23结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2776	AgentLayer AGENT	$0.004298	6.31	$2.01M	$0.004548	$0.003567	$1M	$4.29M	$2.01M
2777	QSTAR Q*	$0.0002094 ₿0.0000000021	-5.56	$2.01M ₿0	$0.000223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.59K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2780	Cerebrum DAO NEURON	$0.0001088	5.92	$2M	$0.0001095	$0.0001023	$975.82	$9.36M	$2M
2781	f(x) Protocol FXN	$30.83 ₿0.0020	-2.76	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.12K ₿0.88	$34.63M ₿2.16K	$2M ₿114.77
2784	Serenity SERSH	$0.05921 ₿0.0000090	2.43	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$492.94K ₿105.58	$5.88M ₿899.69	$1.99M ₿39.65
2785	Salvium SAL	$0.06743	-9.71	$1.99M	$0.07642	$0.06519	$39.28K	$3.64M	$1.99M
2787	UX Chain UX	$0.0004491 ₿0.000000063	-11.59	$1.99M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.79K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2788	LandWolf WOLF	$0.0002175	6.06	$2.18M	$0.0002209	$0.0001823	$752.29K	$2.18M	$2.18M
2790	Findora FRA	$0.0001712 ₿0.000000016	-7.50	$1.99M ₿193.48	$0.0001852 ₿0.000000017	$0.00017 ₿0.000000016	$16.74K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2791	Settled EthXY Token SEXY	$0.01985 ₿0.000022	-9.99	$1.99M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.23K ₿5.74	$1.99M	$1.99M ₿0
2792	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-1.69	$1.98M ₿37.63	$0.001385	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2793	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.82	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.27 ₿0.14	$1.99M	$1.99M ₿0
2795	Hapi HAPI	$2.72 ₿0.00037	2.84	$1.97M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$89.94K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2797	DeepFakeAI FAKEAI	$0.002051 ₿0.00000019	2.00	$1.97M ₿186.16	$0.002058 ₿0.00000023	$0.001878 ₿0.00000019	$23.82K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2800	The Big Five BFT	$0.00001991 ₿0.0000000068	-1.63	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.27K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2803	Wisdomise AI WSDM	$0.004008	1.43	$1.96M	$0.004362	$0.003948	$747.23K	$4.01M	$1.96M
2805	DexKit KIT	$0.1955 ₿0.0000055	1.21	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$150.05 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2808	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2809	Nasdaq420 NASDAQ420	$0.001946	7.17	$1.95M	$0.001964	$0.001378	$60.94K	$1.95M	$1.95M
2811	Boop BOOP	$0.00001951 ₿0.0000000060	4.45	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.41K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2816	Data Lake LAKE	$0.001282 ₿0.00000033	3.21	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.82K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2819	LandX Governance Token LNDX	$0.1475 ₿0.000031	1.39	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$301.13K ₿11.52	$10.04M ₿2.07K	$1.93M ₿213.47
2820	Chickencoin CHKN	$0.00000002797 ₿0.0000000000072	1.16	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$94K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2823	BoxBet BXBT	$0.02245 ₿0.0000026	0.81	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.49K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2824	Tensorium TNSR	$0.001917	-19.96	$1.93M	$0.002494	$0.001889	$84.86K	$1.93M	$1.93M
2827	enqAI ENQAI	$0.001934 ₿0.00000067	19.61	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$48.78K ₿11.23	$1.93M ₿674.15	$1.92M ₿655.75
2829	Universal Basic Compute UBC	$0.00192	25.91	$1.91M	$0.00196	$0.001525	$797.79K	$1.92M	$1.91M
2830	Dork Lord DORKY	$0.02752	11.53	$1.91M	$0.03033	$0.02328	$412.26K	$1.91M	$1.91M
2831	Roco Finance ROCO	$0.0204 ₿0.0000050	-8.38	$1.91M ₿129.77	$0.02233 ₿0.0000053	$0.02016 ₿0.0000046	$97.53K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2832	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.009007 ₿0.000000094	$0.008694 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2833	Blend BLND	$0.05394	-0.18	$1.9M	$0.05484	$0.05384	$1.44K	$3.62M	$1.9M
2834	Spice SFI	$23.81 ₿0.00048	3.87	$1.91M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2837	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.08	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.29 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2838	Chain-key Ethereum CKETH	$1,809.46 ₿0.051	0.91	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.37K ₿0.05	$1.88M	$1.88M ₿0
2839	Gala Music MUSIC	$0.01296 ₿0.0000017	0.24	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$751.07K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2840	Xend Finance RWA	$0.01457 ₿0.0000033	0.13	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$30.36K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2843	SEIYAN SEIYAN	$0.002903 ₿0.00000017	17.90	$1.86M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$145.55K ₿2.79	$2.9M ₿174.51	$1.86M ₿0
2844	Vainguard VAIN	$0.001868	7.68	$1.87M	$0.001928	$0.001508	$12.1K	$1.87M	$1.87M
2845	Common Wealth WLTH	$0.002335	0.21	$1.87M	$0.002385	$0.002325	$62.98K	$2.3M	$1.87M
2846	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.37	$1.87M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.16 ₿0.04	$37.3M ₿746.85	$1.87M ₿37.34
2848	SuiPad SUIP	$0.02679 ₿0.0000015	4.77	$1.85M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$183.09K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
2849	Probit Token PROB	$0.06551 ₿0.0000015	-7.86	$1.86M ₿43.15	$0.07122 ₿0.0000015	$0.06686 ₿0.0000014	$1.1M ₿0.6	$12.77M ₿296.65	$1.86M ₿43.15
2850	Switcheo SWTH	$0.00108 ₿0.00000012	-0.41	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.44K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2851	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2852	Strategic Bitcoin Reserve SBR	$0.08853	-1.17	$1.86M	$0.09079	$0.08273	$372.86K	$1.86M	$1.86M
2853	Optimus AI OPTI	$0.01858 ₿0.0000041	-1.38	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$28.19K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2854	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2855	Feisty Doge NFT NFD	$0.00003292 ₿0.0000000046	-37.06	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.76 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2856	Catboy CATBOY	$0.009224 ₿0.0000014	6.69	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$258.67K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2857	Stable STABLE	$1.84 ₿0.00010	0.51	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2860	ShibaDoge SHIBDOGE	$0 ₿0.	1.40	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$567.76 ₿0	$2.95M ₿115.28	$1.84M ₿58.71
2862	Evan EVAN	$0.001759	20.76	$1.77M	$0.00155	$0.001417	$93.49K	$1.77M	$1.77M
2863	Everclear NEXT	$0.01716 ₿0.0000033	5.01	$1.83M ₿356.37	$0.01721 ₿0.0000033	$0.0159 ₿0.0000033	$272.15 ₿49.7	$17.16M ₿3.34K	$1.83M ₿356.37
2864	Particl PART	$0.1216 ₿0.0000053	-1.01	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.96K ₿1.54	$1.81M	$1.81M ₿74.19
2865	Suicune HSUI	$0.00745 ₿0.00000033	-5.42	$1.83M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$8.05K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2866	KARAT Galaxy KARAT	$0.02	3.20	$1.82M	$0.02018	$0.01864	$536.18	$1.82M	$1.82M
2867	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.26	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.25K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2868	Trog TROG	$0.00000433	-12.21	$1.82M	$0.00000494	$0.000004259	$32.45K	$1.82M	$1.82M
2870	Kitten Haimer KHAI	$0.03488 ₿0.000021	-9.15	$1.86M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$112.55K ₿8.14	$1.86M ₿1.19K	$1.86M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02289 ₿0.00000024	$0.02049 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Jester JEST	$1.82	-8.58	$1.82M	$2	$1.82	$6.02K	$1.82M	$1.82M
2873	MarsDAO MDAO	$0.02309 ₿0.0000025	0.46	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48.66K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2874	sci-hub SCIHUB	$0.001807	-1.45	$1.81M	$0.001863	$0.00175	$772.23K	$1.81M	$1.81M
2875	Paribus PBX	$0.0002419 ₿0.000000033	-2.47	$1.81M ₿238.07	$0.000248 ₿0.000000035	$0.00024 ₿0.000000032	$219.76K ₿3.44	$2.25M ₿306.92	$1.81M ₿238.07
2876	Nekocoin ((=ↀωↀ=))	$0.001016	-6.33	$1.77M	$0.001109	$0.001016	$2.95K	$2.75M	$1.77M
2877	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.54 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2878	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	1.30	$1.8M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$4.94K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2879	Qi Dao QI	$0.01233 ₿0.00000063	1.35	$1.81M ₿52.98	$0.01239	$0.0119	$6.38 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2881	Suncat SUNCAT	$0.001787	-2.12	$1.79M	$0.001834	$0.001771	$1.7M	$1.79M	$1.79M
2882	Clarity CLARITY	$0.002098	2.65	$1.79M	$0.002132	$0.002025	$673.23	$4.2M	$1.79M
2884	Uniswap Protocol UNI	$0.001819 ₿0.00022	27.74	$1.8M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$211.19K ₿0	$1.8M	$1.8M ₿5.54K
2885	DeFi DEFI	$0.005322 ₿0.0000020	0.07	$1.78M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$489.49K ₿9.12	$5.32M ₿2.07K	$1.78M ₿352.18
2886	Build On BNB BOB	$0.000000004234	-7.51	$1.81M	$0.000000004591	$0.000000003607	$456.11K	$1.81M	$1.81M
2888	BEPRO Network BEPRO	$0.0001803 ₿0.000000020	2.36	$1.82M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$170.85K ₿11.6	$1.82M ₿204.08	$1.82M ₿204.08
2893	Joystream JOY	$0.001652 ₿0.00000026	5.50	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$28.44K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2896	Vapor VAPOR	$0.001765	-8.53	$1.76M	$0.00193	$0.001739	$17.73K	$1.76M	$1.76M
2897	Skull of Pepe Token SKOP	$0.01171	1.09	$1.76M	$0.01184	$0.01139	$158.44K	$1.76M	$1.76M
2901	El Dorito DORITO	$0.0526	0.43	$1.75M	$0.05315	$0.04969	$3.53K	$1.75M	$1.75M
2904	Bird Dog BIRDDOG	$0.00000415 ₿0.00000000025	4.31	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.7K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2905	Sonic Snipe Bot SONIC	$0.3429	3.99	$1.74M	$0.3472	$0.3086	$12.99K	$2.08M	$1.74M
2906	Injective Quants QUNT	$0.002884	-3.11	$1.74M	$0.002983	$0.002758	$3.2K	$1.74M	$1.74M
2908	Wrapped Accumulate WACME	$0.006423 ₿0.00000016	0.49	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.87K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2910	Unifi Protocol DAO UNFI	$0.2202 ₿0.000077	-3.60	$1.74M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$303.61K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
2911	Rome ROME	$11.81 ₿0.00017	0.09	$1.74M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2913	Orbofi AI OBI	$0.001546 ₿0.00000031	-5.91	$1.73M ₿143.74	$0.001644 ₿0.00000032	$0.001465 ₿0.00000031	$163.75K ₿6.04	$3.1M ₿633.77	$1.73M ₿143.74
2917	NX Token NX	$0.0451	2.28	$1.73M	$0.04554	$0.04323	$773.56	$4.51M	$1.73M
2918	Kasper KASPER	$0.00006008	-14.84	$1.72M	$0.00007187	$0.00005284	$152.08K	$1.72M	$1.72M
2920	Reality Metaverse RMV	$0.002332 ₿0.00000075	1.28	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$139.17K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2921	HeeeHeee HEEHEE	$0.002228	-0.32	$1.72M	$0.002297	$0.002122	$6.63K	$1.72M	$1.72M
2924	NanoByte NBT	$0.00133 ₿0.000000036	-0.26	$1.72M ₿46.71	$0.001358 ₿0.000000037	$0.001327 ₿0.000000034	$24.49K ₿1.25	$13.28M ₿361.38	$1.72M ₿46.71
2926	Mobius MOBI	$0.00334 ₿0.00000016	-2.53	$1.72M ₿84.76	$0.003427 ₿0.00000016	$0.003329 ₿0.00000015	$17.82K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2927	Moxie MOXIE	$0.0003083	8.50	$1.72M	$0.0003159	$0.0002821	$57.25K	$3.04M	$1.72M
2935	Tidecoin TDC	$0.09167	-1.70	$1.7M	$0.09491	$0.09137	$183.42	$1.7M	$1.7M
2936	Cyclix Games CYG	$0.1163	-7.02	$1.69M	$0.1251	$0.1163	$5.22K	$1.69M	$1.69M
2937	Kimbo KIMBO	$0.00002453 ₿0.0000000046	-1.66	$1.7M ₿325.76	$0.00002538 ₿0.0000000048	$0.00002415 ₿0.0000000043	$139.94K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2939	COCOS BCX COMBO	$0.02074 ₿0.000013	-14.52	$1.7M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.03M ₿56.38	$2.06M ₿1.39K	$1.7M ₿987.06
2940	Liquina LQNA	$1.58	6.12	$1.69M	$1.58	$1.49	$8.3K	$1.69M	$1.69M
2942	Young Peezy AKA Pepe PEEZY	$0.001678 ₿0.000000035	12.88	$1.68M ₿0	$0.001758 ₿0.000000049	$0.001487 ₿0.000000018	$13.81K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2943	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.17	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.36K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2944	LUCA LUCA	$1.12 ₿0.000012	-4.71	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$279.95K ₿27.97	$2.13M ₿684.63	$1.68M ₿95.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}