23结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	UpRock UPT	$0.009753	0.09	$2.14M	$0.009775	$0.0096	$66.16K	$9.73M	$2.14M
2841	International Stable Currency ISC	$1.91 ₿0.000024	-1.11	$2.13M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$693.09 ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2845	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.88	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$191.59K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2848	Shido Network SHIDO	$0.0001176 ₿0.000000025	7.93	$2.12M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$214.22K ₿20.75	$2.12M ₿458.64	$2.12M ₿454.65
2849	Banana BANANA	$0.2487 ₿0.000029	-6.46	$2.12M ₿182.59	$0.2684 ₿0.000031	$0.2361 ₿0.000029	$9.98K ₿1.32	$3.18M ₿307.85	$2.12M ₿182.59
2850	Chihuahua Chain HUAHUA	$0.00001898 ₿0.0000000025	-5.58	$2.11M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$522.05K ₿3.84	$2.25M ₿262.69	$2.11M ₿257.04
2851	Evmos EVMOS	$0.004119 ₿0.0000010	0.30	$2.11M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.36M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2852	深脑链 DBC	$0.0006567 ₿0.000000073	-3.21	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$80K ₿10.19	$6.6M ₿733.35	$2.11M ₿234.67
2853	neur.sh NEUR	$0.002318	-6.97	$2.11M	$0.002509	$0.00225	$3.49M	$2.32M	$2.11M
2854	SelfieDogCoin SELFIE	$0.002109	-11.79	$2.11M	$0.002392	$0.002035	$137.97K	$2.11M	$2.11M
2855	Tema TEMA	$0.002107	25.02	$2.11M	$0.00224	$0.001606	$458.05K	$2.11M	$2.11M
2856	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	0.52	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.68K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2857	GEEQ GEEQ	$0.03855 ₿0.0000038	7.41	$2.1M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$248.13K ₿6.27	$3.86M ₿392.84	$2.1M ₿196.42
2859	Rainbow Bridged DAI (Near Protocol) DAI	$0.9842	-4.36	$2.1M	$1.04	$0.9742	$7.22K	$2.1M	$2.1M
2860	XOXNO XOXNO	$0.03838	-3.00	$2.09M	$0.04006	$0.0375	$171.49K	$3.84M	$2.09M
2861	LandX Governance Token LNDX	$0.1613 ₿0.000031	-2.72	$2.09M ₿213.47	$0.1659 ₿0.000034	$0.1598 ₿0.000031	$277.16K ₿11.52	$10.9M ₿2.07K	$2.09M ₿213.47
2862	Dork Lord DORKY	$0.03006	-8.02	$2.09M	$0.03445	$0.02868	$420.6K	$2.09M	$2.09M
2863	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2864	Presearch PRE	$0.003534 ₿0.00000030	-1.30	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.63K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2865	UNKJD MBS	$0.003326 ₿0.00000030	-6.16	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.63K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2866	Rkey RKEY	$0.006338	-20.13	$2.08M	$0.007936	$0.006337	$181.73K	$6.34M	$2.08M
2867	Decentral Games DG	$0.002222 ₿0.00000057	-3.25	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.58 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2868	Warthog WART	$0.2304 ₿0.000011	-2.84	$2.12M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$6.36K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2869	Stash Inu STASH	$0.0002197 ₿0.000000024	-18.48	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$150.42K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2870	VLaunch VPAD	$0.004557 ₿0.00000064	-1.57	$2.06M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$41.99K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02563 ₿0.00000024	$0.02294 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Fjord Foundry FJO	$0.1952	-2.83	$2.05M	$0.2015	$0.1906	$469.65K	$17.1M	$2.05M
2875	Catboy CATBOY	$0.01026 ₿0.0000014	-1.08	$2.05M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$244.3K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2877	Synesis One SNS	$0.002885 ₿0.0000010	-1.74	$2.05M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$146.48K ₿31.77	$2.89M ₿1.07K	$2.05M ₿520.79
2878	LikeCoin (ERC-20) LIKE	$0.001399 ₿0.000000026	1.70	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$291.49 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2881	UnlockProtocolToken UP	$0.007339	-5.79	$2.04M	$0.00784	$0.007322	$1.42K	$7.34M	$2.04M
2882	BEPRO Network BEPRO	$0.000204 ₿0.000000020	4.12	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$135.2K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2883	NanoByte NBT	$0.001581 ₿0.000000036	0.61	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$35.34K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2884	Bitcoin Pro BTCP	$15.81 ₿0.00037	0.26	$2.04M ₿48.04	$15.77 ₿0.00055	$15.76 ₿0.00036	$4.45K ₿0.11	$33.19M ₿782	$2.04M ₿48.04
2885	Witnet WIT	$0.001528 ₿0.00000013	-0.14	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.76K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2887	Gamma Strategies GAMMA	$0.03122 ₿0.0000027	-2.07	$2.03M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$37.66K ₿1.48	$3.12M ₿279.11	$2.03M ₿181.7
2888	Shiba Predator QOM	$0.000000003383 ₿0.00000000000072	-2.08	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.01K ₿0.81	$2.03M ₿435	$2.03M ₿435
2889	Mars MARS	$0.00000483	-2.67	$2.03M	$0.00000501	$0.000004729	$566.56K	$2.03M	$2.03M
2890	Findora FRA	$0.0001744 ₿0.000000016	15.67	$2.02M ₿193.48	$0.0001745 ₿0.000000017	$0.0001458 ₿0.000000016	$26.2K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2891	OSCAR OSCAR	$0.002266	0.82	$2.02M	$0.002729	$0.002217	$438K	$2.02M	$2.02M
2896	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2898	Celer Bridged WETH (Conflux) WETH	$2,531.89	-1.41	$2.01M	$2,571.18	$2,460.66	$66.31K	$2.01M	$2.01M
2899	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.02	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
2900	Magic Square SQR	$0.008897 ₿0.0000076	-2.26	$2M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$54.93K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2902	Neoxa NEOX	$0.0002568 ₿0.000000035	0.19	$2M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$11.97K ₿7.24	$2M ₿743.18	$2M ₿173.71
2903	Cheese CHEESE	$0.001999	-18.21	$2M	$0.002444	$0.002071	$15.52K	$2M	$2M
2904	Impermax IBEX	$0.02767 ₿0.00000052	-3.24	$2M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.09K ₿0.01	$2M ₿26.89	$2M ₿0
2905	KARAT Galaxy KARAT	$0.02184	1.89	$2M	$0.02247	$0.0211	$3.26K	$2M	$2M
2906	Laika AI LKI	$0.004658	1.38	$2M	$0.004832	$0.004342	$376.71K	$4.66M	$2M
2907	MarsDAO MDAO	$0.02533 ₿0.0000025	-0.33	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$64.84K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2910	Kenshi KNS	$0.002313 ₿0.00000047	0.07	$1.98M ₿406.12	$0.002323 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.31M ₿472.23	$1.98M ₿406.12
2912	TEH EPIK DUCK EPIK	$0.002334 ₿0.00000018	-10.46	$1.98M ₿0	$0.002606 ₿0.00000022	$0.002331 ₿0.00000014	$465.97K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2913	RUSSELL RUSSELL	$0.002036	0.45	$1.98M	$0.002071	$0.001892	$15.38K	$1.98M	$1.98M
2915	Paribus PBX	$0.0002636 ₿0.000000033	-0.72	$1.97M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$187.13K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2917	Joystream JOY	$0.001832 ₿0.00000026	1.74	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.74K ₿13	$2M ₿279.97	$1.97M ₿234.77
2920	Ferro FER	$0.001349 ₿0.00000013	-2.15	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.05K ₿0.17	$6.75M ₿633.07	$1.96M ₿155.39
2923	LOL LOL	$0.002009	3.53	$1.96M	$0.002009	$0.001687	$41.15K	$1.96M	$1.96M
2926	Chudjak CHUD	$0.002109	-0.33	$1.96M	$0.00215	$0.001984	$30.57K	$1.96M	$1.96M
2927	Dolos The Bully BULLY	$0.002034	2.70	$1.96M	$0.002035	$0.001784	$1.48M	$1.96M	$1.96M
2928	Pleasure Coin NSFW	$0.00003101 ₿0.0000000011	4.54	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002941 ₿0.0000000011	$8.47K ₿0.17	$2.14M ₿81.03	$1.95M ₿61.4
2929	Vapor VAPOR	$0.001941	-0.31	$1.95M	$0.001982	$0.001895	$14.39K	$1.95M	$1.95M
2930	EDEN EDEN	$0.0128 ₿0.0000017	-1.48	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$91.13K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2931	Degen Capital by Virtuals DEGENC	$0.001943	-3.47	$1.94M	$0.002093	$0.001914	$22.16K	$1.94M	$1.94M
2932	aaa cat AAA	$0.000194	9.16	$1.94M	$0.0002035	$0.0001759	$15.37K	$1.94M	$1.94M
2933	RIBBIT RBT	$0.00000477 ₿0.000000000093	-4.57	$1.94M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$21.9K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2934	Domi DOMI	$0.004326 ₿0.00000069	-2.23	$1.94M ₿242.58	$0.004553 ₿0.00000073	$0.004324 ₿0.00000068	$33.02K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2936	HOLD EARN	$0.004577 ₿0.000000094	-0.94	$1.93M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$155.69 ₿0.03	$1.93M ₿40.6	$1.93M ₿40.6
2939	Chirpley CHRP	$0.002703 ₿0.00000037	0.47	$1.93M ₿210.05	$0.002705 ₿0.00000041	$0.002621 ₿0.00000037	$101.39K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2943	Mobius MOBI	$0.003743 ₿0.00000016	-4.18	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.31K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2944	Morpheus Labs MIND	$0.001213 ₿0.000000062	4.01	$1.92M ₿108.22	$0.001208 ₿0.000000067	$0.0009556 ₿0.000000058	$75.66K ₿18.22	$2.55M ₿131.73	$1.92M ₿108.22
2945	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$13.29K ₿0	$2.2M ₿221.44	$1.92M ₿0
2948	AVINOC AVINOC	$0.01144 ₿0.0000015	-1.01	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.92 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2950	MASQ MASQ	$0.05557 ₿0.0000037	-0.71	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.45K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2951	Decimated DIO	$0.003507 ₿0.00000053	-0.42	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$219.87K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2953	Mellow Man MELLOW	$0.02731	23.01	$1.89M	$0.03	$0.02191	$31.8K	$1.89M	$1.89M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Unmarshal MARSH	$0.02866 ₿0.0000033	-1.08	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$417.56K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2957	SEIYAN SEIYAN	$0.00242 ₿0.00000017	1.91	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$117.53K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2958	Quadrant Protocol EQUAD	$0.003475 ₿0.00000010	10.98	$1.89M ₿56.27	$0.003524	$0.002989	$471.25 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
2959	Roco Finance ROCO	$0.02018 ₿0.0000050	-0.28	$1.89M ₿129.77	$0.02025 ₿0.0000053	$0.02 ₿0.0000046	$42.58K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2960	MicrovisionChain SPACE	$0.3018 ₿0.00027	-14.12	$1.88M ₿737.72	$0.3619 ₿0.00028	$0.3085 ₿0.00027	$60.32K ₿36.71	$6.48M ₿5.83K	$1.88M ₿737.72
2962	Skull of Pepe Token SKOP	$0.01254	-5.23	$1.88M	$0.01337	$0.0122	$260.85K	$1.88M	$1.88M
2964	Azuro Protocol AZUR	$0.009148	-0.79	$1.87M	$0.009299	$0.009029	$200.46K	$9.15M	$1.87M
2965	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-2.48	$1.87M ₿37.34	$3.89 ₿0.000074	$3.75 ₿0.000063	$578.53 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2966	Jester JEST	$1.89	-0.93	$1.87M	$2.04	$1.75	$19.59K	$1.87M	$1.87M
2968	Iona by Virtuals IONA	$0.001871	23.52	$1.87M	$0.001845	$0.001398	$166.49K	$1.87M	$1.87M
2972	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.62	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$247.25 ₿0.14	$1.87M	$1.87M ₿0
2973	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2974	Ethos ETHOS	$0.001052	-1.03	$1.86M	$0.001077	$0.0007943	$1.11K	$5.25M	$1.86M
2975	Based Chad CHAD	$0.00002676 ₿0.00000000074	-3.40	$1.85M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.62K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
2977	RedFOX Labs RFOX	$0.0009616 ₿0.000000076	-16.80	$1.85M ₿141.24	$0.001155 ₿0.000000081	$0.0003639 ₿0.000000073	$262.93 ₿3.53	$1.91M ₿152.19	$1.85M ₿141.24
2979	Neiro NEIRO	$0.001847	-8.11	$1.85M	$0.002236	$0.001832	$3.42M	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Silly Dragon SILLY	$0.001844 ₿0.00000039	-2.38	$1.84M ₿391.36	$0.001889 ₿0.00000041	$0.001836 ₿0.00000038	$1.9M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2983	Big Data Protocol BDP	$0.07614 ₿0.0000037	16.93	$1.84M ₿89.68	$0.08084 ₿0.0000039	$0.06512 ₿0.0000035	$183.65K ₿3.19	$4.94M ₿240.99	$1.84M ₿89.68
2984	ARI ARI	$0.003832	-0.06	$1.84M	$0.004022	$0.003796	$8.52K	$1.84M	$1.84M
2985	Unique Network UNQ	$0.007872 ₿0.00000011	-16.88	$1.84M ₿35.32	$0.009897 ₿0.00000011	$0.00795 ₿0.00000010	$14.27K ₿2.03	$8.2M ₿117.19	$1.84M ₿35.32
2986	Reality Metaverse RMV	$0.002493 ₿0.00000075	-9.54	$1.84M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$51.53K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
2988	MOAI MOAI	$0.01835 ₿0.00000039	-2.93	$1.83M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$770.39 ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2989	Chasm CAI	$0.02108	-1.08	$1.83M	$0.02133	$0.01794	$48.27K	$18.3M	$1.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}