หน้าผลลัพธ์ 23 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2832	eUSD EUSD	$0.9689 ₿0.000014	3.82	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$26.75K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2833	Anchor Protocol ANC	$0.006299 ₿0.00000028	-0.41	$2.21M ₿99	$0.006451 ₿0.00000030	$0.006197 ₿0.00000027	$71.68K ₿2.18	$6.3M ₿282.54	$2.21M ₿99
2834	PoolTogether POOL	$0.3076 ₿0.0000070	-9.13	$2.21M ₿41.19	$0.3385 ₿0.0000071	$0.3068 ₿0.0000068	$20.25K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2835	Merchant Token MTO	$0.03723 ₿0.0000016	-1.28	$2.2M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.57K ₿0.37	$3.44M ₿150.36	$2.2M ₿96.2
2838	neur.sh NEUR	$0.002416	-0.05	$2.2M	$0.002422	$0.002276	$6.63M	$2.42M	$2.2M
2839	Juicebox JBX	$0.001182 ₿0.000000045	5.52	$2.2M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.56K ₿0.07	$2.27M ₿93.34	$2.2M ₿89.26
2842	KARAT Galaxy KARAT	$0.02397	6.85	$2.18M	$0.02453	$0.02195	$751.05	$2.18M	$2.18M
2849	Spookyswap BOO	$0.2197 ₿0.000036	-2.22	$2.21M ₿367.38	$0.2283 ₿0.000038	$0.2194 ₿0.000033	$59.69K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2850	Darwinia Network Native Token RING	$0.001277 ₿0.000000072	0.91	$2.18M ₿129.65	$0.001323 ₿0.000000075	$0.001239 ₿0.000000071	$96.97K ₿5.69	$2.68M ₿174.83	$2.18M ₿129.65
2853	Serenity SERSH	$0.05905 ₿0.0000090	-0.42	$2.18M ₿39.65	$0.05952 ₿0.0000099	$0.05894 ₿0.0000085	$3.72M ₿105.58	$5.86M ₿899.69	$2.18M ₿39.65
2855	International Stable Currency ISC	$1.94 ₿0.000024	0.68	$2.17M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.21K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2856	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.55	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$191.58K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2857	aaa cat AAA	$0.0002165	11.50	$2.17M	$0.0002169	$0.0001905	$12.03K	$2.17M	$2.17M
2858	DeepBrain Chain DBC	$0.0006756 ₿0.000000073	0.84	$2.16M ₿234.67	$0.0006932 ₿0.000000077	$0.00067 ₿0.000000071	$72.61K ₿10.19	$6.76M ₿733.35	$2.16M ₿234.67
2860	Apeiron APRS	$0.0109 ₿0.000011	-2.42	$2.16M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$156.58K ₿186.13	$10.91M ₿11.93K	$2.16M ₿0
2861	UpRock UPT	$0.009834	0.53	$2.15M	$0.00987	$0.009655	$74.12K	$9.81M	$2.15M
2864	Jeo Boden BODEN	$0.003113 ₿0.000010	-2.24	$2.15M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$354.01K ₿31.8	$2.15M ₿7.57K	$2.15M ₿7.57K
2866	Mars MARS	$0.00000509	2.05	$2.14M	$0.00000653	$0.00000467	$734.84K	$2.14M	$2.14M
2868	Warthog WART	$0.2381 ₿0.000011	-0.26	$2.14M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$47.31K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2869	XOXNO XOXNO	$0.03917	0.23	$2.14M	$0.04079	$0.03689	$168.59K	$3.92M	$2.14M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02657 ₿0.00000024	$0.02377 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	LandX Governance Token LNDX	$0.163 ₿0.000031	-0.44	$2.13M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$317.39K ₿11.52	$11.12M ₿2.07K	$2.13M ₿213.47
2873	Dork Lord DORKY	$0.0306	-8.73	$2.12M	$0.03352	$0.02699	$596.95K	$2.12M	$2.12M
2874	Rainbow Bridged DAI (Near Protocol) DAI	$0.9951	-0.15	$2.12M	$1.03	$0.9572	$9.93K	$2.12M	$2.12M
2875	Shiba Predator QOM	$0.00000000353 ₿0.00000000000072	0.91	$2.12M ₿435	$0.000000003568 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$390.79 ₿0.81	$2.12M ₿435	$2.12M ₿435
2876	Neoxa NEOX	$0.0002716 ₿0.000000035	3.69	$2.12M ₿173.71	$0.0002894 ₿0.000000036	$0.0002577 ₿0.000000033	$37.86K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2877	Iona by Virtuals IONA	$0.002126	1.03	$2.13M	$0.002352	$0.002066	$35.49K	$2.13M	$2.13M
2879	QSTAR Q*	$0.0002199 ₿0.0000000021	11.93	$2.11M ₿0	$0.0002215 ₿0.0000000022	$0.0001842 ₿0.0000000019	$47.15K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2880	Fjord Foundry FJO	$0.1995	-0.63	$2.11M	$0.2028	$0.1906	$463.54K	$17.55M	$2.11M
2883	Spice SFI	$26.24 ₿0.00048	-0.85	$2.1M ₿38.45	$28.84 ₿0.00055	$25.62 ₿0.00047	$56.14K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2884	Catboy CATBOY	$0.01049 ₿0.0000014	0.25	$2.1M ₿269.44	$0.0105 ₿0.0000017	$0.0101 ₿0.0000013	$272.53K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2887	Chirpley CHRP	$0.002932 ₿0.00000037	7.10	$2.09M ₿210.05	$0.002931 ₿0.00000041	$0.002652 ₿0.00000037	$132.51K ₿2.42	$2.93M ₿379.43	$2.09M ₿210.05
2888	UnlockProtocolToken UP	$0.007521	-1.25	$2.09M	$0.007617	$0.007135	$978.72	$7.51M	$2.09M
2889	SEIYAN SEIYAN	$0.002681 ₿0.00000017	9.04	$2.09M ₿0	$0.002681 ₿0.00000020	$0.002438 ₿0.00000016	$117.45K ₿2.79	$2.68M ₿174.51	$2.09M ₿0
2891	Numogram GNON	$0.002088	-3.93	$2.09M	$0.002181	$0.002028	$5.02M	$2.09M	$2.09M
2892	Anon ANON	$0.002086	7.24	$2.09M	$0.00215	$0.001709	$140.23K	$2.09M	$2.09M
2894	BEPRO Network BEPRO	$0.0002081 ₿0.000000020	2.26	$2.08M ₿204.08	$0.0002097 ₿0.000000021	$0.0001957 ₿0.000000019	$154.18K ₿11.6	$2.08M ₿204.08	$2.08M ₿204.08
2895	LOL LOL	$0.00213	1.24	$2.08M	$0.002165	$0.001941	$88.71K	$2.08M	$2.08M
2897	Lybra LBR	$0.06382 ₿0.0000052	44.48	$2.08M ₿202.9	$0.07598 ₿0.0000055	$0.04346 ₿0.0000051	$3.41M ₿27.95	$5.63M ₿304.75	$2.08M ₿202.9
2898	Celer Bridged WETH (Conflux) WETH	$2,606.95	0.34	$2.08M	$2,631.4	$2,469.07	$147.35K	$2.08M	$2.08M
2899	Edge Matrix Computing EMC	$0.009226 ₿0.000026	-6.86	$2.08M ₿0	$0.00999 ₿0.000026	$0.008056 ₿0.000024	$63.04K ₿10.02	$9.04M ₿26.37K	$2.08M ₿0
2900	Impermax IBEX	$0.02867 ₿0.00000052	1.04	$2.07M ₿0	$0.02897 ₿0.00000052	$0.02697 ₿0.00000051	$5.36 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2901	Titan Blaze BLAZE	$1.54	-7.93	$2.07M	$1.67	$0.146	$8.58K	$2.07M	$2.07M
2902	NanoByte NBT	$0.001599 ₿0.000000036	0.58	$2.06M ₿46.71	$0.001663 ₿0.000000037	$0.001583 ₿0.000000034	$29.56K ₿1.25	$15.96M ₿361.38	$2.06M ₿46.71
2903	Bitcoin Pro BTCP	$15.94 ₿0.00037	1.11	$2.06M ₿48.04	$18.53 ₿0.00055	$15.77 ₿0.00036	$5.03K ₿0.11	$33.48M ₿782	$2.06M ₿48.04
2904	Degen Capital by Virtuals DEGENC	$0.002055	4.64	$2.05M	$0.002199	$0.001903	$12.3K	$2.05M	$2.05M
2905	Banana BANANA	$0.2415 ₿0.000029	-4.66	$2.05M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$8.56K ₿1.32	$3.09M ₿307.85	$2.05M ₿182.59
2907	Decentral Games DG	$0.002194 ₿0.00000057	-1.22	$2.05M ₿437.08	$0.002223 ₿0.00000062	$0.001997 ₿0.00000055	$271.64 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2908	MicrovisionChain SPACE	$0.3361 ₿0.00027	2.82	$2.05M ₿737.72	$0.3794 ₿0.00028	$0.309 ₿0.00027	$67.62K ₿36.71	$7.06M ₿5.83K	$2.05M ₿737.72
2909	Laika AI LKI	$0.004792	-1.93	$2.05M	$0.004888	$0.004498	$391.53K	$4.79M	$2.05M
2910	ARI ARI	$0.004277	11.90	$2.05M	$0.004327	$0.003771	$12.62K	$2.05M	$2.05M
2911	HOLD EARN	$0.004849 ₿0.000000094	2.86	$2.05M ₿40.6	$0.004864 ₿0.000000095	$0.004505 ₿0.000000093	$160.52 ₿0.03	$2.05M ₿40.6	$2.05M ₿40.6
2913	Bozo Benk BOZO	$0.002557 ₿0.00000032	-3.47	$2.05M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.5K ₿0.43	$2.05M ₿257.3	$2.05M ₿257.29
2914	Bifrost Voucher MANTA VMANTA	$0.4137	12.62	$2.02M	$0.4206	$0.353	$837.57	$2.02M	$2.02M
2915	CYPHER•GENESIS (Runes) CYPHER	$0.002031	38.64	$2.03M	$0.002048	$0.001441	$5.37K	$2.03M	$2.03M
2916	Presearch PRE	$0.003443 ₿0.00000030	-2.58	$2.03M ₿162.64	$0.003536 ₿0.00000030	$0.003369 ₿0.00000029	$7.54K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2919	Dolos The Bully BULLY	$0.002118	6.46	$2.04M	$0.002166	$0.001789	$2.67M	$2.04M	$2.04M
2920	Domi DOMI	$0.004531 ₿0.00000069	2.65	$2.03M ₿242.58	$0.004602 ₿0.00000073	$0.004367 ₿0.00000068	$38.43K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2921	Unique Network UNQ	$0.008692 ₿0.00000011	8.11	$2.03M ₿35.32	$0.008753 ₿0.00000011	$0.0079 ₿0.00000010	$4.58K ₿2.03	$9.06M ₿117.19	$2.03M ₿35.32
2922	Pleasure Coin NSFW	$0.00003223 ₿0.0000000011	2.84	$2.02M ₿61.4	$0.00003232 ₿0.0000000012	$0.00003088 ₿0.0000000011	$1.04K ₿0.17	$2.22M ₿81.03	$2.02M ₿61.4
2923	Mobius MOBI	$0.003927 ₿0.00000016	6.81	$2.02M ₿84.76	$0.004286 ₿0.00000016	$0.00364 ₿0.00000015	$28.69K ₿0.42	$3.49M ₿146.43	$2.02M ₿84.76
2924	Wrapped USDM WUSDM	$1.08	0.11	$2.02M ₿0	$1.1	$1.07	$71.45K ₿7.92	$2.02M	$2.02M ₿0
2926	BananaCat BCAT	$0.002132 ₿0.000000026	10.03	$2.01M ₿25.48	$0.002163 ₿0.000000029	$0.001912 ₿0.000000026	$105.49K ₿0.05	$2.01M ₿25.48	$2.01M ₿25.48
2927	Witnet WIT	$0.00151 ₿0.00000013	-0.23	$2.01M ₿176.97	$0.001517 ₿0.00000013	$0.001503 ₿0.00000012	$23.55K ₿3.35	$3.78M ₿331.93	$2.01M ₿176.97
2928	Sallar ALL	$0.0007734	-10.45	$2.01M	$0.0008698	$0.0007413	$100.52K	$2.01M	$2.01M
2929	Evmos EVMOS	$0.003924 ₿0.0000010	-3.89	$2.01M ₿511.62	$0.004131 ₿0.0000010	$0.003805 ₿0.0000010	$101.71K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2930	EDEN EDEN	$0.01324 ₿0.0000017	1.65	$2.01M ₿253.21	$0.01329 ₿0.0000018	$0.01253 ₿0.0000016	$83.29K ₿3.08	$2.11M ₿263.15	$2.01M ₿253.21
2933	Cheese CHEESE	$0.002008	-2.11	$2M	$0.002062	$0.00189	$6.97K	$2M	$2M
2935	MASQ MASQ	$0.05833 ₿0.0000037	1.44	$2.01M ₿128.55	$0.05877 ₿0.0000039	$0.05448 ₿0.0000037	$3.69K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2937	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	0.02	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$506.32 ₿0.03	$2M	$2M ₿0
2939	Brian BRIAN	$0.002058	16.56	$1.99M	$0.002157	$0.0017	$34.91K	$1.99M	$1.99M
2943	Synesis One SNS	$0.002807 ₿0.0000010	-3.63	$2M ₿520.79	$0.002913 ₿0.0000011	$0.002623 ₿0.0000010	$558.04K ₿31.77	$2.81M ₿1.07K	$2M ₿520.79
2944	Kimbo KIMBO	$0.00002873 ₿0.0000000046	12.12	$1.99M ₿325.76	$0.00002898 ₿0.0000000048	$0.00002512 ₿0.0000000043	$167.59K ₿40.01	$1.99M ₿325.76	$1.99M ₿325.76
2946	Raini Studios Token RST	$0.003528 ₿0.00000098	12.61	$1.99M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$50.29K ₿2.04	$3.24M ₿906.87	$1.99M ₿557.39
2947	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.17	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.0252 ₿0.0000023	$76.1K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2949	Build On BNB BOB	$0.000000004717	4.94	$1.98M	$0.00000000475	$0.000000004218	$166.96K	$1.98M	$1.98M
2950	Stash Inu STASH	$0.0002105 ₿0.000000024	-2.74	$1.98M ₿0	$0.0002164 ₿0.000000026	$0.0002095 ₿0.000000021	$136.93K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2951	Paribus PBX	$0.0002651 ₿0.000000033	-0.35	$1.98M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$122.02K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2952	ETHEREUM IS GOOD EBULL	$0.0001976	11.49	$1.98M	$0.0002003	$0.0001651	$116.84K	$1.98M	$1.98M
2953	Based Chad CHAD	$0.00002837 ₿0.00000000074	5.86	$1.97M ₿0	$0.00002835 ₿0.00000000081	$0.00002625 ₿0.00000000068	$9.83K ₿2.49	$1.97M ₿52.12	$1.97M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Unmarshal MARSH	$0.02982 ₿0.0000033	3.94	$1.97M ₿175.22	$0.03076 ₿0.0000035	$0.02812 ₿0.0000033	$447.29K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2956	Vapor VAPOR	$0.001958	-0.89	$1.96M	$0.002017	$0.00189	$52.96K	$1.96M	$1.96M
2957	TEH EPIK DUCK EPIK	$0.002312 ₿0.00000018	-1.76	$1.96M ₿0	$0.002359 ₿0.00000022	$0.002181 ₿0.00000014	$522.56K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2958	MOAI MOAI	$0.01951 ₿0.00000039	3.97	$1.95M ₿0	$0.01966 ₿0.00000040	$0.01828 ₿0.00000035	$795.95 ₿0.53	$1.95M ₿37.41	$1.95M ₿0
2959	Joystream JOY	$0.00181 ₿0.00000026	-1.06	$1.95M ₿234.77	$0.001831 ₿0.00000026	$0.001808 ₿0.00000025	$27.96K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2962	Fuzion FUZN	$0.01108 ₿0.00000050	22.07	$1.94M ₿0	$0.01111 ₿0.00000051	$0.008946 ₿0.00000049	$263.16 ₿0.08	$1.94M ₿88.08	$1.94M ₿0
2963	RedFOX Labs RFOX	$0.001004 ₿0.000000076	3.06	$1.94M ₿141.24	$0.001014 ₿0.000000081	$0.0009541 ₿0.000000073	$161.15 ₿3.53	$2M ₿152.19	$1.94M ₿141.24
2964	Toad (SOL) $TOAD	$0.000000004591	4.74	$1.93M	$0.000000004642	$0.000000004191	$25.46K	$1.93M	$1.93M
2966	Decimated DIO	$0.003552 ₿0.00000053	0.29	$1.93M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$200.3K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2967	Everest ID	$0.01652 ₿0.0000024	-0.78	$1.93M ₿283.51	$0.01678 ₿0.0000025	$0.01443 ₿0.0000024	$37.65K ₿2.61	$13.22M ₿1.94K	$1.93M ₿283.51
2969	Ferro FER	$0.001321 ₿0.00000013	-0.75	$1.92M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$14.03K ₿0.17	$6.61M ₿633.07	$1.92M ₿155.39
2971	Magic Square SQR	$0.008529 ₿0.0000076	-4.55	$1.92M ₿405.16	$0.008959 ₿0.0000076	$0.008514 ₿0.0000070	$69.99K ₿8.51	$8.53M ₿7.66K	$1.92M ₿405.16
2972	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.08	$1.92M ₿0	$0.0022	$0.002197	$13.12K ₿0	$2.2M ₿221.44	$1.92M ₿0
2973	UX Chain UX	$0.0004328 ₿0.000000063	-26.98	$1.91M ₿281.48	$0.0005993 ₿0.000000064	$0.0004272 ₿0.000000062	$84.35K ₿1.63	$5.29M ₿780.47	$1.91M ₿281.48
2974	Azuro Protocol AZUR	$0.009328	0.97	$1.91M	$0.009496	$0.009076	$231.79K	$9.33M	$1.91M
2976	Roco Finance ROCO	$0.02048 ₿0.0000050	-0.61	$1.91M ₿129.77	$0.02091 ₿0.0000053	$0.02031 ₿0.0000046	$44.67K ₿4.67	$2.04M ₿499.29	$1.91M ₿129.77
2979	Chinese Doge Wow CHIDO	$0.002011	3.42	$1.91M	$0.002099	$0.001902	$15.79K	$1.91M	$1.91M
2980	Konan of Kaspa KONAN	$0.000006649	11.73	$1.91M	$0.000007169	$0.000005499	$174.12K	$1.91M	$1.91M
2981	Nucleon xCFX XCFX	$0.1219 ₿0.0000056	5.69	$1.91M ₿97.9	$0.122 ₿0.0000057	$0.1111 ₿0.0000053	$1.22K ₿0.27	$1.91M ₿97.9	$1.91M ₿97.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}