ₿0.000000066	$0.006806 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3598	Klayr KLY	$0.005647	-2.66	$1.07M	$0.006284	$0.005402	$7.19K	$1.08M	$1.07M
3599	TON FISH MEMECOIN FISH	$0.000000003542 ₿0.0000000000013	-1.06	$1.07M ₿414.95	$0.000000003634 ₿0.0000000000014	$0.000000003527 ₿0.0000000000013	$4.04K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3600	Lybra LBR	$0.03267 ₿0.0000052	-9.03	$1.07M ₿202.9	$0.03591 ₿0.0000055	$0.03112 ₿0.0000051	$422.13K ₿27.95	$2.96M ₿304.75	$1.07M ₿202.9
3601	MultiVAC MTV	$0.0003079 ₿0.000000022	-5.54	$1.07M ₿78.87	$0.0003279 ₿0.000000024	$0.0003037 ₿0.000000022	$300.3K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3603	Pepe Unchained PEPU	$0.0001326	-7.27	$1.06M	$0.0001437	$0.0001271	$362.53K	$1.06M	$1.06M
3604	Polka City POLC	$0.002584 ₿0.00000026	22.85	$1.06M ₿110.1	$0.00338 ₿0.00000031	$0.002102 ₿0.00000026	$323.58K ₿32.4	$1.75M ₿181.99	$1.06M ₿110.1
3607	PureFi UFI	$0.01133 ₿0.0000025	-3.16	$1.06M ₿186.82	$0.01197 ₿0.0000027	$0.01133 ₿0.0000024	$10.4K ₿1.12	$1.13M ₿257.77	$1.06M ₿186.82
3608	Meridian MST MST	$0.1059 ₿0.0000022	-0.02	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3609	99 Bitcoins 99BTC	$0.00001599	9.09	$1.06M	$0.00001612	$0.00001412	$1.86K	$1.06M	$1.06M
3610	Stobox Token STBU	$0.00847 ₿0.0000036	-11.77	$1.06M ₿352.96	$0.01 ₿0.0000038	$0.008456 ₿0.0000031	$104.97K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3611	Donut DONUT	$0.005053 ₿0.00000025	-3.97	$1.05M ₿57.33	$0.005574 ₿0.00000028	$0.004999 ₿0.00000026	$15.71K ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3612	Lossless LSS	$0.01383 ₿0.0000032	-0.67	$1.06M ₿201.89	$0.01406 ₿0.0000033	$0.01377 ₿0.0000031	$85.92K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3614	UFC Fan Token UFC	$0.4351 ₿0.000010	23.57	$1.05M ₿92.32	$0.4387 ₿0.000011	$0.3512 ₿0.0000099	$48.72 ₿0.01	$8.7M ₿205.24	$1.05M ₿92.32
3615	Cheese CHEESE	$0.001041	-11.37	$1.05M	$0.001196	$0.001022	$4.65K	$1.05M	$1.05M
3616	Ring AI RING	$0.01054 ₿0.0000045	-4.74	$1.05M ₿0	$0.01125 ₿0.0000062	$0.01052 ₿0.0000038	$100.05K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3617	DUST Protocol DUST	$0.03149 ₿0.0000042	-4.61	$1.05M ₿141.44	$0.03302 ₿0.0000043	$0.03118 ₿0.0000040	$391.48 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3621	Wormhole Bridged USDC (Fantom) USDC	$0.7411	-1.20	$1.05M	$0.7796	$0.7008	$15.49K	$1.05M	$1.05M
3623	AS Monaco Fan Token ASM	$0.23 ₿0.000021	-4.38	$1.04M ₿30.96	$0.2405 ₿0.000023	$0.2297 ₿0.000019	$108.49K ₿29.76	$2.3M ₿212.62	$1.04M ₿30.96
3624	Celer Bridged WETH (Astar) WETH	$2,519.17	-5.09	$1.04M	$2,659.68	$2,474.14	$6.51K	$1.04M	$1.04M
3625	Fjord Foundry FJO	$0.09858	-11.19	$1.04M	$0.111	$0.09549	$553.86K	$8.66M	$1.04M
3628	apM Coin APM	$0.002868 ₿0.00000011	-6.73	$1.04M ₿41.65	$0.003089 ₿0.00000012	$0.002865 ₿0.00000011	$233.16K ₿11.98	$5.2M ₿208.59	$1.04M ₿41.65
3629	LOAFCAT LOAFCAT	$0.00001026	-9.75	$1.03M	$0.00001142	$0.00001012	$1.41K	$1.03M	$1.03M
3630	LUCI LUCI	$0.001064	-13.53	$1.07M	$0.001231	$0.0009814	$7.99K	$1.07M	$1.07M
3631	Threshold USD THUSD	$0.9746	0.29	$1.03M	$0.9844	$0.9718	$24.45K	$195.99M	$1.03M
3632	Neurahub NEURA	$0.01227 ₿0.00000056	8.28	$1.03M ₿0	$0.01243 ₿0.00000066	$0.01129 ₿0.00000047	$9.01K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3633	Evan EVAN	$0.001031	-3.76	$1.03M	$0.001071	$0.001002	$527.97K	$1.03M	$1.03M
3637	Shutter SHU	$0.004303 ₿0.0000016	1.55	$1.03M ₿126.08	$0.004307 ₿0.0000019	$0.003729 ₿0.0000013	$53.76K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3642	GUMMY GUMMY	$0.001293	-7.86	$1.03M	$0.001415	$0.001274	$658.27K	$1.03M	$1.03M
3643	Apeiron APRS	$0.005187 ₿0.000011	-1.48	$1.03M ₿0	$0.00531 ₿0.000013	$0.005164 ₿0.000011	$190.06K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3645	GameZone GZONE	$0.002432 ₿0.00000032	-0.87	$1.03M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$79.45K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3648	Unmarshal MARSH	$0.0156 ₿0.0000033	-4.13	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$512.38K ₿8.82	$1.54M ₿332.2	$1.02M ₿175.22
3650	Neiro NEIRO	$0.001021	-12.26	$1.02M	$0.001163	$0.001007	$3.5M	$1.02M	$1.02M
3652	Forty Two DAO Token FTD	$0.06332	-13.39	$1.02M	$0.07311	$0.05047	$18.01K	$6.33M	$1.02M
3655	CYI by Virtuals CYI	$0.001018	-11.61	$1.01M	$0.001159	$0.0009775	$400.83	$1.01M	$1.01M
3660	UDAO UDAO	$0.1297	-2.06	$1.01M	$0.1327	$0.1287	$220.76K	$25.96M	$1.01M
3661	Stryke SYK	$0.02786 ₿0.0000058	-22.25	$1.01M ₿0	$0.03732 ₿0.0000060	$0.02721 ₿0.0000057	$16.56K ₿0.87	$1.01M	$1.01M ₿0
3664	Merit Circle MC	$0.08436 ₿0.000044	-18.70	$1M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$12.79K ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3665	LATOKEN LA	$0.01655 ₿0.00000050	-0.02	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3667	GM.AI GM	$0.00283	-1.07	$990.59K	$0.002871	$0.00282	$77.01K	$2.83M	$990.59K
3668	Cyclix Games CYG	$0.06846	-0.53	$1M	$0.0693	$0.06425	$4.44K	$1M	$1M
3671	Valencia CF Fan Token VCF	$0.1623 ₿0.000015	-1.81	$998.26K ₿43.37	$0.1653 ₿0.000015	$0.1586 ₿0.000014	$44.23K ₿16.59	$1.62M ₿152.2	$998.26K ₿43.37
3672	COFFEE COFE	$0.0001247	-2.22	$998.05K	$0.000128	$0.0001226	$8.42	$998.05K	$998.05K
3674	Anchor Protocol ANC	$0.002844 ₿0.00000028	-19.20	$996.59K ₿99	$0.003696 ₿0.00000030	$0.002623 ₿0.00000027	$49.7K ₿2.18	$2.84M ₿282.54	$996.59K ₿99
3678	NOTAI NOTAI	$0.00001049	-7.16	$997.62K	$0.00001133	$0.0000101	$742.67K	$1.05M	$997.62K
3679	Roundtable RTB	$0.001811 ₿0.00000022	2.20	$993.5K ₿110.58	$0.001811 ₿0.00000022	$0.001771 ₿0.00000021	$996.79 ₿0.47	$1.81M ₿221.41	$993.5K ₿110.58
3680	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3681	Libertum LBM	$0.01721	9.03	$993.32K	$0.01728	$0.01404	$124.19K	$3.43M	$993.32K
3683	ADAPad ADAPAD	$0.002654 ₿0.00000012	-2.80	$990.7K ₿47.36	$0.002732 ₿0.00000013	$0.002547 ₿0.00000012	$108.2K ₿0.28	$990.7K ₿47.36	$990.7K ₿47.36
3684	TypeAI TYPE	$0.1038 ₿0.000036	-8.13	$986.19K ₿0	$0.1138 ₿0.000042	$0.1001 ₿0.000028	$2.88K ₿6.15	$1.04M ₿357.88	$986.19K ₿0
3686	TRONPAD TRONPAD	$0.001289 ₿0.000000031	-0.42	$986.72K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$39.22 ₿0	$986.72K ₿24.45	$986.72K ₿24.45
3687	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3688	Cost Hot Dog COST	$0.001028	-15.80	$985.87K	$0.001221	$0.00102	$30.56K	$985.87K	$985.87K
3689	AssetMantle MNTL	$0.000438 ₿0.000000039	-6.62	$985.25K ₿54.54	$0.00047 ₿0.000000042	$0.0004325 ₿0.000000036	$197.08K ₿1.11	$989.83K ₿55.54	$985.25K ₿54.54
3690	3SPACE ART PACE	$0.0149 ₿0.00000048	-7.64	$983.91K ₿0	$0.01617 ₿0.00000050	$0.01277 ₿0.00000047	$112.03K ₿2.49	$1.49M	$983.91K ₿0
3692	Deq Staked AVAIL STAVAIL	$0.03223	2.66	$984.1K	$0.03233	$0.03025	$217.35	$984.1K	$984.1K
3693	Flute FLUT	$0.0001278 ₿0.0000000021	-0.23	$983.63K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.58 ₿0.01	$1.28M ₿21.83	$983.63K ₿16.79
3696	Revuto REVU	$0.007267 ₿0.00000023	-3.64	$982.44K ₿19.48	$0.007541 ₿0.00000023	$0.007209 ₿0.00000020	$122.73K ₿1.39	$2.04M ₿66.53	$982.44K ₿19.48
3698	Paysenger EGO EGO	$0.004892 ₿0.00000098	-0.06	$980.69K ₿90.01	$0.004941 ₿0.00000099	$0.004846 ₿0.00000096	$287.48K ₿51.05	$1.58M ₿494.04	$980.69K ₿90.01
3699	PolkaFoundry PKF	$0.006849 ₿0.0000014	2.51	$979.52K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$15.3K ₿2.4	$1.38M ₿283.73	$979.52K ₿202.03
3704	RedFOX Labs RFOX	$0.0005045 ₿0.000000076	13.92	$973.55K ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$44.44 ₿3.53	$1M ₿152.19	$973.55K ₿141.24
3705	RWAX RWAX	$0.05951	-5.61	$973.64K	$0.06347	$0.05902	$7.01K	$2.98M	$973.64K
3707	OpSec OPSEC	$0.009782 ₿0.000026	3.35	$967.47K ₿2.45K	$0.01074 ₿0.000030	$0.0083 ₿0.000025	$55.15K ₿37.01	$967.47K ₿2.54K	$967.47K ₿2.45K
3711	Bullieverse BULL	$0.001128 ₿0.00000016	0.15	$971.41K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$102.33K ₿1.76	$1.13M ₿167.53	$971.41K ₿120.61
3714	V.SYSTEMS VSYS	$0.000282 ₿0.000000018	0.63	$967.65K ₿57.24	$0.0002828 ₿0.000000021	$0.0002698 ₿0.000000017	$233.26K ₿26.59	$1.97M ₿123.1	$967.65K ₿57.24
3718	My DeFi Pet DPET	$0.01909 ₿0.00000091	-1.53	$959.22K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$105.15K ₿1.02	$1.91M ₿90.95	$959.22K ₿45.68
3720	Panda Swap PANDA	$0.001073 ₿0.00000014	-8.79	$959.08K ₿127.81	$0.001182 ₿0.00000016	$0.001052 ₿0.00000013	$7.02K ₿3.55	$959.08K ₿130.21	$959.08K ₿127.81
3723	Precipitate.ai RAIN	$0.0009559 ₿0.00000016	-5.21	$956.36K ₿168.98	$0.001009 ₿0.00000017	$0.0009299 ₿0.00000016	$292.18 ₿1.27	$956.36K ₿168.98	$956.36K ₿168.98
3724	neuron ICP NICP	$5.34	-7.41	$955.92K	$5.81	$5.21	$21.5K	$955.92K	$955.92K
3726	BEPRO Network BEPRO	$0.00009558 ₿0.000000020	-15.10	$955.83K ₿204.08	$0.0001125 ₿0.000000021	$0.00009336 ₿0.000000019	$324.47K ₿11.6	$955.83K ₿204.08	$955.83K ₿204.08
3728	Scallop SCLP	$0.01711 ₿0.0000080	7.66	$952.56K ₿531.6	$0.02405 ₿0.0000081	$0.0157 ₿0.0000078	$603.86 ₿12.88	$1.71M ₿804.2	$952.56K ₿531.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}