Страница результатов 25 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	WiFi Map WIFI	$0.0006934 ₿0.0000018	-14.22	$408.57K ₿566.16	$0.0008084 ₿0.0000019	$0.0006934 ₿0.0000018	$7.48K ₿12.9	$693.42K ₿1.84K	$408.57K ₿566.16
4808	SophiaVerse SOPH	$0.00157 ₿0.0000011	-0.49	$408.57K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$77.75K ₿1.22	$1.57M ₿1.15K	$408.57K ₿235.45
4810	Long LONG	$0.0000005184 ₿0.000000000056	-0.84	$407.79K ₿0	$0.0000005264 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$57.69 ₿1.23	$407.79K ₿56.56	$407.79K ₿0
4812	Engines of Fury FURY	$0.00697	-4.32	$406.7K	$0.00753 ₿0.	$0.006896 ₿0.	$63.04K ₿0	$829.5K	$406.7K
4813	Potcoin POT	$0.0009681 ₿0.000000026	-1.20	$406.61K ₿6.04	$0.0009916 ₿0.000000031	$0.0009476 ₿0.000000026	$6.87K ₿0	$406.61K ₿11.09	$406.61K ₿6.04
4814	FATCAT $FATCAT	$0.0004459	-2.38	$405.18K	$0.000464	$0.0004425	$1.03K	$444.93K	$405.18K
4816	Compound 0x CZRX	$0.003034 ₿0.00000019	0.09	$404.88K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$404.88K ₿60.02	$404.88K ₿60.02
4817	Idena IDNA	$0.004935 ₿0.00000053	0.59	$404.57K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$501.87 ₿0	$404.58K	$404.57K ₿34.95
4818	HOLD EARN	$0.000957 ₿0.000000094	8.30	$403.99K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$290.18 ₿0.03	$403.99K ₿40.6	$403.99K ₿40.6
4819	ApeScreener APES	$0.004039	-9.48	$403.68K	$0.004462	$0.003971	$3.52K	$403.68K	$403.68K
4820	Samsunspor Fan Token SAM	$0.197 ₿0.000018	-1.20	$403.17K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$35.97K ₿0.03	$1.08M ₿104.07	$403.17K ₿48.72
4825	LOAFCAT LOAFCAT	$0.000004019	-1.13	$401.88K	$0.000004099	$0.00000388	$2.22K	$401.88K	$401.88K
4832	Hubble HBB	$0.005852 ₿0.0000040	-8.15	$399.79K ₿271.32	$0.006397 ₿0.0000041	$0.005793 ₿0.0000039	$1.66K ₿8.39	$585.21K ₿403.38	$399.79K ₿271.32
4834	NutCoin NUT	$0.00000001902	-9.11	$399.6K	$0.00000002092	$0.00000001901	$53.24K	$399.6K	$399.6K
4835	NMKR $NMKR	$0.0002113 ₿0.000000043	-4.02	$398.7K ₿82.14	$0.0002205 ₿0.000000043	$0.0002046 ₿0.000000041	$2.93K ₿4.54	$2.11M	$398.7K ₿82.14
4837	JustAnEgg EGG	$0.0009971 ₿0.00000032	2.06	$397.85K ₿0	$0.001005 ₿0.00000049	$0.000967 ₿0.00000029	$1.1K ₿85.19	$397.85K ₿119.74	$397.85K ₿0
4839	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02083 ₿0.00000023	$0.01976 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4843	Donut DONUT	$0.001839 ₿0.00000025	-2.17	$396.04K ₿57.33	$0.00207 ₿0.00000028	$0.001819 ₿0.00000026	$31.47 ₿0.23	$418.23K ₿57.33	$396.04K ₿57.33
4844	STEPN Green Satoshi Token on BSC GST-BSC	$0.001863 ₿0.00000025	2.32	$395.9K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.75K ₿0.33	$395.9K ₿46.39	$395.9K ₿46.39
4848	Banana BANANA	$0.07695 ₿0.000029	-2.19	$394.84K ₿182.59	$0.0797 ₿0.000031	$0.07459 ₿0.000029	$318.24 ₿1.32	$394.84K ₿307.85	$394.84K ₿182.59
4856	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02651 ₿0.00000030	$0.0231 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4858	SatoshiVM SAVM	$0.0533 ₿0.00010	-0.14	$391.47K ₿747.11	$0.06084 ₿0.00010	$0.05315 ₿0.000094	$115.48K ₿82.72	$1.12M ₿2.13K	$391.47K ₿747.11
4860	Pleasure Coin NSFW	$0.000006109 ₿0.0000000011	-1.29	$390.94K ₿61.4	$0.000006219 ₿0.0000000012	$0.00000582 ₿0.0000000011	$444.52 ₿0.17	$421.77K ₿81.03	$390.94K ₿61.4
4865	AXOL AXOL	$0.0003899	-1.10	$389.89K	$0.000415	$0.000378	$1.35K	$389.89K	$389.89K
4867	GAMI WORLD GAMI	$0.009005 ₿0.0000022	-0.46	$389K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.1 ₿0.37	$1.19M ₿297.77	$389K ₿97.57
4869	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-1.97	$388.28K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$127.52K ₿18.84	$544.94K ₿76.42	$388.28K ₿54.45
4870	Notional Finance NOTE	$0.008255 ₿0.0000024	0.75	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008184 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4872	Kitten Haimer KHAI	$0.007183 ₿0.000021	-0.55	$387.8K ₿0	$0.007354 ₿0.000025	$0.00707 ₿0.000018	$2.84K ₿8.14	$387.8K ₿1.19K	$387.8K ₿0
4874	Verida Token VDA	$0.001147	-1.36	$387.45K	$0.001166	$0.001137	$12.08K	$1.15M	$387.45K
4876	Source SOURCE	$0.0006819 ₿0.00000065	0.14	$387.11K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$7.57 ₿0.44	$398.91K ₿282.32	$387.11K ₿273.02
4878	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4879	CrowdSwap CROWD	$0.001063 ₿0.00000022	-4.79	$386.13K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$160.79 ₿0.32	$647.75K ₿137.74	$386.13K ₿43.62
4884	Vidya VIDYA	$0.00888 ₿0.0000010	-7.21	$384.29K ₿43.26	$0.01097 ₿0.0000010	$0.008753 ₿0.0000010	$34.44K ₿4.91	$443.99K ₿52.3	$384.29K ₿43.26
4886	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4887	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7647 ₿0.0000087	$0.4137 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4891	Sturdy STRDY	$0.01874 ₿0.000015	-0.88	$382.38K ₿76.02	$0.01906 ₿0.000016	$0.01824 ₿0.000015	$9.13 ₿2.05	$1.87M ₿1.5K	$382.38K ₿76.02
4893	Cyberdoge CDOGE	$0.0003814	1.64	$381.21K	$0.0003821	$0.0003657	$90.64	$381.21K	$381.21K
4896	DNA DNA	$0.000000000009	0.89	$381.06K	$0.000000000009	$0.000000000009	$265.27K	$381.06K	$381.06K
4898	SKI MASK CAT SKICAT	$0.0003846	-0.81	$380.87K	$0.0003924	$0.0003756	$78.56K	$380.87K	$380.87K
4899	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04007 ₿0.00000046	$0.03837 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4900	Joystream JOY	$0.0003432 ₿0.00000026	-3.04	$380.67K ₿234.77	$0.0003584 ₿0.00000026	$0.0003402 ₿0.00000025	$113.15K ₿13	$387.43K ₿279.97	$380.67K ₿234.77
4905	Arkadiko DIKO	$0.004989 ₿0.0000078	-16.13	$379.36K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.09K ₿0.84	$498.98K ₿796.76	$379.36K ₿605.76
4907	Binamon BMON	$0.002214 ₿0.000000074	-1.44	$379.03K ₿12.61	$0.002247 ₿0.000000074	$0.002204 ₿0.000000071	$12.51K ₿0.28	$509.14K ₿16.94	$379.03K ₿12.61
4908	Paribus PBX	$0.00004839 ₿0.000000033	2.19	$378.98K ₿238.07	$0.00004932 ₿0.000000035	$0.00004525 ₿0.000000032	$21.61K ₿3.44	$449.17K ₿306.92	$378.98K ₿238.07
4911	Shieldeum SDM	$0.001219	-0.65	$378.53K	$0.00123	$0.001202	$21.04K	$1.22M	$378.53K
4913	Eliza ELIZA	$0.0003783	1.24	$378.34K	$0.0003809	$0.0003655	$234.02K	$378.34K	$378.34K
4915	PIKA to PIKO ピカとピコ PIKA	$0.0005118	-6.79	$377.67K	$0.0005534	$0.0004922	$66.29	$377.67K	$377.67K
4916	VersaGames VERSA	$0.003493 ₿0.00000022	-0.54	$377.61K ₿23.52	$0.003514 ₿0.00000036	$0.003434 ₿0.00000021	$29.08 ₿0	$1.12M ₿70.95	$377.61K ₿23.52
4917	Planet Token PLANET	$0.0000004415 ₿0.0000000010	3.74	$377.33K ₿885.41	$0.0000004498 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$69.12K ₿84.75	$443.16K ₿1.04K	$377.33K ₿885.41
4918	NOTAI NOTAI	$0.00000397	-4.62	$377.01K	$0.000004159	$0.00000396	$14.14K	$396.85K	$377.01K
4922	Bostrom BOOT	$0.000000000798 ₿0.00000000000052	-4.17	$376.75K ₿310.21	$0.000000000838 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$352.08 ₿0.11	$935.6K ₿626.86	$376.75K ₿310.21
4927	Data Lake LAKE	$0.0002258 ₿0.00000033	-0.10	$375.37K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$832.24 ₿3.19	$563.79K ₿840.17	$375.37K ₿303.09
4930	Velvet Unicorn by Virtuals VU	$0.0003769	-2.13	$373.98K	$0.0004152	$0.0003724	$6.64K	$373.98K	$373.98K
4931	FUSION FSN	$0.004778 ₿0.0000026	-3.00	$373.88K ₿199.96	$0.004951 ₿0.0000028	$0.004712 ₿0.0000024	$42.74 ₿1.68	$376.42K ₿201.35	$373.88K ₿199.96
4932	CATS CATS	$0.0000006222	-6.28	$373.45K	$0.0000007097	$0.0000006108	$337.93K	$373.45K	$373.45K
4935	Polka City POLC	$0.000894 ₿0.00000026	0.68	$372.59K ₿110.1	$0.0009128 ₿0.00000031	$0.0008828 ₿0.00000026	$65.54K ₿32.4	$615.86K ₿181.99	$372.59K ₿110.1
4936	KIP KIP	$0.0001896	-3.78	$372.33K	$0.000197	$0.0001895	$111.3K	$1.9M	$372.33K
4938	OmniCat OMNI	$0.00000896 ₿0.0000000080	-2.18	$371.79K ₿335.89	$0.0000092 ₿0.0000000084	$0.000008709 ₿0.0000000079	$222.2 ₿43.4	$405.48K ₿366.32	$371.79K ₿335.89
4942	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4944	Litecoin Mascot LESTER	$0.0003695	-6.44	$369.98K	$0.0003976	$0.0003622	$365.67K	$369.98K	$369.98K
4946	PureFi UFI	$0.003953 ₿0.0000025	15.58	$369.53K ₿186.82	$0.00437 ₿0.0000027	$0.003398 ₿0.0000024	$328.66 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
4948	Povel Durev DUREV	$0.003715	-4.96	$369.08K	$0.003995	$0.003594	$12.64K	$369.08K	$369.08K
4951	Glorp GLORP	$0.0003698	1.46	$367.58K	$0.0003708	$0.0003521	$1.9K	$367.58K	$367.58K
4952	Okratech Token ORT	$0.000421 ₿0.00000017	-2.05	$366.9K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$176.73K ₿31.58	$368.27K ₿154.96	$366.9K ₿62
4954	holoride RIDE	$0.0004168 ₿0.00000019	0.49	$366.8K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.78K ₿1.1	$416.78K ₿201.14	$366.8K ₿169.66
4957	E4C E4C	$0.002515	-1.36	$366.15K	$0.002908	$0.002368	$167.75K	$2.5M	$366.15K
4963	SunWukong SUNWUKONG	$0.000364	-1.04	$364.17K	$0.0003685	$0.0003619	$51.75	$364.17K	$364.17K
4969	Interlay INTR	$0.001573 ₿0.00000064	-9.15	$361.8K ₿97.89	$0.001882 ₿0.00000065	$0.001447 ₿0.00000062	$13.16K ₿0.28	$1.57M ₿642.22	$361.8K ₿97.89
4973	Bware INFRA	$0.07251 ₿0.000016	0.38	$360.92K ₿67.98	$0.07321 ₿0.000016	$0.07204 ₿0.000015	$11.6K ₿3.81	$7.21M ₿1.61K	$360.92K ₿67.98
4975	TypeAI TYPE	$0.03795 ₿0.000036	-0.42	$360.17K ₿0	$0.03843 ₿0.000042	$0.0368 ₿0.000028	$73.55 ₿6.15	$379.13K ₿357.88	$360.17K ₿0
4976	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4981	3SPACE ART PACE	$0.005442 ₿0.00000048	-14.79	$359.36K ₿0	$0.006556 ₿0.00000050	$0.004989 ₿0.00000047	$12.21K ₿2.49	$544.28K	$359.36K ₿0
4982	Hapi HAPI	$0.4908 ₿0.00037	-22.40	$359.13K ₿266.25	$1.28 ₿0.00039	$0.4807 ₿0.00036	$8.78K ₿6.87	$368.22K ₿273.17	$359.13K ₿266.25
4987	888 888	$0.004032	1.12	$357.89K	$0.004075	$0.003872	$519.23	$357.89K	$357.89K
4992	21.co Wrapped BTC 21BTC	$68,176	1.02	$356.58K	$68,777	$66,127	$59.74	$356.58K	$356.58K
4993	Unique Network UNQ	$0.001188 ₿0.00000011	5.51	$356.42K ₿35.32	$0.001186 ₿0.00000011	$0.001122 ₿0.00000010	$235.03 ₿2.03	$1.24M ₿117.19	$356.42K ₿35.32
4998	Carlo CARLO	$0.0003565	-1.37	$355.77K	$0.0003638	$0.000346	$4.22	$355.77K	$355.77K
5000	Cryowar CWAR	$0.001179 ₿0.00000039	-3.45	$355.31K ₿104.72	$0.001221 ₿0.00000041	$0.001153 ₿0.00000038	$13.13K ₿0.9	$1.18M ₿392.34	$355.31K ₿104.72
5001	Seal SEAL	$0.0169	-3.11	$354.65K	$0.0179	$0.01625	$20.58K	$354.65K	$354.65K
5002	QnA3.AI GPT	$0.0004274 ₿0.0000075	-17.82	$354.23K ₿850.76	$0.0005201 ₿0.0000082	$0.0003517 ₿0.0000074	$15.86K ₿189.54	$425.97K ₿7.52K	$354.23K ₿850.76
5004	HMX HMX	$0.0771 ₿0.00011	0.03	$352.97K ₿177.22	$0.07711 ₿0.00011	$0.07708 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5005	SAD HAMSTER HAMMY	$0.000351 ₿0.000000034	-0.79	$352.51K ₿0	$0.0003558 ₿0.000000059	$0.0003376 ₿0.000000021	$9.29K ₿6.32	$352.51K ₿34.61	$352.51K ₿0
5006	Kibble KIBBLE	$0.001989 ₿0.00000063	-1.42	$352.28K ₿0	$0.002022 ₿0.00000074	$0.00196 ₿0.00000052	$1.9K ₿5.24	$672.94K ₿639.21	$352.28K ₿0
5007	UpBots MBXN	$0.0007028 ₿0.000000028	7.59	$351.43K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.42K ₿0	$351.43K ₿14.08	$351.43K ₿12.19
5009	Chappyz CHAPZ	$0.00004261 ₿0.000000063	-4.73	$351.07K ₿150.53	$0.00004898 ₿0.000000066	$0.0000409 ₿0.000000063	$12.51K ₿8.86	$426.1K ₿634.84	$351.07K ₿150.53
5010	pepe in a memes world PEW	$0.0000003512	-3.64	$351K	$0.0000003673	$0.0000003422	$214.93K	$351K	$351K
5011	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5012	HAVAH HVH	$0.0003602 ₿0.00000037	-0.26	$350.87K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$43.6K ₿0.97	$3.6M ₿1.93K	$350.87K ₿367.78
5016	Script Network SCPT	$0.0003829 ₿0.00000057	-6.08	$350.35K ₿152.82	$0.0004105 ₿0.00000064	$0.000383 ₿0.00000055	$114.62K ₿30.33	$372.35K ₿580.51	$350.35K ₿152.82
5017	NX Token NX	$0.009139	0.61	$350.27K	$0.009194	$0.008915	$1.21	$913.98K	$350.27K
5022	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001378 ₿0.00000000015	$0.00001289 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5025	Kai Ken KAI	$0.00000000081	-1.80	$348.59K	$0.000000000831	$0.000000000808	$49.56K	$348.59K	$348.59K
5027	Arbius AIUS	$1.11 ₿0.0025	-0.91	$348.16K ₿183.72	$1.13 ₿0.0028	$1.08 ₿0.0023	$18.48 ₿20.42	$1.11M ₿2.56K	$348.16K ₿183.72
5029	PacMoon PAC	$0.0003566 ₿0.0000011	-1.59	$347.71K ₿0	$0.0003643 ₿0.0000016	$0.00035 ₿0.0000011	$9.6 ₿37.68	$356.63K ₿1.13K	$347.71K ₿0
5031	STARKNET BROTHER BROTHER	$0.000000000347	-6.11	$347.21K	$0.00000000037	$0.000000000347	$2.04K	$347.21K	$347.21K
5033	RedFOX Labs RFOX	$0.0001798 ₿0.000000076	-1.13	$346.77K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$54.2 ₿3.53	$357.4K ₿152.19	$346.77K ₿141.24
5034	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5039	Tetu TETU	$0.0007112 ₿0.000000067	0.01	$345.44K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$77.16 ₿0.27	$369.11K ₿34.94	$345.44K ₿23.62
5041	LandX Governance Token LNDX	$0.02616 ₿0.000031	-0.62	$344.71K ₿213.47	$0.02651 ₿0.000034	$0.02543 ₿0.000031	$91.29K ₿11.52	$1.83M ₿2.07K	$344.71K ₿213.47
5047	AstroPepeX APX	$0.00000528 ₿0.0000000029	-2.01	$344.31K ₿189.99	$0.000005419 ₿0.0000000029	$0.000004539 ₿0.0000000024	$54.84K ₿26.93	$344.31K ₿189.99	$344.31K ₿189.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}