Страница результатов 25 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3645	Tune.Fm JAM	$0.00006391 ₿0.0000000084	-5.19	$1.02M ₿37.71	$0.00006808 ₿0.0000000093	$0.00006359 ₿0.0000000082	$24.63K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3646	Donut DONUT	$0.004895 ₿0.00000025	-6.70	$1.02M ₿57.33	$0.00528 ₿0.00000028	$0.004793 ₿0.00000026	$4.14K ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3647	Celer Bridged WETH (Astar) WETH	$2,476.94	-4.02	$1.02M	$2,591.33	$2,476.93	$1.48K	$1.02M	$1.02M
3648	Electronic Gulden EFL	$0.04872 ₿0.0000024	-20.29	$1.02M ₿51.7	$0.06113 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3650	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1261 ₿0.0000011	$0.1131 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3651	Wisdomise AI WSDM	$0.002092	0.11	$1.02M	$0.002098	$0.002081	$88.42K	$2.09M	$1.02M
3652	Orbofi AI OBI	$0.0008798 ₿0.00000031	-3.96	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008698 ₿0.00000031	$152.58K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3653	Kava Lend HARD	$0.007627 ₿0.0000035	-10.54	$1.03M ₿473.65	$0.008536 ₿0.0000037	$0.007232 ₿0.0000035	$302.12K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3654	Zap ZAP	$0.0022 ₿0.00000010	80.86	$1.02M ₿48.11	$0.002238 ₿0.00000011	$0.001211 ₿0.000000095	$35.76 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3657	holoride RIDE	$0.00115 ₿0.00000019	-2.20	$1.01M ₿169.66	$0.001203 ₿0.00000020	$0.00115 ₿0.00000019	$61.46K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3658	Meridian MST MST	$0.1006 ₿0.0000022	0.51	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1001 ₿0.0000022	$7.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3659	Lossless LSS	$0.01331 ₿0.0000032	0.41	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$92.04K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3660	YouSim YOUSIM	$0.0009979	-0.04	$1M	$0.001052	$0.0009478	$9.69K	$1M	$1M
3663	apM Coin APM	$0.002774 ₿0.00000011	-0.53	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$119.9K ₿11.98	$5.03M ₿208.59	$1M ₿41.65
3668	PsyDAO PSY	$0.02573	-9.05	$997.45K	$0.02847	$0.02564	$1.07K	$2.63M	$997.45K
3671	FU FU	$0.00000562	-1.77	$996.38K	$0.00000574	$0.000005599	$230.91	$996.38K	$996.38K
3674	WeSendit WSI	$0.001298 ₿0.00000024	-4.23	$1.01M ₿62.92	$0.001356 ₿0.00000024	$0.001287 ₿0.00000023	$67.44K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3675	Wombat Exchange WOM	$0.003899 ₿0.00000060	5.09	$990.69K ₿89.74	$0.003927 ₿0.00000063	$0.003603 ₿0.00000059	$5.04K ₿0.98	$3.9M ₿604.58	$990.69K ₿89.74
3676	FOREST FOREST	$0.0009868	-6.24	$988.14K	$0.001058	$0.000979	$7.04K	$988.14K	$988.14K
3679	IRISnet IRIS	$0.0006146 ₿0.00000054	-3.93	$988.94K ₿884.57	$0.0006481 ₿0.00000057	$0.0006073 ₿0.00000054	$67.27K ₿56.54	$1.23M ₿1.1K	$988.94K ₿884.57
3680	CLever CLEV	$8.39 ₿0.000097	-5.68	$982.87K ₿10.3	$8.94	$8.39	$47.63 ₿0.03	$10.52M ₿113	$982.87K ₿10.3
3681	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	ICE Token ICE	$0.1455 ₿0.000012	345.80	$981.98K ₿84.16	$0.2194 ₿0.000013	$0.03263 ₿0.000012	$100.11 ₿0.02	$3.52M ₿308.84	$981.98K ₿84.16
3688	Honk HONK	$0.0009854 ₿0.000000090	-0.97	$976.88K ₿86.83	$0.001012 ₿0.00000010	$0.0009498 ₿0.000000088	$2.95K ₿2.16	$986.79K ₿89.52	$976.88K ₿86.83
3689	Sora Validator Token VAL	$0.01938 ₿0.0000069	9.04	$1.12M ₿486.34	$0.01998 ₿0.0000070	$0.01695 ₿0.0000059	$33.57K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3692	TN100x TN100X	$0.0001335 ₿0.000000035	-2.63	$970.48K ₿0	$0.00014 ₿0.000000037	$0.0001319 ₿0.000000028	$8.43K ₿3.07	$1.16M ₿356.37	$970.48K ₿0
3693	Threshold USD THUSD	$0.9903	-0.01*	$975.68K	$0.9906	$0.9903	$411.38	$199.08M	$975.68K
3696	Dolos The Bully BULLY	$0.001006	-7.49	$966.42K	$0.001091	$0.001	$917.58K	$966.42K	$966.42K
3697	DSLA DSLA	$0.0001751 ₿0.000000010	-3.52	$974.62K ₿58.8	$0.0001925 ₿0.000000011	$0.0001669 ₿0.000000010	$87.95K ₿1.73	$997.43K ₿60.17	$974.62K ₿58.8
3699	LATOKEN LA	$0.01601 ₿0.00000050	-23.00	$971.69K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$0 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3700	Shibwifhatcoin SHIB	$0.0009724 ₿0.000000034	-9.99	$967.69K ₿34.74	$0.001097 ₿0.000000039	$0.0009653 ₿0.000000030	$8.4K ₿2.58	$967.69K ₿34.74	$967.69K ₿34.74
3701	Yaku YAKU	$0.001979 ₿0.00000031	3.51	$980.29K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$409.49 ₿0.45	$989.58K ₿156.38	$980.29K ₿27.28
3702	Vibe Cat VIBE	$0.0009811	-13.50	$967.01K	$0.001161	$0.0009598	$12.76K	$967.01K	$967.01K
3704	UDAO UDAO	$0.1237	-0.90	$965.01K	$0.1261	$0.1228	$206.55K	$24.74M	$965.01K
3706	Databot DATA	$0.001041 ₿0.000000029	-8.60	$960.4K ₿27.86	$0.001151 ₿0.000000029	$0.001038 ₿0.000000027	$3.08K ₿0.13	$1.04M ₿29.66	$960.4K ₿27.86
3707	RabbitX RBX	$0.001614 ₿0.0000013	-6.52	$968.67K ₿498.61	$0.001741 ₿0.0000014	$0.001614 ₿0.0000013	$3.23K ₿2.14	$1.61M ₿1.37K	$968.67K ₿498.61
3711	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01278 ₿0.00000011	$0.01233 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3713	LUCI LUCI	$0.0009596	-3.48	$955.69K	$0.001251	$0.0009523	$14.05K	$955.69K	$955.69K
3715	Verida Token VDA	$0.003269	0.05	$955.51K	$0.003489	$0.003242	$57.94K	$3.27M	$955.51K
3716	Speedy SPEEDY	$0.0009523	-1.48	$952.55K	$0.000979	$0.0008758	$92.41K	$952.55K	$952.55K
3719	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3720	Alongside Crypto Market Index AMKT	$265.69 ₿0.0030	-0.92	$949.21K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$1.01K ₿1.41	$949.21K ₿61.42	$949.21K ₿61.42
3721	Dypius DYP	$0.006118 ₿0.00000097	-15.05	$952.8K ₿82.04	$0.007296 ₿0.0000010	$0.006097 ₿0.00000071	$260.97K ₿11.68	$1.41M ₿220.32	$952.8K ₿82.04
3722	Hellenic Coin HNC	$0.01141 ₿0.00000051	-2.23	$948.72K ₿0	$0.01168 ₿0.00000051	$0.01139 ₿0.00000030	$1.63K ₿0.02	$1.11M ₿49.65	$948.72K ₿0
3725	V.SYSTEMS VSYS	$0.000276 ₿0.000000018	-1.31	$950.25K ₿57.24	$0.0002831 ₿0.000000021	$0.0002753 ₿0.000000017	$264.49K ₿26.59	$1.93M ₿123.1	$950.25K ₿57.24
3726	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.04	$950.32K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.75 ₿9.68	$1.55M ₿165.2	$950.32K ₿101.02
3728	Mode Bridged WBTC (Mode) WBTC	$106,251 ₿0.99	-2.97	$950.31K ₿0	$109,963 ₿1.0021	$106,171 ₿0.98	$163.03 ₿0.44	$950.31K	$950.31K ₿0
3729	Catana CATANA	$0.0009648	-6.69	$965.55K	$0.001049	$0.0008938	$104.9K	$965.55K	$965.55K
3730	Gemini GEMINI	$0.0009452	-2.59	$946.41K	$0.001011	$0.0009329	$2.54K	$946.41K	$946.41K
3731	Gen Z Quant QUANT	$0.0009324	-14.75	$930.41K	$0.0011	$0.0009029	$260.21K	$930.41K	$930.41K
3734	GM.AI GM	$0.00272	0.34	$952.04K	$0.00273	$0.0027	$69.4K	$2.72M	$952.04K
3735	LOAFCAT LOAFCAT	$0.00000936	-1.59	$937.23K	$0.000009609	$0.000009	$1.04K	$937.23K	$937.23K
3736	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-0.73	$946.09K	$0.0009541	$0.0009449	$154.85	$946.09K	$946.09K
3737	Precipitate.ai RAIN	$0.0009434 ₿0.00000016	-4.87	$943.32K ₿168.98	$0.0009952 ₿0.00000017	$0.0009416 ₿0.00000016	$216.45 ₿1.27	$943.32K ₿168.98	$943.32K ₿168.98
3741	MAGA VP MVP	$0.0208	6.49	$941.29K	$0.02152	$0.01953	$169.64K	$988.02K	$941.29K
3742	dotmoovs MOOV	$0.000942 ₿0.00000012	-1.26	$942.08K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$95.24K ₿6.26	$942.08K ₿120.88	$942.08K ₿120.88
3743	VoluMint VMINT	$0.00161 ₿0.00000067	8.12	$981.76K ₿410.58	$0.00161 ₿0.00000072	$0.001429 ₿0.00000065	$998.08 ₿11.73	$1.61M ₿673.69	$981.76K ₿410.58
3744	DePay DEPAY	$0.1408 ₿0.0000029	-2.70	$937.65K ₿19.76	$0.3076	$0.1404	$224.3 ₿0	$8.03M ₿169.25	$937.65K ₿19.76
3745	Shutter SHU	$0.00388 ₿0.0000016	0.34	$932.12K ₿126.08	$0.004462 ₿0.0000019	$0.003836 ₿0.0000013	$43.56K ₿14.35	$3.86M ₿1.67K	$932.12K ₿126.08
3746	ZKBase ZKB	$0.0042 ₿0.00000060	2.42	$938.55K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.1 ₿55.21	$2.51M ₿359.26	$938.55K ₿134.24
3747	My DeFi Pet DPET	$0.01867 ₿0.00000091	-1.08	$938.01K ₿45.68	$0.01897 ₿0.00000091	$0.01863 ₿0.00000088	$70.95K ₿1.02	$1.87M ₿90.95	$938.01K ₿45.68
3750	NAGA NGC	$0.01203 ₿0.00000062	-2.76	$937.77K ₿49.11	$0.01241 ₿0.00000064	$0.01173 ₿0.00000060	$40.59K ₿1.94	$937.77K ₿49.11	$937.77K ₿49.11
3751	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009341	-3.01	$934.16K	$0.000964	$0.0009334	$548.43	$934.16K	$934.16K
3751	ADAPad ADAPAD	$0.002504 ₿0.00000012	1.55	$934.58K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$50.04K ₿0.28	$934.58K ₿47.36	$934.58K ₿47.36
3752	Help HELP	$10.27	-5.83	$934.19K	$10.94	$10.25	$911.78	$3.08M	$934.19K
3753	Spookyswap BOO	$0.09456 ₿0.000036	-11.54	$937.68K ₿367.38	$0.107 ₿0.000038	$0.09284 ₿0.000033	$52.57K ₿9.63	$1.29M ₿505.9	$937.68K ₿367.38
3754	CYI by Virtuals CYI	$0.0009367	-8.09	$932.95K	$0.001049	$0.0009341	$663.52	$932.95K	$932.95K
3757	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002382 ₿0.0000000022	$0.0002319 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3758	Klaytn Dai KDAI	$0.08947 ₿0.0000037	-5.27	$929.13K ₿0	$0.09604 ₿0.0000039	$0.08895 ₿0.0000037	$2K ₿0.06	$929.13K	$929.13K ₿0
3760	MicrovisionChain SPACE	$0.1485 ₿0.00027	10.01	$928.59K ₿737.72	$0.1587 ₿0.00028	$0.1298 ₿0.00027	$22.45K ₿36.71	$3.12M ₿5.83K	$928.59K ₿737.72
3763	WoofWork.io WOOF	$0.0001168 ₿0.0000000043	-3.92	$923.44K ₿34.39	$0.0001221 ₿0.0000000044	$0.0001164 ₿0.0000000041	$95.01K ₿4.57	$923.44K ₿34.39	$923.44K ₿34.39
3765	LayerAI LAI	$0.0003937 ₿0.00000066	-11.77	$921.19K ₿210.86	$0.0004803 ₿0.00000069	$0.0003952 ₿0.00000065	$206.53K ₿131.41	$1.16M ₿1.99K	$921.19K ₿210.86
3766	Toad Killer $TOAD	$0.000000002186 ₿0.000000000000087	12.41	$925.75K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$58.23K ₿0.33	$925.75K ₿37.13	$925.75K ₿0
3767	XMON XMON	$355.06 ₿0.013	3.28	$897.16K ₿33.12	$366.01 ₿0.013	$342.5 ₿0.012	$784.26 ₿0.37	$3.55M ₿131.22	$897.16K ₿33.12
3769	SophiaVerse SOPH	$0.003543 ₿0.0000011	-5.83	$921.28K ₿235.45	$0.003807 ₿0.0000011	$0.003478 ₿0.0000011	$121.19K ₿1.22	$3.54M ₿1.15K	$921.28K ₿235.45
3772	Lybra LBR	$0.02825 ₿0.0000052	-2.95	$915.6K ₿202.9	$0.02984 ₿0.0000055	$0.0278 ₿0.0000051	$377.22K ₿27.95	$2.6M ₿304.75	$915.6K ₿202.9
3773	AS Monaco Fan Token ASM	$0.2004 ₿0.000021	-1.09	$922.02K ₿30.96	$0.2066 ₿0.000023	$0.1993 ₿0.000019	$27.17K ₿29.76	$2M ₿212.62	$922.02K ₿30.96
3776	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003469 ₿0.000000032	$0.003354 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3777	Potcoin POT	$0.00223 ₿0.000000026	-6.75	$936.81K ₿6.04	$0.002523 ₿0.000000031	$0.00222 ₿0.000000026	$1.96K ₿0	$936.81K ₿11.09	$936.81K ₿6.04
3778	DeFi Kingdoms Crystal CRYSTAL	$0.006072 ₿0.00000017	-3.46	$918.39K ₿25.15	$0.006376 ₿0.00000017	$0.006023 ₿0.00000017	$9.27K ₿0.39	$1.43M ₿42.7	$918.39K ₿25.15
3780	Basilisk BSX	$0.00003872 ₿0.0000000022	-3.35	$912.63K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$5.13K ₿0.3	$1.9M ₿109.05	$912.63K ₿52.46
3781	Valencia CF Fan Token VCF	$0.1452 ₿0.000015	-1.61	$907.68K ₿43.37	$0.1479 ₿0.000015	$0.1432 ₿0.000014	$33.03K ₿16.59	$1.45M ₿152.2	$907.68K ₿43.37
3782	Fjord Foundry FJO	$0.08643	-9.33	$909.48K	$0.09556	$0.08612	$519.39K	$7.58M	$909.48K
3783	UCX UCX	$0.02028 ₿0.00000076	-0.17	$908.27K ₿34	$0.02043 ₿0.00000084	$0.02017 ₿0.00000074	$64.81K ₿1.11	$20.29M ₿761.19	$908.27K ₿34
3784	Orange ORNJ	$0.009745 ₿0.0000080	-3.33	$908.12K ₿490.55	$0.01012 ₿0.0000087	$0.009595 ₿0.0000079	$349.55K ₿66.05	$973.86K ₿800.24	$908.12K ₿490.55
3784	Polka City POLC	$0.00222 ₿0.00000026	-6.62	$913.81K ₿110.1	$0.002455 ₿0.00000031	$0.002202 ₿0.00000026	$70.69K ₿32.4	$1.51M ₿181.99	$913.81K ₿110.1
3786	Treecle TRCL	$0.000914 ₿0.000000023	-0.70	$910.86K ₿23.73	$0.001005 ₿0.000000025	$0.0008636 ₿0.000000023	$337.19K ₿0.89	$910.86K ₿23.73	$910.86K ₿23.73
3787	Wrapped Accumulate WACME	$0.00668 ₿0.00000016	70.46	$1.81M ₿38.61	$0.00668 ₿0.00000042	$0.003098 ₿0.00000016	$344.52 ₿0.03	$2.01M ₿43.18	$1.81M ₿38.61
3788	Jupiter JUP	$0.0008983 ₿0.000000018	-5.86	$898.31K ₿18.16	$0.001061 ₿0.000000018	$0.0008312 ₿0.000000016	$31.68K ₿0.81	$898.31K ₿18.16	$898.31K ₿18.16
3793	Stride Staked DYDX STDYDX	$0.5842 ₿0.000042	-3.82	$906.75K ₿0	$0.6138 ₿0.000044	$0.5772 ₿0.000040	$45.19 ₿1.03	$906.75K	$906.75K ₿0
3794	Prism PRISM	$0.0004975 ₿0.000000051	2.06	$912.75K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$62.88K ₿0.28	$951.75K ₿99.45	$912.75K ₿95.37
3795	AssetMantle MNTL	$0.000393 ₿0.000000039	-3.70	$901.5K ₿54.54	$0.0004101 ₿0.000000042	$0.000393 ₿0.000000036	$84.75K ₿1.11	$905.6K ₿55.54	$901.5K ₿54.54
3796	Wrapped DOG WDOG	$0.0009127	-4.58	$912.72K	$0.0009892	$0.0008913	$1.52M	$912.72K	$912.72K
3797	Wefi WEFI	$0.0215 ₿0.0000016	-0.02	$900.52K ₿68.53	$0.0215 ₿0.0000016	$0.02147 ₿0.0000013	$58.5K ₿1.2	$2.15M ₿163.61	$900.52K ₿68.53
3802	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.41	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0006019 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3803	Unstake NSTK	$0.01376 ₿0.0000014	0	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01376 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3805	Obortech OBOT	$0.004495 ₿0.00000080	-4.69	$887.45K ₿158.49	$0.004834 ₿0.00000091	$0.004483 ₿0.00000076	$3.29K ₿2.35	$1.35M ₿240.74	$887.45K ₿158.49
3807	neuron ICP NICP	$4.96	-5.53	$888.24K	$5.29	$4.95	$435.13	$888.24K	$888.24K
3809	AICHAIN AIT	$0.001413 ₿0.000000049	-2.70	$884.85K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.93 ₿0.07	$2.97M ₿103.62	$884.85K ₿30.9
3815	AshSwap ASH	$0.002137 ₿0.00000050	-6.00	$886.85K ₿137.44	$0.002285 ₿0.00000052	$0.002134 ₿0.00000050	$3.05K ₿0.41	$2.14M ₿510.37	$886.85K ₿137.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}