23 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	RUSSELL RUSSELL	$0.001654	-11.51	$1.61M	$0.00187	$0.00157	$19.6K	$1.61M	$1.61M
3168	Salvator Mundi MUNDI	$0.001602	24.14	$1.6M	$0.002067	$0.00129	$343.08K	$1.6M	$1.6M
3172	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	-9.99	$1.6M ₿0	$0.000004259 ₿0.00000000033	$0.00000358 ₿0.00000000017	$14.82K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3178	Meta MTA	$0.03175 ₿0.00000079	-1.47	$1.59M ₿39.59	$0.03222 ₿0.00000090	$0.0304 ₿0.00000072	$59.23K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3180	e-Money NGM	$0.01999 ₿0.00000015	5.13	$1.58M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$2.12K ₿0.04	$2.75M ₿21.71	$1.58M ₿12.48
3183	AstroPepeX APX	$0.0000244 ₿0.0000000029	-19.10	$1.58M ₿189.99	$0.00003047 ₿0.0000000029	$0.000024 ₿0.0000000024	$40.99K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3184	QSTAR Q*	$0.0001644 ₿0.0000000021	-10.41	$1.58M ₿0	$0.0001966 ₿0.0000000022	$0.0001639 ₿0.0000000019	$45.86K ₿1.03	$1.64M ₿21.99	$1.58M ₿0
3185	MEMENTO•MORI (Runes) MORI	$0.01575	-10.00	$1.58M	$0.0175	$0.0156	$3.07K	$1.58M	$1.58M
3186	neur.sh NEUR	$0.001725	-6.02	$1.57M	$0.001912	$0.001726	$3.51M	$1.73M	$1.57M
3188	Numogram GNON	$0.001576	-15.75	$1.57M	$0.001997	$0.001498	$1.21M	$1.57M	$1.57M
3190	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3191	Dor DOR	$0.005999 ₿0.00000031	1.16	$1.56M ₿20.81	$0.006065 ₿0.00000033	$0.005919 ₿0.00000030	$394.82K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3192	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08137 ₿0.00000077	$0.0778 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3193	Kunji Finance KNJ	$0.03539 ₿0.0000037	-1.28	$1.56M ₿68.99	$0.03769 ₿0.0000064	$0.03458 ₿0.0000035	$108.14K ₿0.95	$3.54M ₿374.49	$1.56M ₿68.99
3194	HeeeHeee HEEHEE	$0.002015	-1.39	$1.56M	$0.002212	$0.001882	$20.06K	$1.56M	$1.56M
3195	Arcas ARCAS	$0.02242 ₿0.0000030	-4.62	$1.56M ₿303.68	$0.02394 ₿0.0000030	$0.02242 ₿0.0000029	$33.04 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3196	フュージョンコイン FSN	$0.01987 ₿0.0000026	-0.27	$1.56M ₿199.96	$0.02053 ₿0.0000028	$0.01964 ₿0.0000024	$175.28K ₿1.68	$1.57M ₿201.35	$1.56M ₿199.96
3198	VEE VEE	$0.000255	-4.47	$1.54M	$0.00027	$0.0002493	$5.23K	$1.54M	$1.54M
3203	Charli3 C3	$0.04306 ₿0.0000019	-9.37	$1.54M ₿42.24	$0.04772 ₿0.0000021	$0.04298 ₿0.0000018	$1.6K ₿0.7	$4.31M ₿197.21	$1.54M ₿42.24
3205	BoxBet BXBT	$0.01798 ₿0.0000026	-9.78	$1.53M ₿201.19	$0.01997 ₿0.0000027	$0.01768 ₿0.0000026	$126.72K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3207	Boomer BOOMER	$0.001661 ₿0.000000057	-11.75	$1.53M ₿0	$0.001914 ₿0.000000062	$0.001611 ₿0.000000037	$608.57K ₿2.45	$1.53M ₿52.87	$1.53M ₿0
3208	Veno ETH VETH	$2,522.21	-8.06	$1.53M	$2,760.6	$2,462.61	$40.62K	$1.53M	$1.53M
3209	GET Protocol GET	$0.3794 ₿0.000042	-7.96	$1.53M ₿514.19	$0.4479 ₿0.000044	$0.3751 ₿0.000039	$20.52 ₿3.44	$8.71M ₿967.58	$1.53M ₿514.19
3211	アイオノミー ION	$71.61 ₿0.0054	-3.57	$1.52M ₿116.95	$77.34 ₿0.0057	$68.51 ₿0.0054	$1.78K ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3213	Simps SIMP	$0.001523	-8.54	$1.52M	$0.00171	$0.001498	$1.57K	$1.52M	$1.52M
3214	Wrapped DOG WDOG	$0.001521	45.86	$1.52M	$0.00157	$0.0009363	$6.96M	$1.52M	$1.52M
3215	STFX STFX	$0.002337 ₿0.00000089	-3.84	$1.52M ₿552.1	$0.002442 ₿0.00000090	$0.002328 ₿0.00000085	$3.82K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3216	Grape GRP	$0.3415 ₿0.00011	0.01*	$1.52M ₿481.43	$0.3415 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3217	MindAI MDAI	$1.65 ₿0.00015	-9.60	$1.52M ₿149.04	$1.84 ₿0.00017	$1.62 ₿0.00014	$134.49 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3218	Floppa Cat FLOPPA	$0.00152	-5.72	$1.52M	$0.001649	$0.001396	$14.41K	$1.52M	$1.52M
3219	AI Agent Layer AIFUN	$0.003185	-9.07	$1.52M	$0.003898	$0.003176	$366.83K	$1.58M	$1.52M
3223	Warthog WART	$0.164 ₿0.000011	-4.20	$1.52M ₿0	$0.1738 ₿0.000012	$0.1606 ₿0.000010	$42.36K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3224	Findora FRA	$0.000132 ₿0.000000016	-3.06	$1.53M ₿193.48	$0.0001362 ₿0.000000017	$0.0001252 ₿0.000000016	$100.26K ₿6.03	$2.77M ₿350.5	$1.53M ₿193.48
3227	ElonRWA ELONRWA	$0.00004397	-9.32	$1.51M	$0.00004856	$0.00004297	$2.15K	$3.07M	$1.51M
3228	CHONKY CHONKY	$0.00000299 ₿0.00000000068	-8.26	$1.51M ₿0	$0.00000371 ₿0.00000000082	$0.00000282 ₿0.00000000066	$105.62K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3230	TopGoal GOAL	$0.002812 ₿0.0000010	-6.19	$1.51M ₿0	$0.00312 ₿0.0000011	$0.002746 ₿0.0000010	$106.5K ₿1.82	$2.81M	$1.51M ₿0
3231	Vesper Finance VSP	$0.1771 ₿0.0000076	-10.82	$1.51M ₿65.42	$0.1985 ₿0.0000086	$0.1739 ₿0.0000068	$479.08 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3233	Stash Inu STASH	$0.0001593 ₿0.000000024	-8.21	$1.51M ₿0	$0.0001748 ₿0.000000026	$0.000159 ₿0.000000021	$133.55K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3235	xFund XFUND	$150.94 ₿0.0069	-6.99	$1.5M ₿69.15	$163.63 ₿0.0073	$145.65 ₿0.0069	$1.51K ₿0.24	$1.51M ₿69.15	$1.5M ₿69.15
3236	Bitcoin Pro BTCP	$11.66 ₿0.00037	-0.25	$1.5M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.59K ₿0.11	$24.48M ₿782	$1.5M ₿48.04
3237	Paribus PBX	$0.0002011 ₿0.000000033	-8.38	$1.5M ₿238.07	$0.0002198 ₿0.000000035	$0.0001903 ₿0.000000032	$140.62K ₿3.44	$1.86M ₿306.92	$1.5M ₿238.07
3239	Pundi X PURSE PURSE	$0.00005467 ₿0.0000000046	-1.01	$1.5M ₿129.93	$0.0000554 ₿0.0000000050	$0.00005119 ₿0.0000000046	$29.66K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3240	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02513 ₿0.00000024	$0.01939 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3244	Lava LAVA	$0.003966 ₿0.00000055	-14.38	$1.49M ₿0	$0.004643 ₿0.00000059	$0.003881 ₿0.00000053	$230.36K ₿4.54	$3.96M ₿558.93	$1.49M ₿0
3248	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3250	Nucleon xCFX XCFX	$0.09486 ₿0.0000056	-8.89	$1.48M ₿97.9	$0.1043 ₿0.0000057	$0.0934 ₿0.0000053	$218.31 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3252	Flamengo Fan Token MENGO	$0.1239 ₿0.0000097	-7.82	$1.48M ₿126.5	$0.1362 ₿0.0000097	$0.1195 ₿0.0000094	$294.96K ₿2.2	$3.72M ₿291.89	$1.48M ₿126.5
3259	Per Community PER	$0.002444 ₿0.00000021	-6.35	$1.47M ₿65.49	$0.002768 ₿0.00000021	$0.002376 ₿0.00000020	$1.33K ₿0.01	$1.47M ₿126.1	$1.47M ₿65.49
3260	Hemule HEMULE	$0.001495 ₿0.00000025	-9.90	$1.47M ₿247.6	$0.00168 ₿0.00000026	$0.001485 ₿0.00000022	$400.18K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3261	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	1.77	$1.46M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003886 ₿0.00000000000066	$3.44K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3263	Dither DITH	$0.01457 ₿0.0000022	-2.65	$1.46M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$46.34K ₿0.29	$1.46M ₿219.04	$1.46M ₿0
3265	LUCA LUCA	$0.623 ₿0.000012	-1.71	$1.45M ₿95.6	$0.6363 ₿0.000012	$0.6176 ₿0.000011	$185.32K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3267	VinuChain VC	$0.008858 ₿0.00000087	-4.29	$1.46M ₿121.79	$0.009596 ₿0.00000090	$0.008757 ₿0.00000086	$330.07K ₿20.28	$8.6M ₿868.41	$1.46M ₿121.79
3268	AgentLayer AGENT	$0.002832	-2.49	$1.39M	$0.003287	$0.002767	$38.62K	$2.83M	$1.39M
3273	WOZX WOZX	$0.002332 ₿0.00000010	34.22	$1.44M ₿64.05	$0.00312 ₿0.00000010	$0.001738 ₿0.000000098	$243.01K ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3274	Gains GAINS	$0.02639 ₿0.0000039	-4.56	$1.44M ₿211.42	$0.02773 ₿0.0000039	$0.02639 ₿0.0000038	$51.49K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3275	DeMi DEMI	$0.7025 ₿0.000041	0.03	$1.44M ₿0	$0.7039 ₿0.000041	$0.7013 ₿0.000040	$52.77 ₿0	$1.44M ₿13.21	$1.44M ₿0
3276	Everest ID	$0.01241 ₿0.0000024	-19.45	$1.45M ₿283.51	$0.0155 ₿0.0000025	$0.0122 ₿0.0000024	$28.5K ₿2.61	$9.93M ₿1.94K	$1.45M ₿283.51
3277	BITCOIN•BRO•BEAR (Runes) BRO	$0.001442	-2.63	$1.44M	$0.001494	$0.001239	$415.85	$1.44M	$1.44M
3279	Cheese CHEESE	$0.001441	-12.36	$1.44M	$0.001663	$0.001369	$6.11K	$1.44M	$1.44M
3281	Moongate MGT	$0.003803	44.50	$1.44M	$0.003955	$0.001978	$936.95K	$3.68M	$1.44M
3282	Catana CATANA	$0.001439	63.32	$1.44M	$0.001768	$0.0006318	$843.56K	$1.44M	$1.44M
3283	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8165 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3286	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3288	Azuro Protocol AZUR	$0.006915	-16.81	$1.43M	$0.008317	$0.006847	$211.75K	$6.91M	$1.43M
3289	UNFK $UNFK	$0.00000001587	-9.11	$1.43M	$0.00000001764	$0.00000001552	$23.68	$1.43M	$1.43M
3290	FOREST FOREST	$0.001438	36.40	$1.44M	$0.003081	$0.0009993	$1.64M	$1.44M	$1.44M
3291	Gen Z Quant QUANT	$0.001395	16.88	$1.43M	$0.001452	$0.001037	$353.23K	$1.43M	$1.43M
3293	FXN FXN	$0.00158	-9.82	$1.42M	$0.001858	$0.001573	$264.86K	$1.58M	$1.42M
3294	Clarity CLARITY	$0.001669	-7.75	$1.42M	$0.001824	$0.001647	$267.4	$3.34M	$1.42M
3296	The Three Kingdoms TTK	$0.001707 ₿0.000000033	-1.83	$1.41M ₿26.88	$0.001817 ₿0.000000036	$0.001642 ₿0.000000032	$107.52K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3297	WeSendit WSI	$0.001912 ₿0.00000024	-1.66	$1.41M ₿62.92	$0.001944 ₿0.00000024	$0.001809 ₿0.00000023	$149.04K ₿1.99	$2.85M ₿359.2	$1.41M ₿62.92
3298	Didi Bam Bam DDBAM	$0.0669	-11.12	$1.41M	$0.07586	$0.06492	$296.9	$1.41M	$1.41M
3299	Neos Credits NCR	$0.03459 ₿0.0000030	-0.16	$1.41M ₿121.99	$0.03466 ₿0.0000047	$0.03355 ₿0.0000029	$253.7 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3304	Wrapped USDM WUSDM	$1.08	0.13	$1.4M ₿0	$1.09	$1.07	$9.2K ₿7.92	$1.4M	$1.4M ₿0
3306	Inter Stable Token IST	$0.9955 ₿0.000014	-0.38	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$8.13K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3307	STEAM STEAM	$0.007067	-8.75	$1.4M	$0.007764	$0.006951	$5.25K	$7.07M	$1.4M
3308	ソルト SALT	$0.01597 ₿0.00000026	-1.53	$1.4M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$983.84 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3310	HMX HMX	$0.3398 ₿0.00011	-6.04	$1.4M ₿177.22	$0.3736 ₿0.00011	$0.3365 ₿0.00011	$103.03K ₿0.62	$3.4M ₿1.14K	$1.4M ₿177.22
3311	Cyberperp CYB	$0.7308	-11.72	$1.39M	$0.8329	$0.7256	$5.32K	$7.31M	$1.39M
3312	Sallar ALL	$0.000534	-18.53	$1.39M	$0.0006576	$0.0004896	$19.5K	$1.39M	$1.39M
3313	Whales Market WHALES	$0.05344 ₿0.000025	0.47	$1.39M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$41.18K ₿87.88	$5.34M ₿2.51K	$1.39M ₿532.49
3315	Bonsai Coin BONSAICOIN	$0.00000008144	8.75	$1.39M	$0.00000008147	$0.00000007488	$1.42K	$65.41M	$1.39M
3317	Chappyz CHAPZ	$0.0001958 ₿0.000000063	-7.41	$1.39M ₿150.53	$0.0002117 ₿0.000000066	$0.0001957 ₿0.000000063	$95.41K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3319	Chirpley CHRP	$0.001935 ₿0.00000037	-11.20	$1.38M ₿210.05	$0.002192 ₿0.00000041	$0.00191 ₿0.00000037	$131.13K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3320	BuildAI BUILD	$0.1555 ₿0.0000080	-9.81	$1.38M ₿71.13	$0.1772 ₿0.0000084	$0.1535 ₿0.0000063	$3.85K ₿2.4	$1.56M ₿80.24	$1.38M ₿71.13
3321	Believe In Something BIS	$0.001433	-50.34	$1.43M	$0.003725	$0.001025	$355.58K	$1.43M	$1.43M
3322	Passage PASG	$0.001097 ₿0.00000068	-1.54	$1.38M ₿515.74	$0.001132 ₿0.00000068	$0.00104 ₿0.00000065	$9.44K ₿0.45	$1.48M ₿846.47	$1.38M ₿515.74
3326	QuantixAI QAI	$96.13 ₿0.000016	-2.50	$1.37M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.02M ₿0.34	$961.12M ₿1.09	$1.37M ₿0
3327	zkSwap Finance ZF	$0.002495 ₿0.00000074	-7.89	$1.37M ₿250.31	$0.002717 ₿0.00000078	$0.002437 ₿0.00000073	$140.07K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3328	XSL Labs SYL	$0.0001772 ₿0.0000000065	8.88	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001619 ₿0.0000000063	$43.1K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3331	Buz Economy BUZ	$0.09114	-1.85	$1.37M	$0.09301	$0.09064	$117.58K	$1.37M	$1.37M
3332	Roco Finance ROCO	$0.01459 ₿0.0000050	-3.09	$1.36M ₿129.77	$0.01513 ₿0.0000053	$0.01423 ₿0.0000046	$109.58K ₿4.67	$1.45M ₿499.29	$1.36M ₿129.77
3334	Dypius DYP	$0.00872 ₿0.00000097	-39.18	$1.36M ₿82.04	$0.01433 ₿0.0000010	$0.00823 ₿0.00000071	$422.52K ₿11.68	$2M ₿220.32	$1.36M ₿82.04
3336	KIKICat KIKI	$0.001369	-11.12	$1.36M	$0.001578	$0.001353	$473.11K	$1.36M	$1.36M
3337	ETHEREUM IS GOOD EBULL	$0.0001361	-5.18	$1.36M	$0.0001568	$0.0001199	$157.11K	$1.36M	$1.36M
3340	CoinBuck BUCK	$0.0001361 ₿0.0000000023	-2.36	$1.36M ₿23.2	$0.0001393 ₿0.0000000023	$0.0001335 ₿0.0000000022	$130.01 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3341	Tensorium TNSR	$0.00136	-14.16	$1.36M	$0.001584	$0.001261	$20.41K	$1.36M	$1.36M
3342	EarnBet EBET	$0.0002953 ₿0.000000021	-8.45	$1.36M ₿101.72	$0.0003251 ₿0.000000021	$0.0002928 ₿0.000000021	$8.12 ₿0.05	$2.13M ₿159.01	$1.36M ₿101.72
3343	Blendr Network BLENDR	$0.0339 ₿0.000039	-3.11	$1.36M ₿1.6K	$0.03765 ₿0.000044	$0.03341 ₿0.000036	$13.98K ₿45.48	$1.42M ₿1.64K	$1.36M ₿1.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}