Pagina dei risultati 25 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	Per Community PER	$0.001668 ₿0.00000021	-1.14	$1M ₿65.49	$0.001692 ₿0.00000021	$0.001657 ₿0.00000020	$55.74 ₿0.01	$1M ₿126.1	$1M ₿65.49
3679	Million MM	$1 ₿0.000027	1.07	$1M ₿26.97	$1.12 ₿0.000027	$0.9897 ₿0.000025	$46.43 ₿0.35	$1M ₿26.97	$1M ₿26.97
3681	Lossless LSS	$0.01313 ₿0.0000032	-1.90	$999.14K ₿201.89	$0.01345 ₿0.0000033	$0.01273 ₿0.0000031	$124.66K ₿4.02	$1.31M ₿322.63	$999.14K ₿201.89
3682	Xraders XR	$0.02538	-0.81	$998.49K	$0.02566	$0.02538	$786.18K	$2.54M	$998.49K
3684	Top Hat HAT	$0.001008	0.17	$996.9K	$0.001031	$0.0008672	$1.39M	$996.9K	$996.9K
3685	Wombat Exchange WOM	$0.003908 ₿0.00000060	0.84	$993.06K ₿89.74	$0.003946 ₿0.00000063	$0.00385 ₿0.00000059	$5.35K ₿0.98	$3.91M ₿604.58	$993.06K ₿89.74
3687	IRISnet IRIS	$0.0006153 ₿0.00000054	-1.59	$990.76K ₿884.57	$0.0006607 ₿0.00000057	$0.0006107 ₿0.00000054	$91.14K ₿56.54	$1.23M ₿1.1K	$990.76K ₿884.57
3688	Honk HONK	$0.0009981 ₿0.000000090	-1.09	$987.28K ₿86.83	$0.001027 ₿0.00000010	$0.0009848 ₿0.000000088	$2.74K ₿2.16	$997.29K ₿89.52	$987.28K ₿86.83
3690	Merit Circle MC	$0.08285 ₿0.000044	-15.72	$986.55K ₿1.12K	$0.0984 ₿0.000045	$0.08284 ₿0.000042	$840.74 ₿1.25	$986.55K ₿1.12K	$986.55K ₿1.12K
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Treecle TRCL	$0.0009886 ₿0.000000023	3.01	$984.78K ₿23.73	$0.0009981 ₿0.000000025	$0.0009294 ₿0.000000023	$79.43K ₿0.89	$984.78K ₿23.73	$984.78K ₿23.73
3693	LATOKEN LA	$0.01618 ₿0.00000050	0.79	$982.4K ₿30.47	$0.01618 ₿0.00000050	$0.01606 ₿0.00000048	$97.76 ₿0.33	$6.48M ₿201	$982.4K ₿30.47
3694	Alongside Crypto Market Index AMKT	$274.39 ₿0.0030	0.04	$981.21K ₿61.42	$276.02 ₿0.0031	$269.89 ₿0.0030	$617.43 ₿1.41	$981.21K ₿61.42	$981.21K ₿61.42
3696	YouSim YOUSIM	$0.000981	-8.60	$980.68K	$0.001087	$0.0009564	$11.03K	$980.68K	$980.68K
3697	FU FU	$0.00000553	-1.62	$979.98K	$0.00000562	$0.00000553	$445.15	$979.98K	$979.98K
3698	TN100x TN100X	$0.0001346 ₿0.000000035	-3.71	$978.88K ₿0	$0.00014 ₿0.000000037	$0.0001313 ₿0.000000028	$8.23K ₿3.07	$1.17M ₿356.37	$978.88K ₿0
3699	Nest Protocol NEST	$0.0001649 ₿0.000000055	9.27	$978.39K ₿327.48	$0.000165 ₿0.000000057	$0.0001509 ₿0.000000051	$0.24 ₿1.46	$1.65M ₿552.27	$978.39K ₿327.48
3700	Precipitate.ai RAIN	$0.0009783 ₿0.00000016	2.24	$977.86K ₿168.98	$0.0009861 ₿0.00000017	$0.0009398 ₿0.00000016	$114.19 ₿1.27	$977.86K ₿168.98	$977.86K ₿168.98
3701	UDAO UDAO	$0.1252	-0.22	$977.98K	$0.1257	$0.1246	$221.87K	$25.08M	$977.98K
3703	BIAO on SOL BIAO	$0.0009794	-23.04	$976.9K	$0.00133	$0.0009203	$364.63K	$976.9K	$976.9K
3706	Threshold USD THUSD	$0.9907	0	$975.04K	$0	$0	$21.89	$199.17M	$975.04K
3709	Mode Bridged WBTC (Mode) WBTC	$108,391 ₿0.99	-0.98	$970.56K ₿0	$109,461 ₿1.0021	$107,510 ₿0.98	$72.89 ₿0.44	$970.56K	$970.56K ₿0
3710	Shibwifhatcoin SHIB	$0.0009767 ₿0.000000034	-6.94	$969.34K ₿34.74	$0.001063 ₿0.000000039	$0.0009556 ₿0.000000030	$4.48K ₿2.58	$969.34K ₿34.74	$969.34K ₿34.74
3712	Burrow BRRR	$0.001592 ₿0.00000012	-1.23	$965.56K ₿73.87	$0.001625 ₿0.00000013	$0.00157 ₿0.00000012	$94.75 ₿0	$1.59M ₿121.86	$965.56K ₿73.87
3713	DePay DEPAY	$0.1449 ₿0.0000029	-52.77	$965.23K ₿19.76	$0.307	$0.1438	$25.52 ₿0	$8.27M ₿169.25	$965.23K ₿19.76
3716	BitCore BTX	$0.04865 ₿0.0000010	0	$962.57K ₿20.55	$0.04865 ₿0.0000011	$0.04865 ₿0.0000010	$0.05 ₿0	$962.57K ₿22.09	$962.57K ₿20.55
3717	Hellenic Coin HNC	$0.01156 ₿0.00000051	0.09	$961.89K ₿0	$0.01156 ₿0.00000051	$0.01142 ₿0.00000030	$1.67K ₿0.02	$1.12M ₿49.65	$961.89K ₿0
3719	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0129 ₿0.00000011	$0.01244 ₿0.00000011	$10.35 ₿0	$960.16K ₿11.31	$959.93K ₿10.45
3721	Imaginary Ones BUBBLE	$0.000686	-0.07	$956.55K	$0.0006902	$0.0006854	$96.75K	$6.86M	$956.55K
3726	SophiaVerse SOPH	$0.003664 ₿0.0000011	2.16	$953.36K ₿235.45	$0.003682 ₿0.0000011	$0.003565 ₿0.0000011	$135.51K ₿1.22	$3.66M ₿1.15K	$953.36K ₿235.45
3727	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3730	r/FortNiteBR Bricks BRICK	$0.01485 ₿0.0000023	-0.67	$949.82K ₿153.31	$0.0155 ₿0.0000024	$0.01482 ₿0.0000022	$2.76K ₿1.21	$949.82K ₿153.31	$949.82K ₿153.31
3731	Gemini GEMINI	$0.0009507	-0.09	$950.48K	$0.0009643	$0.0009301	$356.22	$950.48K	$950.48K
3732	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	-1.59	$949.97K ₿34.39	$0.0001223 ₿0.0000000044	$0.0001196 ₿0.0000000041	$96.37K ₿4.57	$949.97K ₿34.39	$949.97K ₿34.39
3734	Fjord Foundry FJO	$0.08954	1.97	$944.47K	$0.09015	$0.08704	$472.82K	$7.87M	$944.47K
3737	AssetMantle MNTL	$0.000409 ₿0.000000039	1.25	$942.09K ₿54.54	$0.0004258 ₿0.000000042	$0.0004029 ₿0.000000036	$113.91K ₿1.11	$946.38K ₿55.54	$942.09K ₿54.54
3738	Potcoin POT	$0.002242 ₿0.000000026	-5.89	$942.03K ₿6.04	$0.002677 ₿0.000000031	$0.002162 ₿0.000000026	$2.06K ₿0	$942.03K ₿11.09	$942.03K ₿6.04
3739	Possum PSM	$0.0002251 ₿0.000000013	-0.05	$942.25K ₿0	$0.0002261 ₿0.000000014	$0.0002218 ₿0.000000013	$6.86K ₿0.13	$2.25M ₿139.49	$942.25K ₿0
3740	My DeFi Pet DPET	$0.01874 ₿0.00000091	-0.01*	$941.56K ₿45.68	$0.01874 ₿0.00000091	$0.01868 ₿0.00000088	$95.17K ₿1.02	$1.87M ₿90.95	$941.56K ₿45.68
3742	Donut DONUT	$0.004509 ₿0.00000025	-10.92	$939.84K ₿57.33	$0.005063 ₿0.00000028	$0.004328 ₿0.00000026	$6.87K ₿0.23	$1.03M ₿57.33	$939.84K ₿57.33
3744	Feathercoin FTC	$0.003245 ₿0.000000066	41.03	$938.64K ₿18.26	$0.003698 ₿0.000000066	$0.002301 ₿0.000000064	$5.75 ₿0.48	$938.65K ₿22.18	$938.64K ₿18.26
3746	Wrapped DOG WDOG	$0.0009374	1.52	$937.4K	$0.0009639	$0.0009097	$1.63M	$937.4K	$937.4K
3748	Lybra LBR	$0.02863 ₿0.0000052	1.70	$933.32K ₿202.9	$0.02862 ₿0.0000055	$0.02671 ₿0.0000051	$318.01K ₿27.95	$2.65M ₿304.75	$933.32K ₿202.9
3750	DeFi Kingdoms Crystal CRYSTAL	$0.006165 ₿0.00000017	0.52	$932.45K ₿25.15	$0.006181 ₿0.00000017	$0.005986 ₿0.00000017	$1.86K ₿0.39	$1.46M ₿42.7	$932.45K ₿25.15
3751	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002405 ₿0.0000000022	$0.0002342 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3752	NAGA NGC	$0.01196 ₿0.00000062	1.32	$932.04K ₿49.11	$0.01222 ₿0.00000064	$0.0115 ₿0.00000060	$13.09K ₿1.94	$932.04K ₿49.11	$932.04K ₿49.11
3754	Hacash Diamond HACD	$8.14 ₿0.0053	-50.57	$931.27K ₿0	$16.47 ₿0.0065	$8.14 ₿0.0054	$481.7 ₿1.31	$931.29K ₿482.7	$931.27K ₿0
3755	Omni OMNI	$1.5 ₿0.000011	2.33	$929.31K ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3756	Dolos The Bully BULLY	$0.000965	-5.39	$928.11K	$0.001033	$0.0009613	$777.59K	$928.11K	$928.11K
3757	Basilisk BSX	$0.00003935 ₿0.0000000022	-0.37	$927.58K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003852 ₿0.0000000022	$1.37K ₿0.3	$1.93M ₿109.05	$927.58K ₿52.46
3762	Help HELP	$10.15	0	$923.98K	$0	$0	$250.81	$3.05M	$923.98K
3764	Klaytn Dai KDAI	$0.08892 ₿0.0000037	-0.41	$923.24K ₿0	$0.09043 ₿0.0000039	$0.08768 ₿0.0000037	$1.51K ₿0.06	$923.24K	$923.24K ₿0
3765	CYPHER•GENESIS (Runes) CYPHER	$0.0009231	0.46	$923.14K	$0.0009208	$0.0009113	$26.82	$923.14K	$923.14K
3768	UCX UCX	$0.02059 ₿0.00000076	0.10	$921.4K ₿34	$0.02064 ₿0.00000084	$0.02036 ₿0.00000074	$64.48K ₿1.11	$20.58M ₿761.19	$921.4K ₿34
3769	dotmoovs MOOV	$0.0009217 ₿0.00000012	-0.18	$921.76K ₿120.88	$0.0009278 ₿0.00000012	$0.0009047 ₿0.00000011	$152.54K ₿6.26	$921.76K ₿120.88	$921.76K ₿120.88
3771	LOAFCAT LOAFCAT	$0.0000092	1.07	$919.19K	$0.000009229	$0.000008929	$906.94	$919.19K	$919.19K
3774	MultiVAC MTV	$0.0002666 ₿0.000000022	-1.10	$918.06K ₿78.87	$0.0002715 ₿0.000000024	$0.0002614 ₿0.000000022	$285.16K ₿2.24	$2.65M ₿227.97	$918.06K ₿78.87
3775	Speedy SPEEDY	$0.0009087	0.10	$917.85K	$0.0009237	$0.000842	$106.37K	$917.85K	$917.85K
3776	RabbitX RBX	$0.001529 ₿0.0000013	-0.75	$917.74K ₿498.61	$0.001588 ₿0.0000014	$0.001507 ₿0.0000013	$2.78K ₿2.14	$1.53M ₿1.37K	$917.74K ₿498.61
3777	Valencia CF Fan Token VCF	$0.1388 ₿0.000015	-3.13	$916.35K ₿43.37	$0.1433 ₿0.000015	$0.1377 ₿0.000014	$88.87K ₿16.59	$1.39M ₿152.2	$916.35K ₿43.37
3778	TypeAI TYPE	$0.09635 ₿0.000036	2.50	$915.67K ₿0	$0.09647 ₿0.000042	$0.09245 ₿0.000028	$1.23K ₿6.15	$963.87K ₿357.88	$915.67K ₿0
3780	GM.AI GM	$0.00262	-2.60	$913.49K	$0.00269	$0.002589	$70.06K	$2.61M	$913.49K
3781	DREAM DREAM	$0.0009154	-3.94	$912.58K	$0.0009628	$0.0009138	$79.84K	$912.58K	$912.58K
3783	Wefi WEFI	$0.02173 ₿0.0000016	-0.26	$910.19K ₿68.53	$0.02178 ₿0.0000016	$0.02171 ₿0.0000013	$59.21K ₿1.2	$2.17M ₿163.61	$910.19K ₿68.53
3786	AshSwap ASH	$0.002188 ₿0.00000050	0.23	$907.96K ₿137.44	$0.002203 ₿0.00000052	$0.002161 ₿0.00000050	$951.8 ₿0.41	$2.19M ₿510.37	$907.96K ₿137.44
3787	aaa cat AAA	$0.00009071	0.28	$907.09K	$0.00009113	$0.00008906	$11.07K	$907.09K	$907.09K
3788	Gen Z Quant QUANT	$0.0009097	-5.91	$906.87K	$0.0009735	$0.0008386	$281.76K	$906.87K	$906.87K
3789	Gym Network GYMNET	$0.007291 ₿0.00000028	8.48	$905.73K ₿35.32	$0.007291 ₿0.00000028	$0.006705 ₿0.00000027	$24.75K ₿4.43	$3.81M ₿149.08	$905.73K ₿35.32
3790	ADAPad ADAPAD	$0.002426 ₿0.00000012	-0.64	$905.58K ₿47.36	$0.002459 ₿0.00000013	$0.002419 ₿0.00000012	$81.87K ₿0.28	$905.58K ₿47.36	$905.58K ₿47.36
3791	Garlicoin GRLC	$0.01316 ₿0.00000016	-9.15	$905.47K ₿10.96	$0.01932 ₿0.00000017	$0.01727 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.47K ₿10.96
3792	DUST Protocol DUST	$0.02713 ₿0.0000042	-2.26	$903.42K ₿141.44	$0.02803 ₿0.0000043	$0.02572 ₿0.0000040	$860.2 ₿1.11	$903.42K ₿141.44	$903.42K ₿141.44
3795	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.88	$901.26K ₿24.45	$0.001194 ₿0.000000032	$0.001176 ₿0.000000031	$72 ₿0	$901.26K ₿24.45	$901.26K ₿24.45
3797	V.SYSTEMS VSYS	$0.0002612 ₿0.000000018	-1.26	$899.34K ₿57.24	$0.0002668 ₿0.000000021	$0.0002606 ₿0.000000017	$160.4K ₿26.59	$1.83M ₿123.1	$899.34K ₿57.24
3800	Stride Staked DYDX STDYDX	$0.5777 ₿0.000042	0.14	$896.69K ₿0	$0.6095 ₿0.000044	$0.5664 ₿0.000040	$0.26 ₿1.03	$896.69K	$896.69K ₿0
3803	AICHAIN AIT	$0.00143 ₿0.000000049	1.06	$895.46K ₿30.9	$0.001432 ₿0.000000049	$0.001414 ₿0.000000048	$1.15 ₿0.07	$3M ₿103.62	$895.46K ₿30.9
3804	MCH Coin MCHC	$0.02438 ₿0.0000012	-1.37	$895.39K ₿42.68	$0.02492 ₿0.0000013	$0.02393 ₿0.0000012	$1.44K ₿2.67	$920.58K ₿43.97	$895.39K ₿42.68
3805	MicrovisionChain SPACE	$0.1428 ₿0.00027	-5.39	$894.77K ₿737.72	$0.1546 ₿0.00028	$0.1414 ₿0.00027	$34.84K ₿36.71	$3M ₿5.83K	$894.77K ₿737.72
3807	CLever CLEV	$7.63 ₿0.000097	-0.20	$894.34K ₿10.3	$7.65	$7.58	$16.94 ₿0.03	$9.59M ₿113	$894.34K ₿10.3
3808	AS Monaco Fan Token ASM	$0.1944 ₿0.000021	-1.35	$894.26K ₿30.96	$0.203 ₿0.000023	$0.191 ₿0.000019	$6.54K ₿29.76	$1.94M ₿212.62	$894.26K ₿30.96
3809	POPDOG POPDOG	$0.0008986 ₿0.000000021	-10.02	$892.87K ₿0	$0.001015 ₿0.000000024	$0.0008951 ₿0.000000021	$54.17K ₿0.17	$892.87K ₿21.84	$892.87K ₿0
3810	PolkaFoundry PKF	$0.006263 ₿0.0000014	-0.53	$892.1K ₿202.03	$0.006311 ₿0.0000014	$0.006217 ₿0.0000014	$635.94 ₿2.4	$1.25M ₿283.73	$892.1K ₿202.03
3811	neuron ICP NICP	$4.98	-1.48	$891.89K	$5.07	$4.91	$13.4K	$891.89K	$891.89K
3812	Pepe on SOL PEPE	$0.0008918	-2.06	$891.63K	$0.0009223	$0.0008737	$27.08K	$891.63K	$891.63K
3815	CYI by Virtuals CYI	$0.0008974	-4.10	$890.34K	$0.0009511	$0.0008779	$1.1K	$890.34K	$890.34K
3816	XSwap Treasure XTT	$0.0007504 ₿0.000000018	0.55	$889.1K ₿21.35	$0.0007705 ₿0.000000018	$0.0007414 ₿0.000000017	$167.64 ₿0.03	$1.05M ₿25.3	$889.1K ₿21.35
3822	Vidya VIDYA	$0.02154 ₿0.0000010	-0.53	$884.87K ₿43.26	$0.0217 ₿0.0000010	$0.01876 ₿0.0000010	$30.5K ₿4.91	$1.08M ₿52.3	$884.87K ₿43.26
3823	Geojam JAM	$0.0001164 ₿0.000000031	-6.10	$883.03K ₿176.89	$0.0001271 ₿0.000000033	$0.0001162 ₿0.000000030	$82.36K ₿2.96	$932.7K ₿253.02	$883.03K ₿176.89
3824	Revuto REVU	$0.006531 ₿0.00000023	8.88	$882.54K ₿19.48	$0.006584 ₿0.00000023	$0.005986 ₿0.00000020	$120.15K ₿1.39	$1.83M ₿66.53	$882.54K ₿19.48
3825	Obortech OBOT	$0.004458 ₿0.00000080	-0.12	$880.58K ₿158.49	$0.004508 ₿0.00000091	$0.004387 ₿0.00000076	$1.93K ₿2.35	$1.34M ₿240.74	$880.58K ₿158.49
3826	Bficoin BFIC	$0.4656 ₿0.00017	0.34	$879.95K ₿335.42	$0.4721 ₿0.00018	$0.4376 ₿0.00016	$84.35K ₿89.87	$9.78M ₿3.73K	$879.95K ₿335.42
3834	VoluMint VMINT	$0.001436 ₿0.00000067	0.16	$875.65K ₿410.58	$0.001451 ₿0.00000072	$0.001401 ₿0.00000065	$1.1K ₿11.73	$1.44M ₿673.69	$875.65K ₿410.58
3838	NOTAI NOTAI	$0.0000092	1.19	$873.83K	$0.000009589	$0.000008919	$670.08K	$919.82K	$873.83K
3840	Dypius DYP	$0.005608 ₿0.00000097	-5.08	$874.19K ₿82.04	$0.005931 ₿0.0000010	$0.005563 ₿0.00000071	$182.94K ₿11.68	$1.29M ₿220.32	$874.19K ₿82.04
3842	KEKE Terminal KEKE	$0.0008723	3.92	$872.09K	$0.001019	$0.0008249	$16.5K	$872.09K	$872.09K
3844	Chain-key USDT CKUSDT	$1	0.99	$870.81K	$1.01	$0.9859	$5.03K	$870.81K	$870.81K
3847	Scallop SCLP	$0.01561 ₿0.0000080	-4.56	$869.23K ₿531.6	$0.01636 ₿0.0000081	$0.01556 ₿0.0000078	$18.59 ₿12.88	$1.56M ₿804.2	$869.23K ₿531.6
3851	Orbofi AI OBI	$0.0007458 ₿0.00000031	-0.43	$867.41K ₿143.74	$0.0007573 ₿0.00000032	$0.0007169 ₿0.00000031	$189.8K ₿6.04	$1.49M ₿633.77	$867.41K ₿143.74
3852	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008674	-0.25	$867.28K	$0.0009118	$0.0008591	$1.13K	$867.28K	$867.28K
3853	XSwap Protocol XSP	$0.0003617 ₿0.000000013	-0.37	$867.21K ₿32.54	$0.0003758 ₿0.000000014	$0.0003526 ₿0.000000013	$31.39K ₿0.81	$4.7M ₿176.5	$867.21K ₿32.54
3854	Any Inu AI	$0.00000207 ₿0.00000000056	-2.00	$867.19K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001949 ₿0.00000000053	$106.47K ₿14.52	$867.19K ₿239.1	$867.19K ₿239.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}