23 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	LandWolf WOLF	$0.0002001	-3.84	$2M	$0.0002209	$0.0001823	$688.14K	$2M	$2M
2779	QSTAR Q*	$0.0002062 ₿0.0000000021	-6.90	$1.98M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.71K ₿1.03	$2.06M ₿21.99	$1.98M ₿0
2780	Serenity SERSH	$0.05949 ₿0.0000090	3.27	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$498.7K ₿105.58	$5.9M ₿899.69	$2M ₿39.65
2781	Hapi HAPI	$2.72 ₿0.00037	2.28	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$90.41K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2783	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.41	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.1 ₿0.14	$1.98M	$1.98M ₿0
2784	Findora FRA	$0.0001714 ₿0.000000016	-7.44	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.47K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2785	Forgotten Playland FP	$0.0005132 ₿0.00000071	-4.10	$1.98M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$490.69K ₿7.01	$5.09M ₿7.12K	$1.98M ₿391.31
2786	Cerebrum DAO NEURON	$0.0001076	4.60	$1.98M	$0.0001077	$0.0001023	$770.03	$9.26M	$1.98M
2787	CitaDAO KNIGHT	$0.001361 ₿0.000000026	-2.49	$1.98M ₿37.63	$0.001396	$0.001333	$23.48 ₿0	$13.61M ₿264.75	$1.98M ₿37.63
2791	XOXNO XOXNO	$0.03645	-0.71	$1.98M	$0.03782	$0.03645	$96.65K	$3.65M	$1.98M
2792	AgentLayer AGENT	$0.00423	18.06	$1.98M	$0.004548	$0.003553	$1.03M	$4.22M	$1.98M
2794	Wisdomise AI WSDM	$0.004035	2.18	$1.97M	$0.004362	$0.003938	$689.43K	$4.04M	$1.97M
2796	The Big Five BFT	$0.00001981 ₿0.0000000068	-2.01	$1.95M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.96K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2801	DexKit KIT	$0.1955 ₿0.0000055	0.64	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$129.54 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2803	Settled EthXY Token SEXY	$0.01949 ₿0.000022	-13.01	$1.95M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.57K ₿5.74	$1.95M	$1.95M ₿0
2805	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2807	Boop BOOP	$0.0000194 ₿0.0000000060	3.52	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.3K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2809	Universal Basic Compute UBC	$0.001839	19.96	$1.83M	$0.001934	$0.001525	$675.51K	$1.84M	$1.83M
2810	Spice SFI	$24.1 ₿0.00048	2.03	$1.93M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.22K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2811	Roco Finance ROCO	$0.02061 ₿0.0000050	-11.10	$1.93M ₿129.77	$0.02319 ₿0.0000053	$0.02051 ₿0.0000046	$98.08K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2813	Data Lake LAKE	$0.001275 ₿0.00000033	-8.61	$1.92M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.86K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2814	Nasdaq420 NASDAQ420	$0.001916	5.86	$1.92M	$0.001916	$0.001378	$59.39K	$1.92M	$1.92M
2815	Vainguard VAIN	$0.001916	13.30	$1.92M	$0.001919	$0.001508	$12.33K	$1.92M	$1.92M
2817	Dork Lord DORKY	$0.02751	6.72	$1.91M	$0.02786	$0.02328	$384.24K	$1.91M	$1.91M
2818	BoxBet BXBT	$0.02235 ₿0.0000026	0.41	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$125.27K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2821	DeepFakeAI FAKEAI	$0.00199 ₿0.00000019	-0.58	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.75K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2823	LandX Governance Token LNDX	$0.1456 ₿0.000031	-0.19	$1.9M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$302.56K ₿11.52	$9.91M ₿2.07K	$1.9M ₿213.47
2824	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008985 ₿0.000000094	$0.008674 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2826	Blend BLND	$0.05392	-0.47	$1.91M	$0.05484	$0.05384	$1.79K	$3.64M	$1.91M
2828	Jester JEST	$1.91	-5.21	$1.9M	$2.01	$1.85	$2.09K	$1.9M	$1.9M
2829	Origin DeFi Governance OGV	$0.005995 ₿0.00000022	-0.43	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.19 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2830	Xend Finance RWA	$0.01456 ₿0.0000033	0.51	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.53K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2832	Chain-key Ethereum CKETH	$1,811.61 ₿0.051	0.70	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.02K ₿0.05	$1.89M	$1.89M ₿0
2833	Chickencoin CHKN	$0.00000002705 ₿0.0000000000072	1.05	$1.87M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.34K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2835	Gala Music MUSIC	$0.01294 ₿0.0000017	-0.01*	$1.88M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$654.34K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2836	Common Wealth WLTH	$0.002337	-0.20	$1.87M	$0.002358	$0.002325	$57.4K	$2.3M	$1.87M
2837	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.88 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2838	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2839	Switcheo SWTH	$0.001077 ₿0.00000012	-0.83	$1.85M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.18K ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2841	Probit Token PROB	$0.06692 ₿0.0000015	-6.05	$1.85M ₿43.15	$0.07133 ₿0.0000015	$0.06716 ₿0.0000014	$924.66K ₿0.6	$12.72M ₿296.65	$1.85M ₿43.15
2842	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2845	SEIYAN SEIYAN	$0.002882 ₿0.00000017	16.68	$1.83M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$143.46K ₿2.79	$2.86M ₿174.51	$1.83M ₿0
2846	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2848	Strategic Bitcoin Reserve SBR	$0.08755	-3.89	$1.84M	$0.0915	$0.08273	$373.38K	$1.84M	$1.84M
2849	Feisty Doge NFT NFD	$0.00003287 ₿0.0000000046	-9.83	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.33 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2850	Catboy CATBOY	$0.009204 ₿0.0000014	6.55	$1.84M ₿269.44	$0.009228 ₿0.0000017	$0.00848 ₿0.0000013	$253.5K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2851	Everclear NEXT	$0.01708 ₿0.0000033	5.65	$1.83M ₿356.37	$0.01715 ₿0.0000033	$0.0159 ₿0.0000033	$272.72 ₿49.7	$17.08M ₿3.34K	$1.83M ₿356.37
2852	ShibaDoge SHIBDOGE	$0 ₿0.	0.41	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$579.85 ₿0	$2.95M ₿115.28	$1.83M ₿58.71
2853	Twin Protocol TWIN	$0.006972	-2.02	$1.83M	$0.008089	$0.006852	$32.32K	$6.97M	$1.83M
2855	パーティクル PART	$0.1222 ₿0.0000053	-1.10	$1.82M ₿74.19	$0.1235 ₿0.0000053	$0.1193 ₿0.0000051	$4.98K ₿1.54	$1.82M	$1.82M ₿74.19
2856	Darwinia Network Native Token RING	$0.00107 ₿0.000000072	-0.64	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.6K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2857	DeFi DEFI	$0.005382 ₿0.0000020	0.34	$1.79M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$485.7K ₿9.12	$5.37M ₿2.07K	$1.79M ₿352.18
2859	KARAT Galaxy KARAT	$0.01974	3.51	$1.81M	$0.02018	$0.01864	$539.93	$1.81M	$1.81M
2860	Optimus AI OPTI	$0.01813 ₿0.0000041	-3.64	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.3K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2862	MarsDAO MDAO	$0.02301 ₿0.0000025	0.07	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.61K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2863	Nekocoin ((=ↀωↀ=))	$0.001034	-6.16	$1.8M	$0.001123	$0.001025	$2.41K	$2.79M	$1.8M
2867	Paribus PBX	$0.0002411 ₿0.000000033	-2.67	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.52K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2868	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	0.49	$1.8M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.05K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2869	Kitten Haimer KHAI	$0.03322 ₿0.000021	-13.07	$1.77M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$103.19K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
2870	Suncat SUNCAT	$0.001795	-1.56	$1.8M	$0.001848	$0.001771	$1.59M	$1.8M	$1.8M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02284 ₿0.00000024	$0.02044 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2874	Qi Dao QI	$0.0122 ₿0.00000063	-0.84	$1.79M ₿52.98	$0.01232	$0.0119	$6.31 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2875	SuiPad SUIP	$0.02586 ₿0.0000015	7.00	$1.77M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$183.37K ₿1.96	$2.57M ₿159.56	$1.77M ₿105.35
2876	Clarity CLARITY	$0.002096	2.03	$1.79M	$0.002132	$0.002025	$503.97	$4.19M	$1.79M
2877	Suicune HSUI	$0.007276 ₿0.00000033	-7.40	$1.75M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.37K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2879	Joystream JOY	$0.001666 ₿0.00000026	6.36	$1.79M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$26.09K ₿13	$1.82M ₿279.97	$1.79M ₿234.77
2880	sci-hub SCIHUB	$0.001776	-3.07	$1.78M	$0.001863	$0.00175	$741.76K	$1.78M	$1.78M
2881	Vapor VAPOR	$0.00177	-8.25	$1.77M	$0.00193	$0.001739	$17.21K	$1.77M	$1.77M
2883	El Dorito DORITO	$0.05308	0.24	$1.77M	$0.05328	$0.04969	$3.7K	$1.77M	$1.77M
2884	Hacash Diamond HACD	$16 ₿0.0053	-1.88	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$23.9K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2889	Unifi Protocol DAO UNFI	$0.2225 ₿0.000077	-2.27	$1.76M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$290.03K ₿226.9	$2.22M ₿773.47	$1.76M ₿610.25
2890	Rome ROME	$11.88 ₿0.00017	0.54	$1.75M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2891	enqAI ENQAI	$0.001777 ₿0.00000067	2.22	$1.76M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.73K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2892	MISATO MISATO	$0.001764	15.68	$1.76M	$0.001765	$0.001409	$25.56K	$1.76M	$1.76M
2895	Skull of Pepe Token SKOP	$0.01166	0.23	$1.75M	$0.01178	$0.01139	$158.66K	$1.75M	$1.75M
2896	BEPRO Network BEPRO	$0.0001745 ₿0.000000020	-1.68	$1.75M ₿204.08	$0.0001775 ₿0.000000021	$0.0001738 ₿0.000000019	$169.91K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2898	Wrapped Accumulate WACME	$0.006352 ₿0.00000016	-1.38	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.59K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2900	NX Token NX	$0.04516	2.35	$1.73M	$0.04527	$0.04323	$758.79	$4.52M	$1.73M
2901	NanoByte NBT	$0.001342 ₿0.000000036	1.72	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$24.03K ₿1.25	$13.4M ₿361.38	$1.73M ₿46.71
2903	Injective Quants QUNT	$0.002859	-4.85	$1.73M	$0.003005	$0.002758	$3.29K	$1.73M	$1.73M
2906	Build On BNB BOB	$0.000000004083	-9.85	$1.72M	$0.000000004615	$0.000000003607	$443.29K	$1.72M	$1.72M
2907	Orbofi AI OBI	$0.001543 ₿0.00000031	-0.73	$1.73M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$167.26K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2908	Kasper KASPER	$0.00005975	-15.22	$1.71M	$0.00007198	$0.00005284	$146.85K	$1.71M	$1.71M
2909	Sonic Snipe Bot SONIC	$0.3375	4.03	$1.72M	$0.3386	$0.3086	$13K	$2.06M	$1.72M
2912	Kimbo KIMBO	$0.00002438 ₿0.0000000046	-3.37	$1.68M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$138.86K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2913	Mobius MOBI	$0.003339 ₿0.00000016	-2.52	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.77K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2917	HeeeHeee HEEHEE	$0.002209	-2.46	$1.71M	$0.002297	$0.002122	$5.41K	$1.71M	$1.71M
2919	Reality Metaverse RMV	$0.002314 ₿0.00000075	0.72	$1.7M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$138.34K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2922	Cyclix Games CYG	$0.1169	-7.07	$1.7M	$0.1258	$0.1169	$5.17K	$1.7M	$1.7M
2923	Brainlet BRAINLET	$0.001703	-3.57	$1.71M	$0.00192	$0.001478	$374.71K	$1.71M	$1.71M
2924	Tidecoin TDC	$0.0915	-2.41	$1.69M	$0.09491	$0.09137	$185.66	$1.69M	$1.69M
2927	Lava LAVA	$0.004495 ₿0.00000055	2.94	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$184.48K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2928	Liquina LQNA	$1.58	6.11	$1.69M	$1.58	$1.49	$8.46K	$1.69M	$1.69M
2930	Moxie MOXIE	$0.0003031	3.93	$1.68M	$0.0003159	$0.0002821	$59.8K	$2.98M	$1.68M
2931	UNFK $UNFK	$0.00000001867	2.47	$1.68M	$0.00000001864	$0.0000000178	$57.46	$1.68M	$1.68M
2934	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.50	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.83K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2936	LUCA LUCA	$1.12 ₿0.000012	-4.57	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$279.13K ₿27.97	$2.16M ₿684.63	$1.68M ₿95.6
2937	Gari Network GARI	$0.002538 ₿0.00000048	-0.07	$1.68M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$404.65K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2938	Thetanuts Finance NUTS	$0.001592	1.21	$1.68M	$0.001592	$0.001567	$105.07K	$15.93M	$1.68M
2939	COCOS BCX COMBO	$0.02008 ₿0.000013	-10.56	$1.63M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.19M ₿56.38	$1.98M ₿1.39K	$1.63M ₿987.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}