Страница результатов 23 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Saber SBR	$0.0008341 ₿0.000000053	-13.03	$1.87M ₿63.3	$0.0009618 ₿0.000000055	$0.0008188 ₿0.000000052	$136.21K ₿3.19	$2.54M ₿63.3	$1.87M ₿63.3
2690	Octokn OTK	$0.00484 ₿0.0000011	-22.40	$1.87M ₿328.97	$0.006246 ₿0.0000011	$0.004131 ₿0.0000010	$147.86K ₿2.94	$5.8M ₿1.37K	$1.87M ₿328.97
2693	Perion PERC	$0.05026 ₿0.0000057	-4.50	$1.87M ₿165.24	$0.05263 ₿0.0000066	$0.04937 ₿0.0000057	$14.59K ₿5.05	$5.01M ₿578.44	$1.87M ₿165.24
2694	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.993 ₿0.000014	-0.86	$1.87M ₿0	$1 ₿0.000014	$0.9704 ₿0.000014	$2K ₿0.14	$1.87M	$1.87M ₿0
2696	Didi Bam Bam DDBAM	$0.08876	-13.36	$1.86M	$0.1026	$0.08855	$5.93K	$1.86M	$1.86M
2697	Real Smurf Cat SMURFCAT	$0.00001862 ₿0.0000000011	-7.67	$1.86M ₿117.27	$0.00002027 ₿0.0000000012	$0.00001824 ₿0.0000000011	$116.76K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2698	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2699	MongCoin MONG	$0.000000002694 ₿0.00000000000025	-1.85	$1.85M ₿0	$0.000000002749 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$2.21M ₿33.26	$1.85M	$1.85M ₿0
2701	Sommelier SOMM	$0.005482 ₿0.0000023	-7.93	$1.85M ₿665.5	$0.005954 ₿0.0000024	$0.005404 ₿0.0000021	$9.61K ₿1.44	$2.75M ₿1.16K	$1.85M ₿665.5
2702	LUCA LUCA	$1.23 ₿0.000012	-3.02	$1.84M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$373.55K ₿27.97	$1.95M ₿684.63	$1.84M ₿95.6
2703	Linear LINA	$0.0001841 ₿0.00000018	-28.09	$1.84M ₿1.15K	$0.0002562 ₿0.00000019	$0.0001901 ₿0.00000018	$474.45K ₿133.06	$1.84M ₿1.89K	$1.84M ₿1.15K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.34	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$561.35 ₿0.05	$1.84M	$1.84M ₿51.56
2708	Mt Pelerin Shares MPS	$3.67 ₿0.000074	0.01*	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2710	Xend Finance RWA	$0.01414 ₿0.0000033	-5.01	$1.83M ₿395.27	$0.01491 ₿0.0000036	$0.014 ₿0.0000033	$27.07K ₿13.89	$2.83M ₿676.28	$1.83M ₿395.27
2711	Metaverse Index MVI	$14.04 ₿0.00066	-6.18	$1.83M ₿109.33	$15.06 ₿0.00069	$13.54 ₿0.00065	$1.03K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2713	Habibi (Sol) HABIBI	$0.00185	-14.88	$1.83M	$0.0022	$0.00158	$189.57K	$1.83M	$1.83M
2714	Urolithin A $URO	$0.001847	-11.68	$1.83M	$0.002092	$0.001656	$8.48M	$1.83M	$1.83M
2715	Grumpy Cat Coin GRUMPY	$0.0001961	-54.54	$1.83M	$0.0004359	$0.0001866	$365.23K	$1.83M	$1.83M
2716	Clarity CLARITY	$0.00215	-2.79	$1.83M	$0.002229	$0.002046	$295.74	$4.3M	$1.83M
2718	Welshare Health Token WEL	$0.00741	-11.25	$1.82M	$0.008349	$0.006347	$38.25K	$18.5M	$1.82M
2719	Catcoin CAT	$0.1211 ₿0.00000019	-0.04	$1.82M ₿1.37	$0.1225 ₿0.	$0.1197 ₿0.	$125.63 ₿0	$2.54M	$1.82M ₿1.37
2720	Berry BERRY	$0.0001857 ₿0.0000000074	-3.36	$1.82M ₿73.01	$0.0001921 ₿0.0000000082	$0.0001773 ₿0.0000000072	$707.07K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2721	Carnomaly CARR	$0.001035 ₿0.000000068	1.53	$1.81M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$21.31K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2722	Hxro HXRO	$0.002917 ₿0.0000013	-6.39	$1.81M ₿867.49	$0.003116 ₿0.0000014	$0.00283 ₿0.0000013	$470.67 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
2723	Bazed Games BAZED	$0.02362 ₿0.0000031	-8.08	$1.81M ₿243.88	$0.02582 ₿0.0000033	$0.02351 ₿0.0000028	$11.09K ₿2.67	$1.81M ₿243.88	$1.81M ₿243.88
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.64 ₿0.000080	$6.41 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2726	WHISKEY WHISKEY	$0.001795	-10.00	$1.79M	$0.002004	$0.001723	$2.69K	$1.79M	$1.79M
2727	Rifampicin $RIF	$0.001797	-12.62	$1.79M	$0.002094	$0.001596	$6.78M	$1.79M	$1.79M
2729	RNT RNT	$0.001792	-5.80	$1.79M	$0.001911	$0.001717	$95.99K	$1.79M	$1.79M
2732	Switcheo SWTH	$0.001037 ₿0.00000012	1.65	$1.79M ₿214.71	$0.001046 ₿0.00000012	$0.0009988 ₿0.00000012	$4.41K ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2733	FARCANA FAR	$0.001415 ₿0.0000017	0.35	$1.78M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.32M ₿82.46	$7.14M ₿8.95K	$1.78M ₿607.69
2735	Cyberperp CYB	$0.9593	-0.20	$1.77M	$0.964	$0.9002	$9.16K	$9.58M	$1.77M
2736	DeBox BOX	$0.007124	-7.38	$1.77M	$0.007728	$0.007074	$58.46K	$7.12M	$1.77M
2737	Buz Economy BUZ	$0.1179	-0.33	$1.77M	$0.1195	$0.1169	$3.83K	$1.77M	$1.77M
2738	Thetanuts Finance NUTS	$0.001674	0.28	$1.76M	$0.001725	$0.001619	$104.95K	$16.63M	$1.76M
2739	XSwap Treasure XTT	$0.001491 ₿0.000000018	-12.72	$1.77M ₿21.35	$0.001711 ₿0.000000018	$0.001461 ₿0.000000017	$378.69 ₿0.03	$2.09M ₿25.3	$1.77M ₿21.35
2740	Threshold USD THUSD	$1	1.19	$1.77M	$1	$0.989	$28.47K	$202.13M	$1.77M
2742	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2743	Magic Square SQR	$0.00904 ₿0.0000076	-2.24	$1.76M ₿405.16	$0.009259 ₿0.0000076	$0.008924 ₿0.0000070	$54.37K ₿8.51	$9.04M ₿7.66K	$1.76M ₿405.16
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06095 ₿0.00000073	$0.05586 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	zJOE ZJOE	$0.1246 ₿0.0000090	-6.16	$1.76M ₿0	$0.1327 ₿0.0000092	$0.1228 ₿0.0000072	$55.92 ₿1	$1.76M	$1.76M ₿0
2745	PIZA (Ordinals) PIZA	$0.08375 ₿0.0000069	-4.35	$1.76M ₿144.36	$0.08907 ₿0.0000090	$0.08236 ₿0.0000032	$228.69K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2746	Unmarshal MARSH	$0.0277 ₿0.0000033	-12.48	$1.76M ₿175.22	$0.03174 ₿0.0000035	$0.02698 ₿0.0000033	$183.78K ₿8.82	$2.75M ₿332.2	$1.76M ₿175.22
2748	Merchant Token MTO	$0.02948 ₿0.0000016	-1.44	$1.75M ₿96.2	$0.02995 ₿0.0000017	$0.02796 ₿0.0000016	$1.4K ₿0.37	$2.73M ₿150.36	$1.75M ₿96.2
2750	JHH JHH	$0.000000174	-24.29	$1.81M	$0.0000002321	$0.0000001796	$33.14K	$1.81M	$1.81M
2753	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-6.98	$1.73M ₿23.86	$0.000006549 ₿0.000000000079	$0.00000601 ₿0.000000000076	$3.23M ₿10.93	$3.67M ₿50.99	$1.73M ₿23.86
2754	Rome ROME	$11.7 ₿0.00017	4.43	$1.72M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2755	Unibright UBT	$0.01149 ₿0.0000014	-16.27	$1.72M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$19.35K ₿0.8	$1.72M ₿222.66	$1.72M ₿222.66
2757	LOULOU LOULOU	$0.001723	-7.68	$1.72M	$0.001867	$0.001694	$224.01K	$1.72M	$1.72M
2758	Silly Dragon SILLY	$0.001722 ₿0.00000039	-14.90	$1.72M ₿391.36	$0.002027 ₿0.00000041	$0.001698 ₿0.00000038	$1.38M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
2759	Spheroid Universe SPH	$0.000651 ₿0.000000042	-8.30	$1.72M ₿93.32	$0.0007115 ₿0.000000043	$0.0006388 ₿0.000000041	$55.66 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
2761	Qi Dao QI	$0.01172 ₿0.00000063	-3.67	$1.72M ₿52.98	$0.01218	$0.01146	$2.02 ₿0.01	$2.35M ₿126.32	$1.72M ₿52.98
2764	AI Agent Layer AIFUN	$0.003609	-5.40	$1.71M	$0.003879	$0.003472	$97.73K	$1.8M	$1.71M
2765	Allbridge ABR	$0.08545 ₿0.0000055	4.07	$1.71M ₿54.31	$0.08555 ₿0.0000058	$0.08082 ₿0.0000052	$5.94K ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2766	Mancium MANC	$0.1709 ₿0.000012	-6.78	$1.71M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$556.68 ₿1.75	$17.1M ₿1.21K	$1.71M ₿120.77
2768	Laika AI LKI	$0.00396	-2.38	$1.7M	$0.00406	$0.003828	$356.71K	$3.97M	$1.7M
2769	WeSendit WSI	$0.002609 ₿0.00000024	-6.51	$1.7M ₿62.92	$0.002795 ₿0.00000024	$0.002501 ₿0.00000023	$123.34K ₿1.99	$3.88M ₿359.2	$1.7M ₿62.92
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Young Peezy AKA Pepe PEEZY	$0.00169 ₿0.000000035	-4.31	$1.69M ₿0	$0.001783 ₿0.000000049	$0.001615 ₿0.000000018	$5.35K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2773	Sonic Snipe Bot SONIC	$0.2831	-17.98	$1.7M	$0.3472	$0.2726	$15.36K	$1.74M	$1.7M
2774	ProximaX XPX	$0.0002611 ₿0.000000016	-9.53	$1.69M ₿106.45	$0.0002892 ₿0.000000017	$0.0002612 ₿0.000000015	$2.24K ₿0.65	$2.35M ₿147.81	$1.69M ₿106.45
2775	Numogram GNON	$0.001691	-5.46	$1.69M	$0.001794	$0.001594	$3.83M	$1.69M	$1.69M
2777	RUSSELL RUSSELL	$0.00174	-13.92	$1.69M	$0.002021	$0.001649	$53.84K	$1.69M	$1.69M
2778	governance ZIL GZIL	$3.02 ₿0.000083	-1.06	$1.69M ₿46.98	$3.05 ₿0.000087	$2.97 ₿0.000083	$1.33 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2779	Home3 HTS	$0.02162	-16.91	$1.69M	$0.02609	$0.02114	$9.39K	$2.09M	$1.69M
2780	Lava LAVA	$0.00449 ₿0.00000055	-6.06	$1.69M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$210K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2781	Scallop SCLP	$0.03027 ₿0.0000080	1.09	$1.69M ₿531.6	$0.03256 ₿0.0000081	$0.02931 ₿0.0000078	$93.94 ₿12.88	$3.03M ₿804.2	$1.69M ₿531.6
2786	Switch Token SWITCH	$0.0002104 ₿0.000000010	-6.77	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$11.42K ₿13.77	$10.52M ₿33.67	$1.68M ₿0
2787	XNET Mobile XNET	$0.01553	-2.54	$1.67M	$0.01659	$0.01211	$7.58K	$20.31M	$1.67M
2788	Ridotto RDT	$0.005311 ₿0.00000070	-1.39	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005296 ₿0.00000059	$110.25K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2789	Solama SOLAMA	$0.002478 ₿0.00000031	-10.23	$1.68M ₿210.78	$0.002766 ₿0.00000033	$0.00242 ₿0.00000031	$16.54K ₿4.18	$1.68M ₿213.94	$1.68M ₿210.78
2790	Evmos EVMOS	$0.003255 ₿0.0000010	-7.82	$1.67M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$5.95M ₿15.07	$3.26M ₿1.03K	$1.67M ₿511.62
2791	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2792	Paribus PBX	$0.0002258 ₿0.000000033	-8.44	$1.67M ₿238.07	$0.0002545 ₿0.000000035	$0.0002251 ₿0.000000032	$66.38K ₿3.44	$2.1M ₿306.92	$1.67M ₿238.07
2794	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01812 ₿0.00000021	$0.0163 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2797	PlayZap PZP	$0.02006 ₿0.0000043	-5.63	$1.66M ₿172.93	$0.02127 ₿0.0000045	$0.01975 ₿0.0000042	$222.08K ₿13.46	$3.01M ₿657.1	$1.66M ₿172.93
2799	MetaCene MAK	$0.00866	-3.04	$1.66M	$0.008962	$0.008641	$1.1M	$8.66M	$1.66M
2801	ScPrime SCP	$0.02963 ₿0.0000025	-5.55	$1.66M ₿137.29	$0.0355 ₿0.0000025	$0.02933 ₿0.0000023	$11.36K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2802	Mumu MUMU	$0.000000002427 ₿0.00000000000018	-10.85	$1.65M ₿0	$0.00000000274 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$139.8K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2803	CATS CATS	$0.000006739	-8.71	$1.65M	$0.0000074	$0.000006589	$576.19K	$4.04M	$1.65M
2804	Skull of Pepe Token SKOP	$0.01099	-12.66	$1.65M	$0.01259	$0.0108	$278.87K	$1.65M	$1.65M
2805	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2806	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5671 ₿0.0000068	$0.5539 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2807	Suncat SUNCAT	$0.001647	-6.68	$1.65M	$0.00177	$0.001606	$3.05M	$1.65M	$1.65M
2809	Skibidi Toilet SKBDI	$0.02197	-0.31	$1.65M	$0.02304	$0.02063	$467.63K	$1.65M	$1.65M
2810	Synatra Staked USDC YUSD	$1.32	0.22	$1.64M	$1.32	$1.31	$9.01K	$1.64M	$1.64M
2812	Dojo token DOJO	$0.002565 ₿0.000010	1.00	$1.63M ₿0	$0.002552 ₿0.000011	$0.00254 ₿0.000010	$21.03 ₿27.7	$2.05M	$1.63M ₿0
2813	Conwai CONWAI	$0.002039	0.69	$1.63M	$0.002046	$0.002019	$146.96	$20.41M	$1.63M
2814	Velar VELAR	$0.01255 ₿0.0000038	-11.58	$1.63M ₿228.35	$0.0142 ₿0.0000042	$0.01233 ₿0.0000036	$101.49K ₿27.69	$12.55M ₿3.87K	$1.63M ₿228.35
2815	Unifi Protocol DAO UNFI	$0.2063 ₿0.000077	1.80	$1.63M ₿610.25	$0.2082 ₿0.000081	$0.1926 ₿0.000077	$191.06K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2817	Neoxa NEOX	$0.000219 ₿0.000000035	6.64	$1.63M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$22.06K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
2819	nuco.cloud NCDT	$0.04628 ₿0.000016	-5.63	$1.61M ₿564.46	$0.04912 ₿0.000018	$0.04606 ₿0.000016	$165.07K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2821	XDEFI XDEFI	$0.01231 ₿0.0000018	9.64	$1.61M ₿206.33	$0.01236 ₿0.0000019	$0.01065 ₿0.0000018	$288.73 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2823	PureFi UFI	$0.01755 ₿0.0000025	-6.61	$1.61M ₿186.82	$0.01898 ₿0.0000027	$0.0175 ₿0.0000024	$3.56K ₿1.12	$1.76M ₿257.77	$1.61M ₿186.82
2825	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009681 ₿0.00000000011	$0.000009358 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2826	Jeo Boden BODEN	$0.002311 ₿0.000010	1.08	$1.6M ₿7.57K	$0.002382 ₿0.000012	$0.0022 ₿0.000010	$46.53K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2828	Salvium SAL	$0.05469	-5.70	$1.59M	$0.05876	$0.05451	$14.26K	$2.84M	$1.59M
2829	Nexus NXS	$0.01988 ₿0.00000046	-15.85	$1.59M ₿36.6	$0.0237 ₿0.00000046	$0.01981 ₿0.00000042	$0.7 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}