หน้าผลลัพธ์ 23 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Loom Network LOOMOLD	$0.001914 ₿0.0000015	-8.85	$1.6M ₿1.24K	$0.002103 ₿0.0000015	$0.00191 ₿0.0000014	$119.07K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3181	RUSSELL RUSSELL	$0.001633	-3.21	$1.59M	$0.001693	$0.001633	$3.09K	$1.59M	$1.59M
3182	Charli3 C3	$0.04442 ₿0.0000019	0.92	$1.58M ₿42.24	$0.04447 ₿0.0000021	$0.04392 ₿0.0000018	$482.94 ₿0.7	$4.44M ₿197.21	$1.58M ₿42.24
3184	Findora FRA	$0.0001371 ₿0.000000016	-3.26	$1.59M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$88.11K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3189	Dor DOR	$0.006044 ₿0.00000031	0.72	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$144.15K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3190	Simps SIMP	$0.001576	1.90	$1.58M	$0.001595	$0.001514	$1.18K	$1.58M	$1.58M
3193	VEE VEE	$0.0002582	0.53	$1.57M	$0.000261	$0.0002532	$716.43	$1.57M	$1.57M
3194	Octokn OTK	$0.004002 ₿0.0000011	-8.15	$1.57M ₿328.97	$0.004388 ₿0.0000011	$0.004006 ₿0.0000010	$25.61K ₿2.94	$4.86M ₿1.37K	$1.57M ₿328.97
3195	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.20	$1.57M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.53K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3198	Meta MTA	$0.03134 ₿0.00000079	-1.42	$1.57M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$134.05 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3201	HeeeHeee HEEHEE	$0.002019	-2.22	$1.56M	$0.002074	$0.001971	$2.35K	$1.56M	$1.56M
3204	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0817 ₿0.00000077	$0.07811 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3207	MEMENTO•MORI (Runes) MORI	$0.01554	-0.33	$1.55M	$0.01561	$0.01553	$3.16K	$1.55M	$1.55M
3209	STFX STFX	$0.002385 ₿0.00000089	0.55	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.13K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3210	KIKICat KIKI	$0.001555	1.08	$1.55M	$0.001569	$0.001472	$509.97K	$1.55M	$1.55M
3212	Hacash Diamond HACD	$13.66 ₿0.0053	-18.30	$1.55M ₿0	$16.76 ₿0.0065	$13.65 ₿0.0054	$1.37K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3216	BIAO on SOL BIAO	$0.001538	195.43	$1.54M	$0.001743	$0.0004984	$2.1M	$1.54M	$1.54M
3217	Veno ETH VETH	$2,508.93	-0.69	$1.54M	$2,534.11	$2,491.9	$4.47K	$1.54M	$1.54M
3220	Dolos The Bully BULLY	$0.001592	28.27	$1.53M	$0.001591	$0.001211	$1.16M	$1.53M	$1.53M
3222	BoxBet BXBT	$0.01785 ₿0.0000026	-0.11	$1.53M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.72K ₿0.23	$1.7M ₿257.55	$1.53M ₿201.19
3223	Forty Two DAO Token FTD	$0.09474	-6.48	$1.53M	$0.1041	$0.08697	$5.07K	$9.47M	$1.53M
3231	Arcas ARCAS	$0.02185 ₿0.0000030	-3.67	$1.52M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.72 ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3233	SALT SALT	$0.0173 ₿0.00000026	5.41	$1.51M ₿23.56	$0.01748 ₿0.00000033	$0.01623 ₿0.00000024	$1.51K ₿0.28	$2.08M ₿32.32	$1.51M ₿23.56
3234	Boomer BOOMER	$0.001632 ₿0.000000057	-5.44	$1.51M ₿0	$0.001746 ₿0.000000062	$0.001601 ₿0.000000037	$645.06K ₿2.45	$1.51M ₿52.87	$1.51M ₿0
3235	Treecle TRCL	$0.001573 ₿0.000000023	-14.48	$1.57M ₿23.73	$0.001892 ₿0.000000025	$0.001351 ₿0.000000023	$124.22K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3236	Neoxa NEOX	$0.0001903 ₿0.000000035	-9.83	$1.51M ₿173.71	$0.0002128 ₿0.000000036	$0.0001899 ₿0.000000033	$28.71K ₿7.24	$1.52M ₿743.18	$1.51M ₿173.71
3237	MindAI MDAI	$1.64 ₿0.00015	-0.63	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.57 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3238	ElonRWA ELONRWA	$0.00004394	-0.68	$1.51M	$0.00004448	$0.00004351	$337.3	$3.06M	$1.51M
3240	ION ION	$70.81 ₿0.0054	0.17	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$96.95 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3241	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3242	Stash Inu STASH	$0.0001599 ₿0.000000024	0.49	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$136.36K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3243	Nucleon xCFX XCFX	$0.09551 ₿0.0000056	-0.21	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$170.68 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3244	Dither DITH	$0.01492 ₿0.0000022	11.22	$1.49M ₿0	$0.01497 ₿0.0000025	$0.01341 ₿0.0000021	$13.43K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3245	Cost Hot Dog COST	$0.001567	-5.82	$1.49M	$0.00186	$0.001528	$89.97K	$1.49M	$1.49M
3250	xFund XFUND	$149.24 ₿0.0069	-1.30	$1.49M ₿69.15	$151.69 ₿0.0073	$148.77 ₿0.0069	$348.9 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3253	Flamengo Fan Token MENGO	$0.125 ₿0.0000097	-0.68	$1.49M ₿126.5	$0.1299 ₿0.0000097	$0.124 ₿0.0000094	$190.56K ₿2.2	$3.75M ₿291.89	$1.49M ₿126.5
3254	Dedium DEDI	$0.0297	-12.67	$1.49M	$0.03482	$0.02822	$30.01K	$7.43M	$1.49M
3255	Spookyswap BOO	$0.1498 ₿0.000036	-1.59	$1.48M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$56.5K ₿9.63	$2.05M ₿505.9	$1.48M ₿367.38
3259	Globiance Exchange GBEX	$0.000000004025 ₿0.00000000000068	0.29	$1.48M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$122.31 ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3262	Gotti Token GOTTI	$29.52	5.07	$1.48M	$29.93	$27.03	$3.11K	$1.48M	$1.48M
3265	Lava LAVA	$0.003917 ₿0.00000055	-4.66	$1.47M ₿0	$0.004124 ₿0.00000059	$0.003898 ₿0.00000053	$342.98K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
3267	Azuro Protocol AZUR	$0.007076	-0.63	$1.47M	$0.007135	$0.00706	$188.84K	$7.08M	$1.47M
3269	sudoswap SUDO	$0.05757 ₿0.0000030	0.44	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$116.17K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3270	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3271	Hemule HEMULE	$0.001494 ₿0.00000025	-0.05	$1.46M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$344.13K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3272	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3275	LUCA LUCA	$0.62 ₿0.000012	-0.73	$1.45M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$170.61K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3276	Vesper Finance VSP	$0.1706 ₿0.0000076	-1.53	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$140.59 ₿0.26	$1.71M ₿76.84	$1.45M ₿65.42
3277	Wrapped DOG WDOG	$0.001452	-5.83	$1.45M	$0.001598	$0.001433	$1.62M	$1.45M	$1.45M
3283	Didi Bam Bam DDBAM	$0.06878	0.01*	$1.44M	$0.06913	$0.06776	$261.23	$1.44M	$1.44M
3284	Engines of Fury FURY	$0.02896	7.43	$1.44M	$0.02934 ₿0.	$0.02515 ₿0.	$425.77K ₿0	$3.44M	$1.44M
3286	UNFK $UNFK	$0.000000016	0.28	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3287	0xBitcoin 0XBTC	$0.1328 ₿0.0000010	2.07	$1.44M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$892.93 ₿0	$2.79M ₿22.11	$1.44M ₿11.41
3288	Wifejak WIFE	$0.001424	27.77	$1.44M	$0.002588	$0.00111	$206.68K	$1.44M	$1.44M
3289	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3290	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8197 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3291	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3292	Gains GAINS	$0.02622 ₿0.0000039	-0.07	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$47.26K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3293	Per Community PER	$0.002389 ₿0.00000021	2.98	$1.43M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$293.65 ₿0.01	$1.43M ₿126.1	$1.43M ₿65.49
3300	Sallar ALL	$0.0005479	4.90	$1.42M	$0.0005487	$0.000506	$29K	$1.42M	$1.42M
3302	Tema TEMA	$0.001423	-2.48	$1.42M	$0.001474	$0.001243	$490.79K	$1.42M	$1.42M
3303	Luminous LUM	$1.46	-15.49	$1.42M	$1.73	$1.4	$313.98K	$1.42M	$1.42M
3305	Chirpley CHRP	$0.001986 ₿0.00000037	-0.55	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$89.3K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3306	GET Protocol GET	$0.3514 ₿0.000042	4.06	$1.42M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$18.2 ₿3.44	$8.07M ₿967.58	$1.42M ₿514.19
3307	VinuChain VC	$0.008613 ₿0.00000087	-3.80	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$350.29K ₿20.28	$8.37M ₿868.41	$1.42M ₿121.79
3308	RIBBIT RBT	$0.00000348 ₿0.000000000093	2.85	$1.42M ₿38.1	$0.00000349 ₿0.00000000012	$0.000003109 ₿0.000000000092	$23.86K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3309	HMX HMX	$0.3438 ₿0.00011	0.11	$1.41M ₿177.22	$0.3574 ₿0.00011	$0.3279 ₿0.00011	$109.36K ₿0.62	$3.44M ₿1.14K	$1.41M ₿177.22
3310	Satori Network SATORI	$3	-0.25	$1.41M	$3.25	$3.01	$832.59	$1.51M	$1.41M
3311	REVV REVV	$0.00128 ₿0.00000021	-0.60	$1.41M ₿175.16	$0.001325 ₿0.00000022	$0.00127 ₿0.00000021	$145.57K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3312	Inter Stable Token IST	$1 ₿0.000014	0.49	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3315	Cyberperp CYB	$0.7317	-2.51	$1.4M	$0.756	$0.7248	$4.66K	$7.35M	$1.4M
3316	Crashout CRASHOUT	$0.001398	-5.50	$1.4M	$0.002023	$0.001303	$157.54K	$1.4M	$1.4M
3317	Wrapped USDM WUSDM	$1.08	0.05	$1.4M ₿0	$1.08	$1.07	$6.11K ₿7.92	$1.4M	$1.4M ₿0
3318	Catana CATANA	$0.001391	-5.62	$1.4M	$0.001851	$0.001289	$281.83K	$1.4M	$1.4M
3319	Witnet WIT	$0.001047 ₿0.00000013	-1.20	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001047 ₿0.00000012	$199.44K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3321	Clarity CLARITY	$0.001637	-1.19	$1.4M	$0.001666	$0.001611	$130.99	$3.28M	$1.4M
3322	FUSION FSN	$0.01776 ₿0.0000026	-1.43	$1.39M ₿199.96	$0.01809 ₿0.0000028	$0.01762 ₿0.0000024	$168.8K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3324	BITCOIN•BRO•BEAR (Runes) BRO	$0.001392	-3.46	$1.39M	$0.001449	$0.001392	$323.39	$1.39M	$1.39M
3325	Neos Credits NCR	$0.03425 ₿0.0000030	-0.14	$1.39M ₿121.99	$0.0343 ₿0.0000047	$0.03414 ₿0.0000029	$5.54 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3327	STEAM STEAM	$0.007047	-3.03	$1.39M	$0.007274	$0.006975	$1.66K	$7.03M	$1.39M
3328	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3331	Hxro HXRO	$0.002233 ₿0.0000013	2.77	$1.39M ₿867.49	$0.002239 ₿0.0000014	$0.002144 ₿0.0000013	$119.95 ₿0.63	$2.23M ₿1.4K	$1.39M ₿867.49
3332	AgentLayer AGENT	$0.002819	8.85	$1.38M	$0.003306	$0.002546	$36.46K	$2.81M	$1.38M
3333	Hasbulla's Cat BARSIK	$0.001378	0.95	$1.38M	$0.00144	$0.001364	$1.67M	$1.38M	$1.38M
3334	Bitcoin Pro BTCP	$10.7 ₿0.00037	1.47	$1.38M ₿48.04	$10.73 ₿0.00055	$10.49 ₿0.00036	$3.32K ₿0.11	$22.46M ₿782	$1.38M ₿48.04
3336	QuantixAI QAI	$96.52 ₿0.000016	0.10	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.64M ₿0.34	$964.57M ₿1.09	$1.38M ₿0
3337	Reddcoin RDD	$0.00004121 ₿0.0000000016	1.15	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$158.51 ₿0.04	$1.38M	$1.38M ₿52.36
3343	The Three Kingdoms TTK	$0.001659 ₿0.000000033	-2.96	$1.37M ₿26.88	$0.001739 ₿0.000000036	$0.001649 ₿0.000000032	$110.18K ₿0.19	$1.66M ₿33.45	$1.37M ₿26.88
3345	Bonsai Coin BONSAICOIN	$0.00000008032	-0.83	$1.37M	$0.00000008247	$0.00000007441	$989.21	$64.5M	$1.37M
3350	XSL Labs SYL	$0.0001766 ₿0.0000000065	0.08	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$50.39K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3351	Bifrost Voucher MANTA VMANTA	$0.2802	0.02	$1.36M	$0.2841	$0.2733	$110.39	$1.36M	$1.36M
3352	Chappyz CHAPZ	$0.0001923 ₿0.000000063	-0.65	$1.36M ₿150.53	$0.0002035 ₿0.000000066	$0.000192 ₿0.000000063	$119.22K ₿8.86	$1.92M ₿634.84	$1.36M ₿150.53
3353	Buz Economy BUZ	$0.09078	0.18	$1.36M	$0.09139	$0.09058	$121.75K	$1.36M	$1.36M
3355	Based Chad CHAD	$0.00001957 ₿0.00000000074	7.54	$1.36M ₿0	$0.00002004 ₿0.00000000081	$0.0000179 ₿0.00000000068	$4.48K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3356	21.co Wrapped BTC 21BTC	$104,487	0.24	$1.36M	$105,023	$103,116	$37.35K	$1.36M	$1.36M
3359	zkSwap Finance ZF	$0.00246 ₿0.00000074	-2.47	$1.35M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$145.7K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3360	CoinBuck BUCK	$0.0001351 ₿0.0000000023	-0.06	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$9.04 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3361	Bingus The Cat BINGUS	$0.00135 ₿0.0000000076	45.92	$1.35M ₿0	$0.001356 ₿0.000000010	$0.0009022 ₿0.0000000070	$47.01K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3365	WeSendit WSI	$0.00183 ₿0.00000024	-0.25	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$114.61K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3368	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$160.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}