23结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3194	VEE VEE	$0.0002608	2.05	$1.58M	$0.0002657	$0.0002525	$3.21K	$1.58M	$1.58M
3195	Arcas ARCAS	$0.02278 ₿0.0000030	0.41	$1.58M ₿303.68	$0.02312 ₿0.0000030	$0.02194 ₿0.0000029	$268.59 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3198	Charli3 C3	$0.0443 ₿0.0000019	2.19	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$492.67 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3199	Paribus PBX	$0.0002125 ₿0.000000033	8.91	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001903 ₿0.000000032	$299.65K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3200	Boomer BOOMER	$0.00169 ₿0.000000057	2.84	$1.57M ₿0	$0.001746 ₿0.000000062	$0.001639 ₿0.000000037	$602.38K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3201	Meta MTA	$0.03148 ₿0.00000079	1.81	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.0304 ₿0.00000072	$48.48K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3202	GET Protocol GET	$0.3906 ₿0.000042	3.32	$1.57M ₿514.19	$0.3915 ₿0.000044	$0.3686 ₿0.000039	$270.26 ₿3.44	$8.96M ₿967.58	$1.57M ₿514.19
3205	Salvator Mundi MUNDI	$0.001569	0.86	$1.57M	$0.001671	$0.001462	$52.25K	$1.57M	$1.57M
3206	AgentLayer AGENT	$0.003194	15.35	$1.57M	$0.003205	$0.002767	$760.49K	$3.19M	$1.57M
3209	Floppa Cat FLOPPA	$0.001564	9.62	$1.56M	$0.001575	$0.001427	$14.34K	$1.56M	$1.56M
3211	neur.sh NEUR	$0.001711	-4.47	$1.57M	$0.001801	$0.001676	$2.94M	$1.72M	$1.57M
3212	Veno ETH VETH	$2,548.72	2.09	$1.56M	$2,574.9	$2,494.15	$26.53K	$1.56M	$1.56M
3213	Simps SIMP	$0.001559	2.07	$1.56M	$0.001574	$0.001517	$706.33	$1.56M	$1.56M
3214	MEMENTO•MORI (Runes) MORI	$0.01559	-1.23	$1.56M	$0.0158	$0.01559	$2.82K	$1.56M	$1.56M
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08189 ₿0.00000077	$0.0783 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3217	sudoswap SUDO	$0.06123 ₿0.0000030	-1.24	$1.56M ₿77.34	$0.06629 ₿0.0000032	$0.0608 ₿0.0000029	$112.84K ₿10.66	$3.55M ₿178.44	$1.56M ₿77.34
3219	Dor DOR	$0.005962 ₿0.00000031	-0.28	$1.55M ₿20.81	$0.006061 ₿0.00000033	$0.005935 ₿0.00000030	$412.99K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3222	BoxBet BXBT	$0.01804 ₿0.0000026	0.94	$1.55M ₿201.19	$0.0184 ₿0.0000027	$0.01784 ₿0.0000026	$27.57K ₿0.23	$1.73M ₿257.55	$1.55M ₿201.19
3224	Vesper Finance VSP	$0.1822 ₿0.0000076	3.40	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1759 ₿0.0000068	$263.94 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3228	ElonRWA ELONRWA	$0.0000447	2.10	$1.54M	$0.0000453	$0.00004357	$550.73	$3.11M	$1.54M
3230	MindAI MDAI	$1.66 ₿0.00015	0.81	$1.53M ₿149.04	$1.7 ₿0.00017	$1.63 ₿0.00014	$910.14 ₿1.89	$1.66M ₿155.12	$1.53M ₿149.04
3233	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.6 ₿0.00013	$10.86 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3234	Vibe Cat VIBE	$0.001542	11.45	$1.52M	$0.002133	$0.001263	$190.32K	$1.52M	$1.52M
3238	xFund XFUND	$152.1 ₿0.0069	2.08	$1.52M ₿69.15	$153.62 ₿0.0073	$148.53 ₿0.0069	$1.54K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3239	TopGoal GOAL	$0.002827 ₿0.0000010	-5.05	$1.52M ₿0	$0.002977 ₿0.0000011	$0.002553 ₿0.0000010	$107.98K ₿1.82	$2.83M	$1.52M ₿0
3240	AI Agent Layer AIFUN	$0.00318	-0.90	$1.51M	$0.003313	$0.003126	$325.47K	$1.57M	$1.51M
3243	STFX STFX	$0.002326 ₿0.00000089	-2.66	$1.51M ₿552.1	$0.002392 ₿0.00000090	$0.002294 ₿0.00000085	$3.44K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3244	ION ION	$71.03 ₿0.0054	0.41	$1.51M ₿116.95	$75.44 ₿0.0057	$70.58 ₿0.0054	$1.11K ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3249	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.32	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.42K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3252	SALT SALT	$0.01721 ₿0.00000026	8.55	$1.51M ₿23.56	$0.01738 ₿0.00000033	$0.01538 ₿0.00000024	$1.34K ₿0.28	$2.07M ₿32.32	$1.51M ₿23.56
3254	Stash Inu STASH	$0.0001593 ₿0.000000024	-0.53	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$134.57K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3256	TRONKEY TRONKEY	$0.001503	0.19	$1.5M	$0.001506	$0.001493	$4.08	$1.5M	$1.5M
3261	Pundi X PURSE PURSE	$0.00005458 ₿0.0000000046	3.14	$1.5M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005279 ₿0.0000000046	$31.41K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3262	Warthog WART	$0.1659 ₿0.000011	0.89	$1.54M ₿0	$0.1687 ₿0.000012	$0.1606 ₿0.000010	$44.92K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3264	Nucleon xCFX XCFX	$0.096 ₿0.0000056	1.23	$1.5M ₿97.9	$0.09643 ₿0.0000057	$0.0939 ₿0.0000053	$62.33 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3268	Flamengo Fan Token MENGO	$0.1252 ₿0.0000097	1.59	$1.49M ₿126.5	$0.1301 ₿0.0000097	$0.1233 ₿0.0000094	$189.04K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3269	VinuChain VC	$0.009007 ₿0.00000087	2.20	$1.49M ₿121.79	$0.009152 ₿0.00000090	$0.008789 ₿0.00000086	$332.6K ₿20.28	$8.81M ₿868.41	$1.49M ₿121.79
3270	Tema TEMA	$0.00149	-13.51	$1.49M	$0.001929	$0.001432	$409.57K	$1.49M	$1.49M
3271	KIKICat KIKI	$0.001491	8.90	$1.49M	$0.001491	$0.001361	$527.67K	$1.49M	$1.49M
3272	Manifest MANIFEST	$0.00145	39.24	$1.49M	$0.00157	$0.001001	$392.06K	$1.49M	$1.49M
3274	Azuro Protocol AZUR	$0.007161	3.19	$1.48M	$0.007184	$0.006847	$205.25K	$7.16M	$1.48M
3278	Lava LAVA	$0.00393 ₿0.00000055	-0.49	$1.48M ₿0	$0.004056 ₿0.00000059	$0.003866 ₿0.00000053	$206.06K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
3280	Hemule HEMULE	$0.001508 ₿0.00000025	0.45	$1.48M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$369.63K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3281	FOREST FOREST	$0.001477	22.30	$1.48M	$0.001644	$0.001104	$353.36K	$1.48M	$1.48M
3283	Globiance Exchange GBEX	$0.000000003997 ₿0.00000000000068	-0.11	$1.47M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.75K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3286	Cheese CHEESE	$0.001457	1.87	$1.46M	$0.001478	$0.001422	$754.96	$1.46M	$1.46M
3288	Abyss Token ABYSS	$0.006377 ₿0.00000016	1.81	$1.46M ₿38.03	$0.006405 ₿0.00000016	$0.005567 ₿0.00000015	$44.11K ₿0.02	$3.25M ₿84.44	$1.46M ₿38.03
3289	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3290	LUCA LUCA	$0.6226 ₿0.000012	-1.93	$1.45M ₿95.6	$0.6348 ₿0.000012	$0.6074 ₿0.000011	$197.36K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3291	FUSION FSN	$0.01862 ₿0.0000026	-7.90	$1.45M ₿199.96	$0.02043 ₿0.0000028	$0.01789 ₿0.0000024	$207.52K ₿1.68	$1.46M ₿201.35	$1.45M ₿199.96
3294	UNFK $UNFK	$0.00000001612	2.17	$1.45M	$0.00000001633	$0.00000001572	$15.25	$1.45M	$1.45M
3295	Crashout CRASHOUT	$0.001451	34.75	$1.45M	$0.001451	$0.001014	$74.35K	$1.45M	$1.45M
3297	BITCOIN•BRO•BEAR (Runes) BRO	$0.001447	0.96	$1.45M	$0.001458	$0.001257	$526.31	$1.45M	$1.45M
3298	Gotti Token GOTTI	$28.96	1.41	$1.45M	$33.92	$28.21	$6.43K	$1.45M	$1.45M
3299	REVV REVV	$0.001293 ₿0.00000021	3.90	$1.45M ₿175.16	$0.001362 ₿0.00000022	$0.001176 ₿0.00000021	$301.97K ₿7.82	$3.91M ₿642.53	$1.45M ₿175.16
3300	Chirpley CHRP	$0.002021 ₿0.00000037	4.27	$1.44M ₿210.05	$0.002022 ₿0.00000041	$0.00191 ₿0.00000037	$105.22K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
3301	Clarity CLARITY	$0.001694	1.62	$1.44M	$0.001696	$0.001651	$10.08	$3.39M	$1.44M
3303	CATS CATS	$0.00000589	-23.70	$1.44M	$0.00000773	$0.00000572	$7.32M	$3.53M	$1.44M
3304	瑞迪币 RDD	$0.00004309 ₿0.0000000016	6.22	$1.44M ₿52.36	$0.00004319 ₿0.0000000019	$0.000037 ₿0.0000000016	$70.51 ₿0.04	$1.44M	$1.44M ₿52.36
3306	Satori Network SATORI	$3.08	11.58	$1.44M	$3.1	$2.75	$1K	$1.54M	$1.44M
3308	FXN FXN	$0.001596	-5.71	$1.44M	$0.001724	$0.001573	$232.81K	$1.6M	$1.44M
3309	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3310	STEAM STEAM	$0.007266	2.38	$1.44M	$0.007267	$0.007046	$2.43K	$7.27M	$1.44M
3312	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8217 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3313	The Three Kingdoms TTK	$0.001739 ₿0.000000033	-0.74	$1.43M ₿26.88	$0.001788 ₿0.000000036	$0.001578 ₿0.000000032	$109.34K ₿0.19	$1.74M ₿33.45	$1.43M ₿26.88
3314	Gains GAINS	$0.02626 ₿0.0000039	-0.68	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.9K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3315	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3318	HMX HMX	$0.3486 ₿0.00011	1.13	$1.43M ₿177.22	$0.3495 ₿0.00011	$0.3206 ₿0.00011	$108.18K ₿0.62	$3.49M ₿1.14K	$1.43M ₿177.22
3319	Per Community PER	$0.002373 ₿0.00000021	-5.46	$1.42M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$548.74 ₿0.01	$1.42M ₿126.1	$1.42M ₿65.49
3320	Everest ID	$0.01224 ₿0.0000024	-0.26	$1.43M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$27.72K ₿2.61	$9.8M ₿1.94K	$1.43M ₿283.51
3321	Didi Bam Bam DDBAM	$0.06784	2.75	$1.42M	$0.0686	$0.06603	$231.18	$1.42M	$1.42M
3322	Cyberperp CYB	$0.7477	0.64	$1.42M	$0.7594	$0.7256	$7.01K	$7.48M	$1.42M
3325	0xBitcoin 0XBTC	$0.1309 ₿0.0000010	13.34	$1.42M ₿11.41	$0.1342 ₿0.0000010	$0.1148 ₿0.00000094	$1.01K ₿0	$2.75M ₿22.11	$1.42M ₿11.41
3326	Neos Credits NCR	$0.03485 ₿0.0000030	1.75	$1.42M ₿121.99	$0.03503 ₿0.0000047	$0.03423 ₿0.0000029	$57.53 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3327	Witnet WIT	$0.001054 ₿0.00000013	-6.43	$1.41M ₿176.97	$0.001127 ₿0.00000013	$0.0009683 ₿0.00000012	$107.16K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3329	ETHEREUM IS GOOD EBULL	$0.0001411	17.16	$1.41M	$0.0001453	$0.0001204	$98.85K	$1.41M	$1.41M
3330	Mancium MANC	$0.141 ₿0.000012	-18.08	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$271.38 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3331	Bonsai Coin BONSAICOIN	$0.00000008268	4.95	$1.41M	$0.00000008626	$0.00000007861	$1.69K	$66.4M	$1.41M
3332	Inter Stable Token IST	$1 ₿0.000014	0.60	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.24K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3334	Wrapped USDM WUSDM	$1.08	-0.06	$1.4M ₿0	$1.09	$1.08	$5.01K ₿7.92	$1.4M	$1.4M ₿0
3335	Origin DeFi Governance OGV	$0.008583 ₿0.00000022	-0.21	$1.4M ₿141.53	$0.008601 ₿0.00000024	$0.008572 ₿0.00000018	$642.55 ₿12.45	$1.93M ₿1.01K	$1.4M ₿141.53
3339	Hasbulla's Cat BARSIK	$0.001396	9.29	$1.39M	$0.001495	$0.001264	$1.47M	$1.39M	$1.39M
3340	RIBBIT RBT	$0.000003419 ₿0.000000000093	4.97	$1.39M ₿38.1	$0.00000343 ₿0.00000000012	$0.00000318 ₿0.000000000092	$18.62K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3341	zkSwap Finance ZF	$0.002531 ₿0.00000074	2.22	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002476 ₿0.00000073	$147.52K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3342	Joystream JOY	$0.001286 ₿0.00000026	0.96	$1.39M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$96.01K ₿13	$1.42M ₿279.97	$1.39M ₿234.77
3345	ZKBase ZKB	$0.006221 ₿0.00000060	-33.92	$1.39M ₿134.24	$0.009728 ₿0.00000060	$0.006011 ₿0.00000056	$180.69K ₿55.21	$3.72M ₿359.26	$1.39M ₿134.24
3348	QuantixAI QAI	$96.69 ₿0.000016	1.32	$1.38M ₿0	$97.39 ₿0.000018	$95.39 ₿0.000015	$2.57M ₿0.34	$968.03M ₿1.09	$1.38M ₿0
3349	Whales Market WHALES	$0.05312 ₿0.000025	2.31	$1.38M ₿532.49	$0.05544 ₿0.000027	$0.05191 ₿0.000020	$21.6K ₿87.88	$5.31M ₿2.51K	$1.38M ₿532.49
3350	Dither DITH	$0.01378 ₿0.0000022	-4.96	$1.38M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.16K ₿0.29	$1.38M ₿219.04	$1.38M ₿0
3351	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-2.16	$1.37M ₿150.53	$0.0001981 ₿0.000000066	$0.0001914 ₿0.000000063	$106.57K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3352	XSL Labs SYL	$0.0001768 ₿0.0000000065	-0.17	$1.37M ₿0	$0.0001777 ₿0.0000000066	$0.0001761 ₿0.0000000063	$38.93K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3354	EarnBet EBET	$0.0002966 ₿0.000000021	1.11	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3357	Spookyswap BOO	$0.1381 ₿0.000036	9.53	$1.37M ₿367.38	$0.138 ₿0.000038	$0.1213 ₿0.000033	$62.99K ₿9.63	$1.89M ₿505.9	$1.37M ₿367.38
3358	Bifrost Voucher MANTA VMANTA	$0.2813	4.65	$1.37M	$0.4715	$0.2653	$694.78	$1.37M	$1.37M
3359	21.co Wrapped BTC 21BTC	$104,817	1.23	$1.36M	$105,648	$103,331	$48.85K	$1.36M	$1.36M
3360	Buz Economy BUZ	$0.09051	-1.18	$1.36M	$0.09262	$0.09035	$116.76K	$1.36M	$1.36M
3362	CoinBuck BUCK	$0.0001356 ₿0.0000000023	0.54	$1.36M ₿23.2	$0.0001374 ₿0.0000000023	$0.0001348 ₿0.0000000022	$99.7 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3364	Tensorium TNSR	$0.001355	5.98	$1.36M	$0.001397	$0.001272	$17.74K	$1.36M	$1.36M
3365	Sallar ALL	$0.0005175	3.78	$1.35M	$0.0005436	$0.0004976	$21.4K	$1.35M	$1.35M
3366	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$229.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}