Pagina dei risultati 25 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	FU FU	$0.00000705	-1.82	$1.25M	$0.00000725	$0.000006749	$745.41	$1.25M	$1.25M
3002	Shutter SHU	$0.005195 ₿0.0000016	-4.72	$1.25M ₿126.08	$0.006124 ₿0.0000019	$0.005093 ₿0.0000013	$37.67K ₿14.35	$5.2M ₿1.67K	$1.25M ₿126.08
3003	Globiance Exchange GBEX	$0.00000000336 ₿0.00000000000068	-0.11	$1.24M ₿251.69	$0.000000003425 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$26.47K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3004	TEH EPIK DUCK EPIK	$0.001467 ₿0.00000018	3.57	$1.25M ₿0	$0.001498 ₿0.00000022	$0.001254 ₿0.00000014	$503.7K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3005	peg-eUSD PEUSD	$0.6172 ₿0.000013	0.09	$1.24M ₿51.96	$0.6228 ₿0.000013	$0.5644 ₿0.000013	$60.9K ₿0.73	$1.24M ₿51.96	$1.24M ₿51.96
3008	sudoswap SUDO	$0.04841 ₿0.0000030	-19.52	$1.23M ₿77.34	$0.06015 ₿0.0000032	$0.04614 ₿0.0000029	$59.27K ₿10.66	$2.81M ₿178.44	$1.23M ₿77.34
3009	enqAI ENQAI	$0.001245 ₿0.00000067	-23.48	$1.24M ₿655.75	$0.00163 ₿0.00000077	$0.001112 ₿0.00000066	$58.04K ₿11.23	$1.25M ₿674.15	$1.24M ₿655.75
3010	REVV REVV	$0.001211 ₿0.00000021	-0.54	$1.23M ₿175.16	$0.001252 ₿0.00000022	$0.001127 ₿0.00000021	$174.67K ₿7.82	$3.64M ₿642.53	$1.23M ₿175.16
3012	Young Peezy AKA Pepe PEEZY	$0.001234 ₿0.000000035	-11.54	$1.23M ₿0	$0.001446 ₿0.000000049	$0.00118 ₿0.000000018	$7.64K ₿4.14	$1.23M ₿35.28	$1.23M ₿0
3013	MCH Coin MCHC	$0.0336 ₿0.0000012	-2.92	$1.23M ₿42.68	$0.03513 ₿0.0000013	$0.03111 ₿0.0000012	$11.58K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3014	RIKO RIKO	$0.002141	-2.69	$1.23M	$0.002228	$0.002059	$73.27K	$2.15M	$1.23M
3015	Raptoreum RTM	$0.0002343 ₿0.000000019	-5.53	$1.22M ₿79.94	$0.0002519 ₿0.000000020	$0.0002297 ₿0.000000019	$34.6K ₿0.3	$4.91M ₿419.79	$1.22M ₿79.94
3017	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03842 ₿0.00000048	$0.03756 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3018	Orbofi AI OBI	$0.001461 ₿0.00000031	-7.32	$1.23M ₿143.74	$0.001611 ₿0.00000032	$0.001433 ₿0.00000031	$87.36K ₿6.04	$2.92M ₿633.77	$1.23M ₿143.74
3020	NOTAI NOTAI	$0.00001286	-2.45	$1.22M	$0.00001444	$0.00001202	$495.57K	$1.29M	$1.22M
3022	Peng PENG	$0.01219 ₿0.0000040	-1.83	$1.22M ₿406.18	$0.01249 ₿0.0000045	$0.01104 ₿0.0000032	$218.84K ₿110.29	$1.22M ₿406.18	$1.22M ₿406.18
3023	SENATE SENATE	$0.01 ₿0.0000016	-4.15	$1.22M ₿185.68	$0.01048 ₿0.0000017	$0.009568 ₿0.0000016	$24.02K ₿1.2	$1.63M ₿324.36	$1.22M ₿185.68
3025	Veno ETH VETH	$1,544.73	-4.33	$1.22M	$1,627.21	$1,427.3	$180.16K	$1.22M	$1.22M
3026	Sallar ALL	$0.0004682	2.22	$1.22M	$0.0004737	$0.0004044	$11.56K	$1.22M	$1.22M
3027	Tema TEMA	$0.001218	-4.43	$1.22M	$0.00129	$0.001139	$337.49K	$1.22M	$1.22M
3028	Guacamole GUAC	$0.00000001232 ₿0.0000000000028	3.87	$1.22M ₿281.4	$0.00000001254 ₿0.0000000000034	$0.00000001059 ₿0.0000000000027	$88.67K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3029	Chudjak CHUD	$0.001316	-7.36	$1.22M	$0.001546	$0.001137	$60.59K	$1.22M	$1.22M
3030	Hara Token HART	$0.001009 ₿0.000000024	-0.43	$1.21M ₿28.58	$0.001017 ₿0.000000024	$0.0009824 ₿0.000000023	$19.4 ₿0	$1.21M ₿28.59	$1.21M ₿28.58
3031	Million MM	$1.21 ₿0.000027	7.80	$1.21M ₿26.97	$1.27 ₿0.000027	$1.1 ₿0.000025	$9.78K ₿0.35	$1.21M ₿26.97	$1.21M ₿26.97
3033	NMKR $NMKR	$0.0006402 ₿0.000000043	-9.96	$1.21M ₿82.14	$0.0007125 ₿0.000000043	$0.0005757 ₿0.000000041	$94.86K ₿4.54	$6.43M	$1.21M ₿82.14
3036	Grape GRP	$0.2711 ₿0.00011	3.91	$1.21M ₿481.43	$0.3044 ₿0.00013	$0.2597 ₿0.00010	$309.08 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
3037	Simps SIMP	$0.001207	-4.17	$1.21M	$0.001262	$0.001114	$823.54	$1.21M	$1.21M
3038	Orange ORNJ	$0.01352 ₿0.0000080	3.58	$1.21M ₿490.55	$0.01483 ₿0.0000087	$0.01242 ₿0.0000079	$1.03M ₿66.05	$1.35M ₿800.24	$1.21M ₿490.55
3039	Joystream JOY	$0.001124 ₿0.00000026	-5.94	$1.2M ₿234.77	$0.001199 ₿0.00000026	$0.001094 ₿0.00000025	$5.87K ₿13	$1.22M ₿279.97	$1.2M ₿234.77
3040	Chappyz CHAPZ	$0.0001882 ₿0.000000063	2.77	$1.22M ₿150.53	$0.0001946 ₿0.000000066	$0.0001736 ₿0.000000063	$40.08K ₿8.86	$1.88M ₿634.84	$1.22M ₿150.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3237 ₿0.0000041	$0.2985 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	UFC Fan Token UFC	$0.4973 ₿0.000010	-1.07	$1.2M ₿92.32	$0.5047 ₿0.000011	$0.4827 ₿0.0000099	$313.11 ₿0.01	$9.95M ₿205.24	$1.2M ₿92.32
3042	DEUS Finance DEUS	$8.75 ₿0.00051	-2.73	$1.22M ₿76.17	$9.23 ₿0.00051	$8.07 ₿0.00049	$15.51K ₿0.77	$2.64M ₿154.2	$1.22M ₿76.17
3043	Chasm CAI	$0.01205	-15.98	$1.21M	$0.01445	$0.01151	$26.37K	$12.06M	$1.21M
3046	Convertible JPY Token CJPY	$0.00566 ₿0.000000088	5.39	$1.2M ₿2.82	$0.005739	$0.00513	$96.73K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3049	Safe Haven SHA	$0.0001401 ₿0.0000000049	-0.97	$1.19M ₿41.98	$0.0001471 ₿0.0000000056	$0.0001145 ₿0.0000000039	$279.28 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3051	Mars MARS	$0.000002849	-1.44	$1.2M	$0.000002939	$0.000002489	$1.38M	$1.2M	$1.2M
3055	V.SYSTEMS VSYS	$0.0003533 ₿0.000000018	-2.28	$1.19M ₿57.24	$0.0003624 ₿0.000000021	$0.0003414 ₿0.000000017	$484.76K ₿26.59	$2.45M ₿123.1	$1.19M ₿57.24
3056	Kasper KASPER	$0.00004158	11.81	$1.19M	$0.00004183	$0.00003686	$151.33K	$1.19M	$1.19M
3057	Scallop SCLP	$0.02139 ₿0.0000080	-27.20	$1.19M ₿531.6	$0.02939 ₿0.0000081	$0.02137 ₿0.0000078	$213.41 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3059	DeFi DEFI	$0.0036 ₿0.0000020	20.21	$799.38K ₿352.18	$0.003599 ₿0.0000022	$0.002318 ₿0.0000020	$514.02K ₿9.12	$2.39M ₿2.07K	$799.38K ₿352.18
3060	H2 Finance $H2	$0.001684	-3.65	$1.19M	$0.001767	$0.00156	$20.08K	$12.49M	$1.19M
3063	GUMMY GUMMY	$0.001495	0.32	$1.18M	$0.001522	$0.00134	$477.88K	$1.18M	$1.18M
3065	Gains GAINS	$0.02166 ₿0.0000039	-8.23	$1.19M ₿211.42	$0.02383 ₿0.0000039	$0.02091 ₿0.0000038	$58.99K ₿0.81	$2.17M ₿394.56	$1.19M ₿211.42
3068	Vesper Finance VSP	$0.1384 ₿0.0000076	9.88	$1.18M ₿65.42	$0.1404 ₿0.0000086	$0.1176 ₿0.0000068	$1.6K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3070	Baby BNB BABYBNB	$0.001183	19.86	$1.19M	$0.001235	$0.0009102	$220.24K	$1.19M	$1.19M
3071	NerveNetwork NVT	$0.002805 ₿0.00000025	-1.27	$1.18M ₿103.56	$0.00288 ₿0.00000025	$0.00268 ₿0.00000025	$65.43 ₿0	$5.89M ₿541.57	$1.18M ₿103.56
3074	FATCAT $FATCAT	$0.001292	1.23	$1.18M	$0.001342	$0.001053	$21.63K	$1.29M	$1.18M
3075	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01707 ₿0.00000021	$0.01333 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3076	Skillful AI SKAI	$0.01034	-3.65	$1.17M	$0.01094	$0.009902	$90.24K	$10.33M	$1.17M
3077	UNFK $UNFK	$0.00000001306	-1.56	$1.17M	$0.00000001367	$0.00000001214	$7.43	$1.17M	$1.17M
3078	Bird Dog BIRDDOG	$0.000002789 ₿0.00000000025	0.29	$1.17M ₿0	$0.000002889 ₿0.00000000033	$0.00000252 ₿0.00000000017	$5.66K ₿17.5	$1.17M ₿107.68	$1.17M ₿0
3079	JHH JHH	$0.000000117	8.90	$1.17M	$0.0000001174	$0.0000000873	$23.33K	$1.17M	$1.17M
3080	DerivaDAO DDX	$0.02189 ₿0.0000011	-4.65	$1.17M ₿62.54	$0.02326 ₿0.0000011	$0.02165 ₿0.00000099	$64.53 ₿0.02	$1.17M ₿62.54	$1.17M ₿62.54
3082	D-Drops DOP	$0.006604 ₿0.00000058	-2.67	$1.16M ₿103.1	$0.006879 ₿0.00000062	$0.006106 ₿0.00000058	$1.92K ₿0.41	$2.21M ₿197.56	$1.16M ₿103.1
3083	Lybra LBR	$0.01379 ₿0.0000052	0.20	$1.16M ₿202.9	$0.01475 ₿0.0000055	$0.01253 ₿0.0000051	$209.91K ₿27.95	$1.17M ₿304.75	$1.16M ₿202.9
3084	UX Chain UX	$0.0002613 ₿0.000000063	-5.46	$1.16M ₿281.48	$0.000279 ₿0.000000064	$0.0002517 ₿0.000000062	$6.64K ₿1.63	$3.21M ₿780.47	$1.16M ₿281.48
3086	Crashout CRASHOUT	$0.00116	-0.73	$1.16M	$0.001221	$0.0009333	$80.04K	$1.16M	$1.16M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01773 ₿0.00000022	$0.0127 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Blink Galaxy GQ	$0.000182 ₿0.000000018	-5.09	$1.15M ₿117.23	$0.0001929 ₿0.000000020	$0.0001815 ₿0.000000017	$29.35K ₿36.37	$1.19M ₿122.07	$1.15M ₿117.23
3088	Yel.Finance YEL	$0.004089 ₿0.000000047	-1.52	$1.15M ₿12.41	$0.0043 ₿0.000000048	$0.003901 ₿0.000000046	$1.71K ₿0.02	$1.15M ₿18.82	$1.15M ₿12.41
3089	Sensi SENSI	$0.004784 ₿0.00000011	0.46	$1.15M ₿24.55	$0.004912 ₿0.00000011	$0.004519 ₿0.00000011	$317.46 ₿0	$1.17M ₿28.24	$1.15M ₿24.55
3090	Satori Network SATORI	$2.87	-11.21	$1.15M	$3.27	$2.31	$2.97K	$1.15M	$1.15M
3091	ritestream RITE	$0.006304 ₿0.00000069	-10.18	$1.15M ₿126.4	$0.007103 ₿0.00000072	$0.005897 ₿0.00000063	$592.69K ₿13.47	$6.31M ₿695.09	$1.15M ₿126.4
3093	DeFi Land DFL	$0.000161 ₿0.000000024	-10.65	$1.15M ₿171.55	$0.0001809 ₿0.000000025	$0.0001569 ₿0.000000023	$10.25K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3094	Lynex LYNX	$0.01473 ₿0.0000052	-7.72	$1.14M ₿142.56	$0.01605 ₿0.0000059	$0.01435 ₿0.0000050	$216.02K ₿6.29	$4.46M ₿702.48	$1.14M ₿142.56
3095	Chain-key USDC CKUSDC	$1	-0.02	$1.14M	$1.01	$0.9815	$299.31K	$1.14M	$1.14M
3096	Bonsai Token BONSAI	$0.003017 ₿0.00000098	-0.66	$1.14M ₿0	$0.003099 ₿0.0000020	$0.002631 ₿0.00000083	$2.91K ₿4.45	$3.01M ₿986.08	$1.14M ₿0
3097	K9 Finance DAO KNINE	$0.000001839 ₿0.0000000011	-2.32	$1.15M ₿0	$0.00000193 ₿0.0000000013	$0.0000017 ₿0.0000000011	$182.37K ₿12.44	$1.84M ₿1.18K	$1.15M ₿0
3098	Sperax USD USDS	$0.999 ₿0.000014	-0.29	$1.13M ₿16.73	$1.04 ₿0.000014	$0.9873 ₿0.000014	$96.99K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3100	Connect Financial CNFI	$0.04538 ₿0.0000013	-2.68	$1.13M ₿32.86	$0.04684	$0.04155	$1.83K ₿0	$4.92M ₿142.63	$1.13M ₿32.86
3101	Polka City POLC	$0.002725 ₿0.00000026	-7.15	$1.12M ₿110.1	$0.002962 ₿0.00000031	$0.002466 ₿0.00000026	$206.6K ₿32.4	$1.85M ₿181.99	$1.12M ₿110.1
3104	Paysenger EGO EGO	$0.00563 ₿0.00000098	-5.26	$1.13M ₿90.01	$0.00599 ₿0.00000099	$0.005511 ₿0.00000096	$195.26K ₿51.05	$1.82M ₿494.04	$1.13M ₿90.01
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01821 ₿0.00000023	$0.01752 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hacash HAC	$0.8897 ₿0.00022	0.78	$1.14M ₿173.4	$0.9446 ₿0.00026	$0.85 ₿0.00022	$18.53K ₿1.7	$1.14M ₿173.41	$1.14M ₿173.4
3107	Hund HUND	$0.002827 ₿0.00000031	-0.77	$1.13M ₿0	$0.002944 ₿0.00000033	$0.002575 ₿0.00000029	$167.3K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3108	Based Chad CHAD	$0.00001631 ₿0.00000000074	-8.30	$1.13M ₿0	$0.00001783 ₿0.00000000081	$0.00001507 ₿0.00000000068	$11.08K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3110	GEEQ GEEQ	$0.02056 ₿0.0000038	-12.87	$1.12M ₿196.42	$0.02367 ₿0.0000040	$0.02029 ₿0.0000038	$205.23K ₿6.27	$2.06M ₿392.84	$1.12M ₿196.42
3111	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3112	STEAM STEAM	$0.006419	3.96	$1.13M	$0.006462	$0.005503	$22.81K	$6.43M	$1.13M
3113	Circuits of Value COVAL	$0.0006304 ₿0.00000043	-10.33	$1.13M ₿757.21	$0.0007063 ₿0.00000045	$0.0006245 ₿0.00000042	$12.12K ₿16.85	$1.13M ₿757.21	$1.13M ₿757.21
3114	DREAM DREAM	$0.001128	26.22	$1.13M	$0.001135	$0.0008023	$97.56K	$1.13M	$1.13M
3115	Wecan WECAN	$0.0006515 ₿0.000000057	4.49	$1.12M ₿99.56	$0.0006589 ₿0.000000058	$0.0006197 ₿0.000000053	$4.6K ₿0.34	$1.3M ₿115.62	$1.12M ₿99.56
3117	Sugar Boy SUGAR	$0.001119	-0.51	$1.12M	$0.001139	$0.001098	$13.78K	$1.12M	$1.12M
3121	zkSwap Finance ZF	$0.002099 ₿0.00000074	-0.31	$1.12M ₿250.31	$0.002169 ₿0.00000078	$0.00193 ₿0.00000073	$100.93K ₿48.93	$1.57M ₿436.58	$1.12M ₿250.31
3122	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.63 ₿0.000020	$1.49 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3123	Bifrost Voucher MANTA VMANTA	$0.226	2.35	$1.11M	$0.2348	$0.2002	$390.16	$1.11M	$1.11M
3124	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01788 ₿0.00000022	$0.01706 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3125	Big Data Protocol BDP	$0.04563 ₿0.0000037	1.91	$1.11M ₿89.68	$0.04715 ₿0.0000039	$0.04379 ₿0.0000035	$103.11K ₿3.19	$2.98M ₿240.99	$1.11M ₿89.68
3126	BVM BVM	$0.04357 ₿0.000068	0.45	$1.09M ₿0	$0.04434 ₿0.000080	$0.03947 ₿0.000068	$4.79K ₿123.37	$4.36M ₿7.06K	$1.09M ₿0
3128	IXO IXO	$0.01276 ₿0.0000010	-2.21	$1.11M ₿92.93	$0.01309 ₿0.0000011	$0.009269 ₿0.00000098	$6.31K ₿0.07	$1.61M ₿135.43	$1.11M ₿92.93
3129	Elon Doge Token EDOGE	$0.000000002009 ₿0.000000000000043	0.01*	$1.1M ₿23.92	$0.000000002019 ₿0.000000000000043	$0.000000001981 ₿0.000000000000042	$59.71 ₿0	$2.01M ₿43.49	$1.1M ₿23.92
3131	Dedium DEDI	$0.022	-5.05	$1.1M	$0.02327	$0.0186	$11.93K	$5.51M	$1.1M
3132	Imaginary Ones BUBBLE	$0.0008088	-3.54	$1.13M	$0.0008508	$0.0007637	$575.29K	$8.1M	$1.13M
3133	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3134	Charli3 C3	$0.05108 ₿0.0000019	-0.69	$1.1M ₿42.24	$0.05186 ₿0.0000021	$0.04423 ₿0.0000018	$418 ₿0.7	$5.12M ₿197.21	$1.1M ₿42.24
3135	Blockchain Brawlers BRWL	$0.001092 ₿0.00000014	-10.68	$1.09M ₿140.36	$0.001223 ₿0.00000014	$0.001055 ₿0.00000013	$51.23K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3136	Jester JEST	$1.11	-7.58	$1.1M	$1.21	$1.05	$896.54	$1.1M	$1.1M
3138	State of Mika by Virtuals STATE	$0.001094	-0.63	$1.09M	$0.001142	$0.0009833	$5.01K	$1.09M	$1.09M
3141	EDEN EDEN	$0.007184 ₿0.0000017	-6.43	$1.09M ₿253.21	$0.007971 ₿0.0000018	$0.006728 ₿0.0000016	$80.83K ₿3.08	$1.14M ₿263.15	$1.09M ₿253.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}