23 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.33	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.71K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2841	Darwinia Network Native Token RING	$0.001268 ₿0.000000072	2.33	$2.16M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$85.43K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2843	Pikamoon PIKA	$0.000121 ₿0.000000027	-5.44	$2.16M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.66K ₿8.73	$5.66M ₿1.36K	$2.16M ₿0
2844	Banana BANANA	$0.2523 ₿0.000029	-2.82	$2.15M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$8.19K ₿1.32	$3.22M ₿307.85	$2.15M ₿182.59
2846	Warthog WART	$0.2401 ₿0.000011	-1.75	$2.15M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$50.53K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2849	Shido Network SHIDO	$0.0001192 ₿0.000000025	9.13	$2.15M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$192.66K ₿20.75	$2.15M ₿458.64	$2.15M ₿454.65
2850	GEEQ GEEQ	$0.03843 ₿0.0000038	4.11	$2.09M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$245.69K ₿6.27	$3.84M ₿392.84	$2.09M ₿196.42
2852	International Stable Currency ISC	$1.92 ₿0.000024	0.41	$2.14M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.31K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2853	Chihuahua Chain HUAHUA	$0.00001921 ₿0.0000000025	-6.79	$2.14M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$541.31K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2854	UpRock UPT	$0.009763	1.44	$2.14M	$0.009782	$0.0096	$66.61K	$9.75M	$2.14M
2855	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2856	LandX Governance Token LNDX	$0.1636 ₿0.000031	1.12	$2.14M ₿213.47	$0.1642 ₿0.000034	$0.1598 ₿0.000031	$323.46K ₿11.52	$11.16M ₿2.07K	$2.14M ₿213.47
2857	Chasm CAI	$0.02135	15.92	$2.14M	$0.02149	$0.01794	$49.64K	$21.35M	$2.14M
2861	Iona by Virtuals IONA	$0.002128	47.31	$2.13M	$0.002144	$0.001398	$214.05K	$2.13M	$2.13M
2862	Libra Incentix LIXX	$0.0003175 ₿0.000000061	-0.37	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$112.91K ₿16.27	$4.76M ₿921.48	$2.13M ₿411.6
2863	TAO INU TAONU	$0.002286 ₿0.00000018	-5.93	$2.13M ₿0	$0.002731 ₿0.00000019	$0.0022 ₿0.00000015	$54.56K ₿4.42	$2.13M ₿166.71	$2.13M ₿0
2864	XOXNO XOXNO	$0.03895	0.44	$2.12M	$0.04061	$0.0375	$162.05K	$3.89M	$2.12M
2865	Fjord Foundry FJO	$0.2018	2.78	$2.12M	$0.2008	$0.1906	$505.22K	$17.67M	$2.12M
2866	UnlockProtocolToken UP	$0.007614	-1.34	$2.12M	$0.007722	$0.007322	$1.47K	$7.61M	$2.12M
2867	Evmos EVMOS	$0.004125 ₿0.0000010	2.24	$2.12M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.37M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2868	Gamma Strategies GAMMA	$0.0325 ₿0.0000027	-6.23	$2.11M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$40.81K ₿1.48	$3.25M ₿279.11	$2.11M ₿181.7
2870	Spice SFI	$26.41 ₿0.00048	-0.33	$2.11M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$61.34K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02567 ₿0.00000024	$0.02297 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Rainbow Bridged DAI (Near Protocol) DAI	$0.9913	-0.12	$2.11M	$1.04	$0.982	$6.66K	$2.11M	$2.11M
2872	Bozo Benk BOZO	$0.002634 ₿0.00000032	1.24	$2.11M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.65K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2874	ゴーチェーン GO	$0.002105 ₿0.000000089	80.09	$2.11M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$463.94K ₿0.82	$2.76M	$2.11M ₿112.62
2878	Mars MARS	$0.00000494	0.07	$2.08M	$0.00000502	$0.000004729	$531.73K	$2.08M	$2.08M
2879	Laika AI LKI	$0.004878	9.20	$2.09M	$0.004896	$0.004342	$407.14K	$4.88M	$2.09M
2880	Catboy CATBOY	$0.01045 ₿0.0000014	-0.38	$2.09M ₿269.44	$0.01049 ₿0.0000017	$0.0102 ₿0.0000013	$200.07K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2883	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2884	プリサーチ PRE	$0.003527 ₿0.00000030	-1.01	$2.08M ₿162.64	$0.003586 ₿0.00000030	$0.00347 ₿0.00000029	$6.57K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2885	Decentral Games DG	$0.002223 ₿0.00000057	-6.26	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$493.46 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2886	UNKJD MBS	$0.003322 ₿0.00000030	-5.25	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$38.26K ₿1.63	$3.32M ₿304.73	$2.08M ₿132.95
2887	LikeCoin (ERC-20) LIKE	$0.001416 ₿0.000000026	3.16	$2.08M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$344.2 ₿0	$2.83M ₿52.2	$2.08M ₿36.12
2889	Juicebox JBX	$0.001114 ₿0.000000045	4.03	$2.07M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$157.07 ₿0.07	$2.14M ₿93.34	$2.07M ₿89.26
2893	Big Data Protocol BDP	$0.08546 ₿0.0000037	6.85	$2.06M ₿89.68	$0.08551 ₿0.0000039	$0.07474 ₿0.0000035	$148.09K ₿3.19	$5.55M ₿240.99	$2.06M ₿89.68
2894	Synesis One SNS	$0.002905 ₿0.0000010	0.10	$2.06M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$136.04K ₿31.77	$2.91M ₿1.07K	$2.06M ₿520.79
2898	Impermax IBEX	$0.0284 ₿0.00000052	0.93	$2.05M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$33.93 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2899	NanoByte NBT	$0.00159 ₿0.000000036	1.10	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001569 ₿0.000000034	$30.78K ₿1.25	$15.87M ₿361.38	$2.05M ₿46.71
2901	Celer Bridged WETH (Conflux) WETH	$2,570.31	1.04	$2.05M	$2,598.67	$2,460.66	$81.33K	$2.05M	$2.05M
2902	Shiba Predator QOM	$0.000000003413 ₿0.00000000000072	-0.71	$2.05M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$978.01 ₿0.81	$2.05M ₿435	$2.05M ₿435
2904	Neoxa NEOX	$0.0002617 ₿0.000000035	3.78	$2.04M ₿173.71	$0.0002623 ₿0.000000036	$0.0002519 ₿0.000000033	$12.74K ₿7.24	$2.04M ₿743.18	$2.04M ₿173.71
2905	Kenshi KNS	$0.002369 ₿0.00000047	3.99	$2.04M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.79K ₿0.49	$2.37M ₿472.23	$2.04M ₿406.12
2906	RUSSELL RUSSELL	$0.0021	9.44	$2.04M	$0.002123	$0.001892	$14.82K	$2.04M	$2.04M
2907	LOL LOL	$0.002082	13.08	$2.04M	$0.002129	$0.001687	$51.07K	$2.04M	$2.04M
2908	KARAT Galaxy KARAT	$0.02229	2.83	$2.04M	$0.02267	$0.0211	$3.33K	$2.04M	$2.04M
2909	BEPRO Network BEPRO	$0.0002042 ₿0.000000020	-0.96	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.000198 ₿0.000000019	$139.44K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2910	Tema TEMA	$0.002013	17.85	$2.04M	$0.00224	$0.001618	$235.76K	$2.04M	$2.04M
2912	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.46K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2914	Chudjak CHUD	$0.002169	4.01	$2.02M	$0.002215	$0.001984	$25.96K	$2.02M	$2.02M
2916	Cheese CHEESE	$0.00202	-11.63	$2.03M	$0.002299	$0.001982	$11.13K	$2.03M	$2.03M
2918	Witnet WIT	$0.001517 ₿0.00000013	-0.83	$2.02M ₿176.97	$0.001531 ₿0.00000013	$0.001512 ₿0.00000012	$27.32K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2919	Stash Inu STASH	$0.0002152 ₿0.000000024	-16.25	$2.02M ₿0	$0.0002577 ₿0.000000026	$0.0002146 ₿0.000000021	$146.16K ₿7.14	$2.02M ₿244.04	$2.02M ₿0
2920	OpSec OPSEC	$0.02042 ₿0.000026	-3.38	$2.02M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$59.38K ₿37.01	$2.02M ₿2.54K	$2.02M ₿2.45K
2924	OSCAR OSCAR	$0.00225	-3.57	$2.01M	$0.002729	$0.002217	$423.67K	$2.01M	$2.01M
2927	Magic Square SQR	$0.008921 ₿0.0000076	-1.39	$2.01M ₿405.16	$0.009064 ₿0.0000076	$0.008853 ₿0.0000070	$58.73K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2930	Vapor VAPOR	$0.001999	2.39	$2M	$0.001982	$0.001895	$14.91K	$2M	$2M
2931	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	-0.03	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.85K ₿0.03	$2M	$2M ₿0
2932	TEH EPIK DUCK EPIK	$0.002354 ₿0.00000018	-7.07	$1.99M ₿0	$0.00254 ₿0.00000022	$0.002331 ₿0.00000014	$520.38K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2934	MarsDAO MDAO	$0.0252 ₿0.0000025	-0.47	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02523 ₿0.0000023	$71.63K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2935	MicrovisionChain SPACE	$0.3258 ₿0.00027	-2.07	$1.99M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$72.51K ₿36.71	$6.84M ₿5.83K	$1.99M ₿737.72
2936	Paribus PBX	$0.0002656 ₿0.000000033	1.86	$1.99M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$185.99K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2937	EDEN EDEN	$0.01307 ₿0.0000017	0.79	$1.98M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$82.8K ₿3.08	$2.08M ₿263.15	$1.98M ₿253.21
2939	HOLD EARN	$0.004685 ₿0.000000094	2.19	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$93.36 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2940	Domi DOMI	$0.004405 ₿0.00000069	-2.46	$1.97M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.52K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2941	Degen Capital by Virtuals DEGENC	$0.001966	-5.57	$1.97M	$0.002093	$0.001914	$21.12K	$1.97M	$1.97M
2942	Joystream JOY	$0.001829 ₿0.00000026	1.56	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.04K ₿13	$2M ₿279.97	$1.97M ₿234.77
2944	aaa cat AAA	$0.000197	8.80	$1.97M	$0.0002035	$0.0001759	$14.14K	$1.97M	$1.97M
2946	Pleasure Coin NSFW	$0.00003127 ₿0.0000000011	1.53	$1.96M ₿61.4	$0.0000327 ₿0.0000000012	$0.00003079 ₿0.0000000011	$6.64K ₿0.17	$2.16M ₿81.03	$1.96M ₿61.4
2948	MASQ MASQ	$0.05698 ₿0.0000037	1.50	$1.96M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.06K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2951	Anon ANON	$0.001949	23.95	$1.95M	$0.001962	$0.001565	$474.86K	$1.95M	$1.95M
2952	Everest ID	$0.01666 ₿0.0000024	3.26	$1.95M ₿283.51	$0.01831 ₿0.0000025	$0.01465 ₿0.0000024	$42.81K ₿2.61	$13.33M ₿1.94K	$1.95M ₿283.51
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Mellow Man MELLOW	$0.02782	24.69	$1.93M	$0.03	$0.02219	$25.43K	$1.93M	$1.93M
2957	Ferro FER	$0.001322 ₿0.00000013	-3.95	$1.94M ₿155.39	$0.00138 ₿0.00000013	$0.001328 ₿0.00000013	$8.2K ₿0.17	$6.65M ₿633.07	$1.94M ₿155.39
2958	Chirpley CHRP	$0.002707 ₿0.00000037	2.69	$1.93M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$92.37K ₿2.42	$2.71M ₿379.43	$1.93M ₿210.05
2959	Roco Finance ROCO	$0.02061 ₿0.0000050	2.33	$1.93M ₿129.77	$0.02062 ₿0.0000053	$0.02 ₿0.0000046	$43.06K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2960	Findora FRA	$0.0001661 ₿0.000000016	13.70	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.59K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2961	Decimated DIO	$0.003541 ₿0.00000053	1.73	$1.92M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$216.92K ₿2.61	$3.54M ₿536.73	$1.92M ₿217.26
2962	RIBBIT RBT	$0.000004709 ₿0.000000000093	-2.42	$1.92M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$19.23K ₿0.66	$1.92M ₿38.1	$1.92M ₿38.1
2963	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.03	$1.92M ₿0	$0.002199	$0.002197	$13.35K ₿0	$2.2M ₿221.44	$1.92M ₿0
2964	Neiro NEIRO	$0.001919	-2.14	$1.92M	$0.002236	$0.001832	$3.98M	$1.92M	$1.92M
2965	Unmarshal MARSH	$0.02907 ₿0.0000033	0.66	$1.92M ₿175.22	$0.02903 ₿0.0000035	$0.02838 ₿0.0000033	$158.48K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2966	Gotti Token GOTTI	$38.14	4.50	$1.91M	$38.63	$36.02	$2.93K	$1.91M	$1.91M
2968	Ethos ETHOS	$0.001079	3.16	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2969	Dolos The Bully BULLY	$0.001985	0.14	$1.91M	$0.002044	$0.001784	$1.62M	$1.91M	$1.91M
2970	SEIYAN SEIYAN	$0.002444 ₿0.00000017	4.14	$1.91M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$104.07K ₿2.79	$2.44M ₿174.51	$1.91M ₿0
2971	Mobius MOBI	$0.004182 ₿0.00000016	11.78	$2.15M ₿84.76	$0.003912 ₿0.00000016	$0.003676 ₿0.00000015	$26.17K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2972	Based Chad CHAD	$0.00002737 ₿0.00000000074	5.37	$1.9M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$4.87K ₿2.49	$1.9M ₿52.12	$1.9M ₿0
2973	Build On BNB BOB	$0.000000004501	-1.21	$1.9M	$0.000000004599	$0.000000004227	$161.08K	$1.9M	$1.9M
2974	Morpheus Labs MIND	$0.001196 ₿0.000000062	15.10	$1.89M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$51.31K ₿18.22	$2.51M ₿131.73	$1.89M ₿108.22
2975	Azuro Protocol AZUR	$0.009234	-0.59	$1.89M	$0.009299	$0.009029	$194.53K	$9.24M	$1.89M
2978	Floppa Cat FLOPPA	$0.001884	10.41	$1.88M	$0.001897	$0.001571	$17.7K	$1.88M	$1.88M
2978	ETHEREUM IS GOOD EBULL	$0.0001887	7.84	$1.89M	$0.000191	$0.0001559	$141.28K	$1.89M	$1.89M
2980	QSTAR Q*	$0.0001946 ₿0.0000000021	2.30	$1.88M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.83K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Unique Network UNQ	$0.00804 ₿0.00000011	-9.56	$1.88M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.83K ₿2.03	$8.38M ₿117.19	$1.88M ₿35.32
2984	bZx Protocol BZRX	$0.001907 ₿0.00000047	3.29	$1.87M ₿439.89	$0.001922	$0.001846	$9.54 ₿0	$1.96M ₿484.39	$1.87M ₿439.89
2985	RedFOX Labs RFOX	$0.0009695 ₿0.000000076	156.30	$1.87M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$158.46 ₿3.53	$1.93M ₿152.19	$1.87M ₿141.24
2986	MOAI MOAI	$0.01869 ₿0.00000039	1.82	$1.87M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$588.23 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}