Страница результатов 25 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3150	El Dorito DORITO	$0.04729	-2.36	$1.58M	$0.04869	$0.04603	$2.35K	$1.58M	$1.58M
3152	Sensi SENSI	$0.006575 ₿0.00000011	12.97	$1.58M ₿24.55	$0.006576 ₿0.00000011	$0.005774 ₿0.00000011	$4.73K ₿0	$1.61M ₿28.24	$1.58M ₿24.55
3153	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3154	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	1.10	$1.57M ₿243.25	$0.001049 ₿0.00000012	$0.001017 ₿0.00000011	$3.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3155	PlayZap PZP	$0.01904 ₿0.0000043	0.97	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$220.72K ₿13.46	$2.85M ₿657.1	$1.57M ₿172.93
3156	Strategic Bitcoin Reserve SBR	$0.07477	-4.84	$1.57M	$0.07926	$0.07061	$370.49K	$1.57M	$1.57M
3157	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03782 ₿0.00000035	$0.03619 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	ONINO ONI	$0.03976 ₿0.0000053	-0.98	$1.57M ₿193.87	$0.04022 ₿0.0000054	$0.03756 ₿0.0000048	$21.71K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3163	Mdex MDX	$0.00164 ₿0.00000075	1.87	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3164	Fuzion FUZN	$0.008906 ₿0.00000050	1.86	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.35 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3165	Pundi X PURSE PURSE	$0.00005633 ₿0.0000000046	-2.04	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.6K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3167	Kite KITE	$1.85 ₿0.00024	-1.65	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.23K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06111 ₿0.0000030	-5.53	$1.55M ₿77.34	$0.06469 ₿0.0000032	$0.05897 ₿0.0000029	$54.5K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
3170	HeeeHeee HEEHEE	$0.002003	-4.85	$1.55M	$0.002117	$0.001937	$6.03K	$1.55M	$1.55M
3173	Cakepie CKP	$0.3984 ₿0.00014	1.40	$1.57M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$689.11K ₿6.25	$3.99M ₿1.48K	$1.57M ₿295.73
3174	Vibe Cat VIBE	$0.001572	-9.17	$1.54M	$0.001858	$0.001492	$53.71K	$1.54M	$1.54M
3175	Carnomaly CARR	$0.0008782 ₿0.000000068	-7.67	$1.54M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$45.67K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3177	NX Token NX	$0.04028	-0.71	$1.54M	$0.04068	$0.03903	$881.41	$4.02M	$1.54M
3178	Yoshi.exchange YOSHI	$0.01005 ₿0.00000064	1.06	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$52.62 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3180	Neos Credits NCR	$0.03799 ₿0.0000030	0.04	$1.54M ₿121.99	$0.03804 ₿0.0000047	$0.03746 ₿0.0000029	$31.36 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3182	Twin Protocol TWIN	$0.005836	-13.34	$1.53M	$0.00679	$0.005651	$41.52K	$5.84M	$1.53M
3186	I love puppies PUPPIES	$0.00000003627 ₿0.000000000010	-3.95	$1.53M ₿0	$0.0000000378 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$493.56K ₿29.47	$1.53M	$1.53M ₿0
3190	Black Dragon BLACKDRAGON	$0.00000001951 ₿0.0000000000014	4.64	$1.51M ₿113.21	$0.00000001961 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.56K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3192	A3S AA	$0.006333 ₿0.0000097	-4.02	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.37M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3193	Burrow BRRR	$0.002498 ₿0.00000012	-2.64	$1.52M ₿73.87	$0.002565 ₿0.00000013	$0.002377 ₿0.00000012	$912.73 ₿0	$2.51M ₿121.86	$1.52M ₿73.87
3195	holoride RIDE	$0.001723 ₿0.00000019	2.18	$1.52M ₿169.66	$0.001724 ₿0.00000020	$0.00162 ₿0.00000019	$28.85K ₿1.1	$1.72M ₿201.14	$1.52M ₿169.66
3198	TRONKEY TRONKEY	$0.001511	1.38	$1.51M	$0.001511	$0.001491	$4.54	$1.51M	$1.51M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3141 ₿0.0000029	$0.2958 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Dor DOR	$0.006051 ₿0.00000031	1.46	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$348.2K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03109 ₿0.00000028	$0.01442 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	DeFi DEFI	$0.004498 ₿0.0000020	-1.08	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$262.56K ₿9.12	$4.5M ₿2.07K	$1.5M ₿352.18
3208	ICE Token ICE	$0.2205 ₿0.000012	1.35	$1.48M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$6.81 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3212	Verida Token VDA	$0.005286	-10.71	$1.48M	$0.006241	$0.005237	$77.39K	$5.29M	$1.48M
3213	TN100x TN100X	$0.0002247 ₿0.000000035	-7.88	$1.48M ₿0	$0.0002445 ₿0.000000037	$0.0002209 ₿0.000000028	$20.13K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3215	XSL Labs SYL	$0.000191 ₿0.0000000065	0.11	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.21K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3216	Gains GAINS	$0.02687 ₿0.0000039	-1.03	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$54.5K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3217	Woman Yelling At Cat WYAC	$0.001483	0.65	$1.47M	$0.001483	$0.001397	$5.7K	$1.47M	$1.47M
3218	BlackCardCoin BCCOIN	$0.1451	-7.76	$1.45M	$0.1648	$0.1442	$173.81K	$10.16M	$1.45M
3220	Gifto GFT	$0.0006552 ₿0.00000037	5.78	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.33K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3221	Fold FLD	$0.001286 ₿0.000000071	0.40	$1.47M ₿56.61	$0.001291 ₿0.000000072	$0.001247 ₿0.000000065	$3.19K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3222	Mancium MANC	$0.1463 ₿0.000012	-5.60	$1.46M ₿120.77	$0.155 ₿0.000012	$0.1463 ₿0.000011	$208.28 ₿1.75	$14.63M ₿1.21K	$1.46M ₿120.77
3223	ASX Capital ASX	$0.2008 ₿0.0000038	2.37	$1.46M ₿0	$0.2017 ₿0.0000039	$0.1925 ₿0.0000038	$1.82K ₿0.08	$2.01M ₿0.04	$1.46M ₿0
3226	CYPHER•GENESIS (Runes) CYPHER	$0.001462	-1.47	$1.46M	$0.001484	$0.001447	$79.53	$1.46M	$1.46M
3227	Hara Token HART	$0.001217 ₿0.000000024	-0.13	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$540.37 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3230	EYWA EYWA	$0.01215	-0.74	$1.46M	$0.01225	$0.01202	$1.42M	$12.15M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008129 ₿0.00000000075	$0.00007023 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	REVV REVV	$0.001441 ₿0.00000021	-1.44	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$184.13K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3234	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3236	Wormhole Bridged USDC (Fantom) USDC	$1.03	-0.50	$1.45M	$1.08	$0.9939	$76.77K	$1.45M	$1.45M
3238	GHOAD GHOAD	$0.0003628	-6.00	$1.45M	$0.0004034	$0.0003594	$50.43K	$1.45M	$1.45M
3240	Home3 HTS	$0.0182	-4.61	$1.45M	$0.01916	$0.01727	$11.94K	$1.76M	$1.45M
3243	XALPHA.AI XALPHA	$0.01444 ₿0.0000023	1.18	$1.44M ₿0	$0.01445 ₿0.0000024	$0.0138 ₿0.0000022	$564.64 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3245	Chappyz CHAPZ	$0.00021 ₿0.000000063	-0.40	$1.44M ₿150.53	$0.0002118 ₿0.000000066	$0.0002075 ₿0.000000063	$29.23K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3246	MContent MCONTENT	$0.000000000392 ₿0.000000000000027	-31.89	$1.44M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.27K ₿9.68	$2.36M ₿165.2	$1.44M ₿101.02
3249	Wrapped Accumulate WACME	$0.005306 ₿0.00000016	-28.63	$1.44M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$350.78 ₿0.03	$1.6M ₿43.18	$1.44M ₿38.61
3253	SatoshiVM SAVM	$0.1944 ₿0.00010	-0.74	$1.43M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.09K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3254	Datamall Coin DMC	$0.003734 ₿0.0000013	-1.69	$1.43M ₿518.16	$0.003798 ₿0.0000014	$0.0036 ₿0.0000013	$24.92K ₿3.82	$1.85M ₿672.06	$1.43M ₿518.16
3256	Lybra LBR	$0.04381 ₿0.0000052	-1.57	$1.43M ₿202.9	$0.04486 ₿0.0000055	$0.04159 ₿0.0000051	$510.49K ₿27.95	$3.86M ₿304.75	$1.43M ₿202.9
3260	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3261	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3262	Shibwifhatcoin SHIB	$0.001423 ₿0.000000034	2.40	$1.41M ₿34.74	$0.001416 ₿0.000000039	$0.001345 ₿0.000000030	$5.52K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3264	BSCPAD BSCPAD	$0.01783 ₿0.0000023	-0.27	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$274.58K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3265	Raptoreum RTM	$0.0002687 ₿0.000000019	-2.18	$1.45M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$5.18K ₿0.3	$5.65M ₿419.79	$1.45M ₿79.94
3268	Inter Stable Token IST	$1 ₿0.000014	-0.67	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3269	Convertible JPY Token CJPY	$0.006615 ₿0.000000088	-0.38	$1.41M ₿2.82	$0.006645	$0.006497	$3.57K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3270	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3604 ₿0.0000033	$0.3571 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3274	Fefe FEFE	$0.003322	-2.71	$1.4M	$0.003501	$0.003283	$273.26K	$1.4M	$1.4M
3275	sci-hub SCIHUB	$0.001395	2.96	$1.4M	$0.001417	$0.001298	$736.77K	$1.4M	$1.4M
3276	Satori Network SATORI	$3.21	-7.57	$1.39M	$3.48	$3.03	$1.23K	$1.45M	$1.39M
3277	PIRB PIRB	$0.0201 ₿0.00000028	-1.12	$1.4M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$3.14K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3278	PKT PKT	$0.0003959 ₿0.000000050	1.19	$1.39M ₿218.24	$0.0003948 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3279	Ring AI RING	$0.01392 ₿0.0000045	3.68	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.87K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3280	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-3.07	$1.41M ₿0	$0.000002919 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.72K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3281	StellaSwap STELLA	$0.02482 ₿0.00000098	-0.27	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$85.28 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3282	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3283	AstroPepeX APX	$0.00002139 ₿0.0000000029	-12.45	$1.39M ₿189.99	$0.00002451 ₿0.0000000029	$0.00002074 ₿0.0000000024	$42.32K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3284	DataBot DATA	$0.001465 ₿0.000000029	65.80	$1.37M ₿27.86	$0.001606 ₿0.000000029	$0.0008836 ₿0.000000027	$90.63K ₿0.13	$1.47M ₿29.66	$1.37M ₿27.86
3286	Nekocoin ((=ↀωↀ=))	$0.0008015	-0.27	$1.41M	$0.0008042	$0.0007422	$473.45	$2.16M	$1.41M
3288	Circuits of Value COVAL	$0.0007769 ₿0.00000043	8.66	$1.39M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.52K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3291	Precipitate.ai RAIN	$0.001383 ₿0.00000016	-1.71	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$555.06 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3294	Sora Validator Token VAL	$0.02378 ₿0.0000069	-2.10	$1.38M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.68K ₿0.82	$2.38M ₿695.25	$1.38M ₿486.34
3295	NAMI Protocol NAMI	$0.01642	-0.66	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3296	Vidya VIDYA	$0.03219 ₿0.0000010	-6.87	$1.38M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$41.41K ₿4.91	$1.61M ₿52.3	$1.38M ₿43.26
3298	GUMMY GUMMY	$0.001733	-2.86	$1.37M	$0.001783	$0.001709	$845.64K	$1.37M	$1.37M
3300	Koi KOI	$0.002734 ₿0.00000072	-0.79	$1.37M ₿363.09	$0.002763 ₿0.00000074	$0.002638 ₿0.00000070	$2.76K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3301	DOLA Borrowing Right DBR	$0.08126 ₿0.0000024	0.62	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$40.05K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3303	DUST Protocol DUST	$0.0408 ₿0.0000042	-0.66	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$900.7 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002566 ₿0.000000023	$0.001868 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.006852 ₿0.00000080	-0.80	$1.35M ₿158.49	$0.006927 ₿0.00000091	$0.006565 ₿0.00000076	$1.12K ₿2.35	$2.06M ₿240.74	$1.35M ₿158.49
3306	DOGC DOGC	$0.0000135	-12.06	$1.35M	$0.00001544	$0.0000132	$44.61K	$1.35M	$1.35M
3307	Bonsai Coin BONSAICOIN	$0.00000007954	1.65	$1.35M	$0.00000008183	$0.00000007723	$1.43K	$63.89M	$1.35M
3308	Flamengo Fan Token MENGO	$0.1141 ₿0.0000097	1.27	$1.35M ₿126.5	$0.1148 ₿0.0000097	$0.1116 ₿0.0000094	$253.78K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3310	NMKR $NMKR	$0.0007176 ₿0.000000043	0.79	$1.35M ₿82.14	$0.0007176 ₿0.000000043	$0.0006903 ₿0.000000041	$50.43K ₿4.54	$7.16M	$1.35M ₿82.14
3311	Wefi WEFI	$0.0322 ₿0.0000016	-0.17	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.78K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3312	Gen Z Quant QUANT	$0.001337	-2.29	$1.34M	$0.001373	$0.001174	$113.22K	$1.34M	$1.34M
3313	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$428.4 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3314	DeFi Land DFL	$0.0001896 ₿0.000000024	4.36	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.44K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3315	YouSim YOUSIM	$0.001341	18.83	$1.34M	$0.001359	$0.001062	$57.2K	$1.34M	$1.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}