Страница результатов 25 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	XAYA WCHI	$0.02514 ₿0.0000011	-2.17	$1.45M ₿65.79	$0.0257 ₿0.0000011	$0.02492 ₿0.0000011	$5.27K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3095	Arcas ARCAS	$0.02085 ₿0.0000030	-4.06	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3097	Sensi SENSI	$0.006028 ₿0.00000011	-0.07	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3098	Hex Orange Address HOA	$0.009613 ₿0.00000043	8.99	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.99K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3099	Atlas USV USV	$13.69 ₿0.000037	468.90	$1.44M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$39.39 ₿0.01	$3.89M ₿10.64	$1.44M ₿3.94
3101	Merchant Token MTO	$0.02439 ₿0.0000016	2.22	$1.44M ₿96.2	$0.02437 ₿0.0000017	$0.02312 ₿0.0000016	$141.19 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3102	Kommunitas KOM	$0.0008677 ₿0.000000040	-0.86	$1.44M ₿67.92	$0.0008765 ₿0.000000048	$0.0008472 ₿0.000000039	$75.98K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
3105	Sekuya Multiverse SKYA	$0.003925	-0.78	$1.44M	$0.003961	$0.003897	$47.46K	$3.92M	$1.44M
3106	Home3 HTS	$0.01845	-0.78	$1.44M	$0.01863	$0.01799	$796.02	$1.78M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02109 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BananaCat BCAT	$0.001521 ₿0.000000026	0.56	$1.44M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$105.42K ₿0.05	$1.44M ₿25.48	$1.44M ₿25.48
3108	DeFi Land DFL	$0.0002011 ₿0.000000024	-0.60	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.07K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3109	Bridge Oracle BRG	$0.0001793 ₿0.000000025	11.99	$1.44M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$57.96K ₿25.64	$1.79M ₿252.36	$1.44M ₿201.89
3111	GUMMY GUMMY	$0.001812	3.44	$1.44M	$0.001813	$0.001731	$563.48K	$1.44M	$1.44M
3114	Mars MARS	$0.0000034	-0.75	$1.43M	$0.00000343	$0.00000327	$538.19K	$1.43M	$1.43M
3115	DOLA Borrowing Right DBR	$0.08474 ₿0.0000024	-0.86	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$14.92K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3117	Sora Validator Token VAL	$0.02457 ₿0.0000069	-16.11	$1.43M ₿486.34	$0.02929 ₿0.0000070	$0.02453 ₿0.0000059	$19.78K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3119	Decentrawood DEOD	$0.003614 ₿0.000000029	0.64	$1.43M ₿0	$0.003815 ₿0.000000029	$0.00352 ₿0.000000028	$166.03K ₿1.03	$1.43M ₿2.82	$1.43M ₿0
3120	Wormhole Bridged USDC (Fantom) USDC	$1	-0.08	$1.41M	$1.01	$0.9918	$97.52K	$1.41M	$1.41M
3121	Nasdaq420 NASDAQ420	$0.00142	-13.75	$1.42M	$0.001858	$0.001378	$35.79K	$1.42M	$1.42M
3123	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3125	Inter Stable Token IST	$1.01 ₿0.000014	-0.29	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3126	DeBox BOX	$0.005689	0.54	$1.42M	$0.00574	$0.005576	$153.29K	$5.69M	$1.42M
3127	COFFEE COFE	$0.0001768	-0.30	$1.41M	$0.000178	$0.0001766	$94.61	$1.41M	$1.41M
3128	DEUS Finance DEUS	$10 ₿0.00051	-0.80	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$16.78K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3132	Chasm CAI	$0.01403	-11.97	$1.4M	$0.01608	$0.01358	$30.05K	$14.04M	$1.4M
3133	Koto KOTO	$0.0014	-3.16	$1.4M	$0.001466	$0.001386	$186.27K	$1.4M	$1.4M
3134	LockTrip LOC	$0.08476 ₿0.0000033	0.73	$1.4M ₿54.8	$0.08469 ₿0.0000033	$0.08381 ₿0.0000033	$32.3 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3136	GEEQ GEEQ	$0.0257 ₿0.0000038	2.62	$1.4M ₿196.42	$0.02579 ₿0.0000040	$0.0233 ₿0.0000038	$300.71K ₿6.27	$2.56M ₿392.84	$1.4M ₿196.42
3137	BSCPAD BSCPAD	$0.01763 ₿0.0000023	0.66	$1.39M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$285.04K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3138	Quadrant Protocol EQUAD	$0.00257 ₿0.00000010	14.92	$1.39M ₿56.27	$0.002571	$0.002179	$286.92 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
3140	Circuits of Value COVAL	$0.0007893 ₿0.00000043	0.15	$1.39M ₿757.21	$0.0008031 ₿0.00000045	$0.0007653 ₿0.00000042	$25.51K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3141	Engines of Fury FURY	$0.02896	9.72	$1.39M	$0.02908 ₿0.	$0.02601 ₿0.	$830.53K ₿0	$3.45M	$1.39M
3143	Gains GAINS	$0.02549 ₿0.0000039	-0.56	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.57K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3144	TRONKEY TRONKEY	$0.001393	-0.08	$1.39M	$0.001394	$0.001394	$24.69	$1.39M	$1.39M
3145	Yel.Finance YEL	$0.004964 ₿0.000000047	-1.01	$1.39M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.54K ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3147	Charli3 C3	$0.06509 ₿0.0000019	9.23	$1.39M ₿42.24	$0.06509 ₿0.0000021	$0.05959 ₿0.0000018	$5.42K ₿0.7	$6.51M ₿197.21	$1.39M ₿42.24
3148	OneFinity ONE	$0.05481 ₿0.0000058	-0.41	$1.39M ₿116.62	$0.05504 ₿0.0000064	$0.05274 ₿0.0000058	$3.36K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3149	Grape GRP	$0.3121 ₿0.00011	0.01*	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3150	RIBBIT RBT	$0.000003409 ₿0.000000000093	-5.57	$1.39M ₿38.1	$0.000003629 ₿0.00000000012	$0.00000312 ₿0.000000000092	$27.05K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3152	888 888	$0.01558	-8.94	$1.39M	$0.01746	$0.01535	$28.13K	$1.39M	$1.39M
3153	Woman Yelling At Cat WYAC	$0.001398	4.80	$1.39M	$0.001454	$0.001222	$36.7K	$1.39M	$1.39M
3155	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3156	Mynth MNT	$0.03757	1.70	$1.39M	$0.03775	$0.03604	$1.57K	$3.75M	$1.39M
3157	StarDOGE STARDOGE	$0.00001381	-7.78	$1.38M	$0.000015	$0.00001374	$209.02K	$1.38M	$1.38M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03333 ₿0.00000035	$0.03189 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Buz Economy BUZ	$0.0921	-3.21	$1.38M	$0.09524	$0.08846	$30.12K	$1.38M	$1.38M
3159	aaa cat AAA	$0.0001382	-16.38	$1.39M	$0.0001662	$0.0001285	$21.17K	$1.39M	$1.39M
3160	Linear LINA	$0.0001378 ₿0.00000018	-5.30	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$371.34K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3161	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	0.42	$1.38M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$1.6K ₿0.81	$1.38M ₿435	$1.38M ₿435
3162	GAM3S.GG G3	$0.003724 ₿0.0000026	-0.80	$1.38M ₿0	$0.004001 ₿0.0000032	$0.003565 ₿0.0000026	$329.36K ₿93.69	$3.73M ₿2.66K	$1.38M ₿0
3163	Everyworld EVERY	$0.0005892 ₿0.00000085	-1.59	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$18.96K ₿35.39	$5.89M ₿8.51K	$1.38M ₿0
3164	Tomb TOMB	$0.004482 ₿0.00000015	1.30	$1.37M ₿47.72	$0.004535 ₿0.00000015	$0.004372 ₿0.00000014	$359.64 ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3167	Hemule HEMULE	$0.001397 ₿0.00000025	0.73	$1.37M ₿247.6	$0.001404 ₿0.00000026	$0.001365 ₿0.00000022	$259.59K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Web3Frontier W3F	$6.25 ₿0.000023	5.04	$1.36M ₿5.01	$6.55 ₿0.000024	$5.77 ₿0.000022	$13.07K ₿0.85	$625.32M ₿2.3K	$1.36M ₿5.01
3172	Nile NILE	$0.3024 ₿0.000025	-0.74	$1.36M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$7.47K ₿2.06	$4.41M ₿129.7	$1.36M ₿0
3173	Simmi Token SIMMI	$0.00001361	2.30	$1.36M	$0.0000145	$0.00001329	$114.72K	$1.36M	$1.36M
3174	Arkreen Token AKRE	$0.0003094 ₿0.000000072	3.33	$1.36M ₿0	$0.0003178 ₿0.000000079	$0.0002886 ₿0.000000070	$2.49K ₿0.83	$3.09M ₿1.82	$1.36M ₿0
3175	nftxbt NFTXBT	$0.001365	20.27	$1.36M	$0.001365	$0.000941	$44.92K	$1.36M	$1.36M
3176	Rizzmas RIZZMAS	$0.00000273	1.99	$1.35M	$0.00000274	$0.00000264	$570.17K	$1.35M	$1.35M
3179	Hara Token HART	$0.001127 ₿0.000000024	-5.25	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$170.04 ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3180	ASX Capital ASX	$0.1855 ₿0.0000038	2.44	$1.35M ₿0	$0.1856 ₿0.0000039	$0.1807 ₿0.0000038	$1.23K ₿0.08	$1.86M ₿0.04	$1.35M ₿0
3183	Yoshi.exchange YOSHI	$0.008812 ₿0.00000064	0.85	$1.35M ₿98.84	$0.008822 ₿0.00000066	$0.008613 ₿0.00000060	$13.29 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3185	Harold HAROLD	$0.001346	14.59	$1.35M	$0.001352	$0.001138	$19.29K	$1.35M	$1.35M
3186	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3188	holoride RIDE	$0.001519 ₿0.00000019	-2.42	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.27K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3189	Threshold USD THUSD	$0.9881	0.12	$1.34M	$0.9881	$0.9861	$6.79K	$199.01M	$1.34M
3190	SENATE SENATE	$0.01045 ₿0.0000016	0.01*	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.7K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3191	Big Data Protocol BDP	$0.05541 ₿0.0000037	-0.35	$1.34M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$103.2K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3192	Spore SPORE	$0.001338	-5.13	$1.34M	$0.001428	$0.001337	$1.93M	$1.34M	$1.34M
3193	Dogami DOGA	$0.001712 ₿0.00000021	-4.70	$1.34M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$154.43K ₿0.51	$1.52M ₿212.92	$1.34M ₿108.26
3195	Raptoreum RTM	$0.0002519 ₿0.000000019	-3.21	$1.34M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$31.82K ₿0.3	$5.29M ₿419.79	$1.34M ₿79.94
3196	Talent Protocol TALENT	$0.01135	-10.24	$1.33M	$0.01266	$0.01106	$71.46K	$6.7M	$1.33M
3197	Raini Studios Token RST	$0.00236 ₿0.00000098	-2.63	$1.33M ₿557.39	$0.002747 ₿0.0000011	$0.002289 ₿0.00000098	$32.6K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2768 ₿0.0000029	$0.2607 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Fold FLD	$0.001181 ₿0.000000071	-0.71	$1.33M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.81K ₿0.72	$3.13M ₿188.47	$1.33M ₿56.61
3200	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1839 ₿0.0000019	$0.1744 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0274 ₿0.00000028	$0.0127 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Honk HONK	$0.001341 ₿0.000000090	4.71	$1.33M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$57.51K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3205	ritestream RITE	$0.007256 ₿0.00000069	2.98	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$505.96K ₿13.47	$7.26M ₿695.09	$1.32M ₿126.4
3206	Prism PRISM	$0.0007193 ₿0.000000051	1.30	$1.32M ₿95.37	$0.0007252 ₿0.000000053	$0.0007096 ₿0.000000049	$16.97K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3207	AstroPepeX APX	$0.00002031 ₿0.0000000029	-6.25	$1.32M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$34.64K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3209	Satoshi AI agent by Virtuals SAINT	$0.001319	20.38	$1.32M	$0.001324	$0.001047	$32.79K	$1.32M	$1.32M
3210	Dither DITH	$0.01316 ₿0.0000022	0.96	$1.32M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.31K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3211	SAD HAMSTER HAMMY	$0.001316 ₿0.000000034	10.50	$1.32M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$383.28K ₿6.32	$1.32M ₿34.61	$1.32M ₿0
3212	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3213	Shieldeum SDM	$0.008523	0.07	$1.31M	$0.008548	$0.008502	$152.12K	$8.52M	$1.31M
3214	Veno ETH VETH	$1,799.95	-0.51	$1.31M	$1,810.34	$1,749.32	$13.22K	$1.31M	$1.31M
3215	MOAI MOAI	$0.01307 ₿0.00000039	2.87	$1.31M ₿0	$0.01315 ₿0.00000040	$0.01248 ₿0.00000035	$36.76 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3216	Globiance Exchange GBEX	$0.00000000354 ₿0.00000000000068	-1.30	$1.3M ₿251.69	$0.00000000379 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$9.51K ₿4.07	$1.77M ₿341.69	$1.3M ₿251.69
3219	CYI by Virtuals CYI	$0.001303	10.73	$1.3M	$0.001303	$0.001151	$6.56K	$1.3M	$1.3M
3221	Talis Protocol TALIS	$0.003306 ₿0.00000030	3.22	$1.3M ₿46.99	$0.003311 ₿0.00000031	$0.003011 ₿0.00000029	$58.05 ₿0.33	$3.31M ₿309.24	$1.3M ₿46.99
3222	FUSION FSN	$0.01657 ₿0.0000026	13.15	$1.29M ₿199.96	$0.0172 ₿0.0000028	$0.01435 ₿0.0000024	$122.16K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3223	RIKO RIKO	$0.002243	-1.69	$1.29M	$0.002307	$0.002201	$79K	$2.24M	$1.29M
3224	RWAX RWAX	$0.07879	13.73	$1.31M	$0.1382	$0.06829	$49.05K	$4M	$1.31M
3225	PirateCash PIRATE	$0.02015 ₿0.00000036	0.69	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$47.61K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3228	XSwap Treasure XTT	$0.001083 ₿0.000000018	48.15	$1.28M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$615.58 ₿0.03	$1.52M ₿25.3	$1.28M ₿21.35
3229	Habibi (Sol) HABIBI	$0.001275	-3.28	$1.28M	$0.001356	$0.001203	$85.84K	$1.28M	$1.28M
3230	aura AURA	$0.001327	-2.36	$1.29M	$0.001386	$0.001204	$62.22K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}