Страница результатов 23 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Loom Network LOOMOLD	$0.001885 ₿0.0000015	-0.45	$1.57M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$96.03K ₿7.75	$1.89M ₿1.49K	$1.57M ₿1.24K
3205	Dolos The Bully BULLY	$0.001636	-11.37	$1.57M	$0.001852	$0.001498	$1.18M	$1.57M	$1.57M
3206	Luminous LUM	$1.57	-7.31	$1.57M	$1.71	$1.52	$277.86K	$1.57M	$1.57M
3208	Didi Bam Bam DDBAM	$0.07455	4.94	$1.56M	$0.07452	$0.06802	$3.44K	$1.56M	$1.56M
3209	Burt BURT	$0.001564	-4.02	$1.56M	$0.001633	$0.00143	$90.1K	$1.56M	$1.56M
3210	Dor DOR	$0.005972 ₿0.00000031	-1.01	$1.56M ₿20.81	$0.006059 ₿0.00000033	$0.005918 ₿0.00000030	$354.68K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3212	FXN FXN	$0.001735	-7.31	$1.56M	$0.001938	$0.001731	$233.79K	$1.73M	$1.56M
3213	Meta MTA	$0.03125 ₿0.00000079	-1.90	$1.56M ₿39.59	$0.03226 ₿0.00000090	$0.03082 ₿0.00000072	$295.73 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08298 ₿0.00000077	$0.07934 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3215	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.14	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.79 ₿0.04	$1.56M	$1.56M ₿0
3216	Dither DITH	$0.01538 ₿0.0000022	-6.84	$1.56M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$15.59K ₿0.29	$1.56M ₿219.04	$1.56M ₿0
3222	Arcas ARCAS	$0.02235 ₿0.0000030	-3.83	$1.55M ₿303.68	$0.02363 ₿0.0000030	$0.02228 ₿0.0000029	$37.04 ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3225	Globiance Exchange GBEX	$0.0000000042 ₿0.00000000000068	3.54	$1.55M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.000000004057 ₿0.00000000000066	$335.04 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3226	neur.sh NEUR	$0.001684	-8.77	$1.55M	$0.00186	$0.001641	$2.84M	$1.7M	$1.55M
3231	Aviator AVI	$0.0002204 ₿0.000000077	-10.99	$1.53M ₿520.3	$0.0002778 ₿0.000000086	$0.0002202 ₿0.000000076	$51.9K ₿3.36	$2.04M ₿716.1	$1.53M ₿520.3
3232	SAD HAMSTER HAMMY	$0.00153 ₿0.000000034	-19.26	$1.53M ₿0	$0.002034 ₿0.000000059	$0.00152 ₿0.000000021	$374.06K ₿6.32	$1.53M ₿34.61	$1.53M ₿0
3233	Hxro HXRO	$0.002466 ₿0.0000013	4.88	$1.53M ₿867.49	$0.002474 ₿0.0000014	$0.002351 ₿0.0000013	$167.23 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3234	SALT SALT	$0.0175 ₿0.00000026	-2.31	$1.53M ₿23.56	$0.01792 ₿0.00000033	$0.01681 ₿0.00000024	$157.07 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3237	Salvator Mundi MUNDI	$0.001522	-15.44	$1.52M	$0.001804	$0.001493	$23.33K	$1.52M	$1.52M
3239	Unifi Protocol DAO UNFI	$0.1928 ₿0.000077	-3.77	$1.52M ₿610.25	$0.2019 ₿0.000081	$0.1928 ₿0.000077	$424.08K ₿226.9	$1.93M ₿773.47	$1.52M ₿610.25
3240	xFund XFUND	$152.54 ₿0.0069	-1.69	$1.52M ₿69.15	$157.81 ₿0.0073	$150.02 ₿0.0069	$15.51 ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3244	Nucleon xCFX XCFX	$0.09697 ₿0.0000056	-1.04	$1.52M ₿97.9	$0.09929 ₿0.0000057	$0.09586 ₿0.0000053	$88.08 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3246	KIKICat KIKI	$0.001521	-7.36	$1.52M	$0.001639	$0.001508	$498.45K	$1.52M	$1.52M
3247	STFX STFX	$0.002327 ₿0.00000089	-0.24	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.07K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3248	Safe Haven SHA	$0.0001779 ₿0.0000000049	-3.94	$1.51M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$163.47 ₿0.11	$1.51M ₿41.98	$1.51M ₿41.98
3251	UNFK $UNFK	$0.00000001675	-2.87	$1.51M	$0.00000001737	$0.00000001626	$11.45	$1.51M	$1.51M
3252	AI Agent Layer AIFUN	$0.003158	-8.46	$1.51M	$0.003482	$0.003119	$326.62K	$1.57M	$1.51M
3253	TRONKEY TRONKEY	$0.001506	-0.28	$1.51M	$0.001533	$0.001467	$967.98	$1.51M	$1.51M
3255	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3256	Ethos ETHOS	$0.0009123	71.41	$1.5M	$0.0009482	$0.0004692	$1.17K	$4.56M	$1.5M
3257	BoxBet BXBT	$0.01751 ₿0.0000026	-4.55	$1.5M ₿201.19	$0.01836 ₿0.0000027	$0.01723 ₿0.0000026	$23.03K ₿0.23	$1.67M ₿257.55	$1.5M ₿201.19
3265	Nest Protocol NEST	$0.0002497 ₿0.000000055	10.54	$1.48M ₿327.48	$0.0002661 ₿0.000000057	$0.0001954 ₿0.000000051	$452.74K ₿1.46	$2.49M ₿552.27	$1.48M ₿327.48
3269	Abyss Token ABYSS	$0.006438 ₿0.00000016	-1.26	$1.47M ₿38.03	$0.006641 ₿0.00000016	$0.005582 ₿0.00000015	$43.15K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3270	HMX HMX	$0.3588 ₿0.00011	3.27	$1.47M ₿177.22	$0.3695 ₿0.00011	$0.333 ₿0.00011	$97.31K ₿0.62	$3.59M ₿1.14K	$1.47M ₿177.22
3274	Synesis One SNS	$0.002023 ₿0.0000010	-15.77	$1.47M ₿520.79	$0.002534 ₿0.0000011	$0.001939 ₿0.0000010	$291.16K ₿31.77	$2.03M ₿1.07K	$1.47M ₿520.79
3275	Gains GAINS	$0.0269 ₿0.0000039	0.09	$1.47M ₿211.42	$0.02742 ₿0.0000039	$0.02671 ₿0.0000038	$57.1K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3276	Cashaa CAS	$0.002022 ₿0.000000060	-28.99	$1.47M ₿43.87	$0.002847 ₿0.000000060	$0.001927 ₿0.000000056	$5.24K ₿0.95	$2.02M ₿60.44	$1.47M ₿43.87
3277	peanie PEANIE	$0.0015	31.48	$1.47M	$0.001582	$0.0008416	$239.06K	$1.47M	$1.47M
3278	XSL Labs SYL	$0.0001894 ₿0.0000000065	7.20	$1.46M ₿0	$0.0001925 ₿0.0000000066	$0.0001761 ₿0.0000000063	$53.53K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3279	Azuro Protocol AZUR	$0.007063	-1.84	$1.46M	$0.007197	$0.007031	$181.99K	$7.06M	$1.46M
3280	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3281	IRISnet IRIS	$0.0009081 ₿0.00000054	-6.73	$1.46M ₿884.57	$0.001012 ₿0.00000057	$0.0008861 ₿0.00000054	$283.28K ₿56.54	$1.81M ₿1.1K	$1.46M ₿884.57
3282	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.8 ₿0.00013	$11 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3283	Mancium MANC	$0.1457 ₿0.000012	5.14	$1.46M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$221.94 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3286	Neoxa NEOX	$0.000182 ₿0.000000035	-1.30	$1.45M ₿173.71	$0.000188 ₿0.000000036	$0.0001827 ₿0.000000033	$34.09K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3287	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3289	Per Community PER	$0.002414 ₿0.00000021	-1.68	$1.45M ₿65.49	$0.002521 ₿0.00000021	$0.002378 ₿0.00000020	$128.76 ₿0.01	$1.45M ₿126.1	$1.45M ₿65.49
3290	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	-3.93	$1.45M ₿0	$0.000003689 ₿0.00000000033	$0.000003419 ₿0.00000000017	$12.23K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3294	BASED BASED	$0.00144	-14.53	$1.43M	$0.001686	$0.001303	$51.63K	$1.43M	$1.43M
3298	Carnomaly CARR	$0.0008211 ₿0.000000068	0.59	$1.44M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$46.02K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3300	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8327 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3301	Everest ID	$0.01229 ₿0.0000024	-5.21	$1.44M ₿283.51	$0.01315 ₿0.0000025	$0.0103 ₿0.0000024	$42.16K ₿2.61	$9.84M ₿1.94K	$1.44M ₿283.51
3302	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3306	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	1.04	$1.43M	$0.001431	$0.001406	$39.05	$1.43M	$1.43M
3308	Silly Dragon SILLY	$0.001421 ₿0.00000039	-0.41	$1.42M ₿391.36	$0.001631 ₿0.00000041	$0.001402 ₿0.00000038	$846.03K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3312	RIBBIT RBT	$0.000003469 ₿0.000000000093	-7.49	$1.41M ₿38.1	$0.000003929 ₿0.00000000012	$0.00000345 ₿0.000000000092	$29.41K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3315	Injective Quants QUNT	$0.002332	-19.93	$1.41M	$0.002912	$0.002327	$10.36K	$1.41M	$1.41M
3316	Origin DeFi Governance OGV	$0.008637 ₿0.00000022	-2.41	$1.41M ₿141.53	$0.008972 ₿0.00000024	$0.008602 ₿0.00000018	$288.75 ₿12.45	$1.94M ₿1.01K	$1.41M ₿141.53
3317	Bingus The Cat BINGUS	$0.001408 ₿0.0000000076	-1.27	$1.41M ₿0	$0.001571 ₿0.000000010	$0.001203 ₿0.0000000070	$54.16K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3318	BuildAI BUILD	$0.1584 ₿0.0000080	-4.74	$1.4M ₿71.13	$0.1692 ₿0.0000084	$0.1537 ₿0.0000063	$10.08K ₿2.4	$1.58M ₿80.24	$1.4M ₿71.13
3319	Edge Matrix Computing EMC	$0.006213 ₿0.000026	-4.95	$1.4M ₿0	$0.007458 ₿0.000026	$0.006136 ₿0.000024	$145.54K ₿10.02	$6.09M ₿26.37K	$1.4M ₿0
3320	STEAM STEAM	$0.007101	-1.99	$1.4M	$0.007409	$0.006947	$3.51K	$7.1M	$1.4M
3321	Inter Stable Token IST	$0.9986 ₿0.000014	-0.75	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9938 ₿0.000014	$14.45K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3323	Hemule HEMULE	$0.001429 ₿0.00000025	-2.01	$1.4M ₿247.6	$0.00148 ₿0.00000026	$0.001411 ₿0.00000022	$380.37K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3324	Neos Credits NCR	$0.03444 ₿0.0000030	-1.66	$1.4M ₿121.99	$0.03569 ₿0.0000047	$0.03412 ₿0.0000029	$218.12 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3325	Clarity CLARITY	$0.001643	-3.41	$1.4M	$0.001728	$0.001642	$263.25	$3.29M	$1.4M
3326	QuantixAI QAI	$97.99 ₿0.000016	-0.31	$1.4M ₿0	$99.86 ₿0.000018	$97.6 ₿0.000015	$4.22M ₿0.34	$979.86M ₿1.09	$1.4M ₿0
3330	Sora Validator Token VAL	$0.02405 ₿0.0000069	-6.34	$1.39M ₿486.34	$0.02576 ₿0.0000070	$0.01964 ₿0.0000059	$35.14K ₿0.82	$2.41M ₿695.25	$1.39M ₿486.34
3334	ZBIT•BLUE•BITCOIN ZBIT	$0.06616 ₿0.000039	2.94	$1.39M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.41K ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3335	REVV REVV	$0.001268 ₿0.00000021	0.64	$1.39M ₿175.16	$0.001281 ₿0.00000022	$0.001241 ₿0.00000021	$155.56K ₿7.82	$3.76M ₿642.53	$1.39M ₿175.16
3336	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3337	LUCA LUCA	$0.5965 ₿0.000012	0.47	$1.39M ₿95.6	$0.598 ₿0.000012	$0.5856 ₿0.000011	$179.13K ₿27.97	$1.43M ₿684.63	$1.39M ₿95.6
3338	HOLD EARN	$0.003281 ₿0.000000094	-4.74	$1.39M ₿40.6	$0.00361 ₿0.000000095	$0.003263 ₿0.000000093	$1.03K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3340	21.co Wrapped BTC 21BTC	$106,409	-0.34	$1.38M	$108,491	$105,590	$75.31K	$1.38M	$1.38M
3341	Believe In Something BIS	$0.00138	-28.32	$1.38M	$0.002388	$0.001266	$135.28K	$1.38M	$1.38M
3342	Wrapped USDM WUSDM	$1.08	0.42	$1.38M ₿0	$1.08	$1.07	$17.09K ₿7.92	$1.38M	$1.38M ₿0
3343	Gleec Coin GLEEC	$0.00738 ₿0.00000015	1.15	$1.41M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$586.45 ₿2.41	$1.59M ₿30.96	$1.41M ₿27.53
3344	CoinBuck BUCK	$0.000137 ₿0.0000000023	0.43	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001353 ₿0.0000000022	$5.23 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3345	VinuChain VC	$0.008335 ₿0.00000087	-2.78	$1.37M ₿121.79	$0.008961 ₿0.00000090	$0.008311 ₿0.00000086	$454.6K ₿20.28	$8.1M ₿868.41	$1.37M ₿121.79
3347	BiFi BIFI	$0.002341 ₿0.000000081	8.52	$1.37M ₿45.4	$0.002343 ₿0.000000083	$0.002102 ₿0.000000077	$151.56K ₿0.57	$2.34M ₿80.79	$1.37M ₿45.4
3348	Cyberperp CYB	$0.7168	-4.10	$1.37M	$0.7638	$0.7154	$489.5	$7.17M	$1.37M
3349	Spookyswap BOO	$0.1378 ₿0.000036	-8.05	$1.37M ₿367.38	$0.1692 ₿0.000038	$0.1378 ₿0.000033	$51.74K ₿9.63	$1.88M ₿505.9	$1.37M ₿367.38
3350	zkSwap Finance ZF	$0.002475 ₿0.00000074	-2.47	$1.36M ₿250.31	$0.002611 ₿0.00000078	$0.002451 ₿0.00000073	$139.94K ₿48.93	$1.89M ₿436.58	$1.36M ₿250.31
3352	Chirpley CHRP	$0.001906 ₿0.00000037	-3.07	$1.36M ₿210.05	$0.001993 ₿0.00000041	$0.001903 ₿0.00000037	$95.01K ₿2.42	$1.91M ₿379.43	$1.36M ₿210.05
3354	Buz Economy BUZ	$0.09067	-1.24	$1.36M	$0.09266	$0.09054	$122.09K	$1.36M	$1.36M
3355	Nexus NXS	$0.0169 ₿0.00000046	-26.81	$1.36M ₿36.6	$0.02308 ₿0.00000046	$0.01483 ₿0.00000042	$1.78K ₿0.01	$1.36M ₿36.6	$1.36M ₿36.6
3358	MetaCene MAK	$0.007077	3.32	$1.36M	$0.007228	$0.006822	$3.83M	$7.11M	$1.36M
3361	GooseFX GOFX	$0.003741 ₿0.00000042	-2.16	$1.35M ₿126.76	$0.003959 ₿0.00000043	$0.003741 ₿0.00000041	$108.52K ₿0.24	$2.61M ₿295.62	$1.35M ₿126.76
3363	TAO INU TAONU	$0.001458 ₿0.00000018	-3.30	$1.35M ₿0	$0.001543 ₿0.00000019	$0.001289 ₿0.00000015	$51.47K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3364	Chappyz CHAPZ	$0.0001901 ₿0.000000063	-3.46	$1.35M ₿150.53	$0.0001972 ₿0.000000066	$0.0001896 ₿0.000000063	$111.05K ₿8.86	$1.9M ₿634.84	$1.35M ₿150.53
3367	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$225.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3369	NAGA NGC	$0.0172 ₿0.00000062	3.34	$1.34M ₿49.11	$0.01784 ₿0.00000064	$0.01664 ₿0.00000060	$1.05K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3371	Crashout CRASHOUT	$0.001337	-10.03	$1.34M	$0.001543	$0.001291	$102.38K	$1.34M	$1.34M
3372	Bonsai Coin BONSAICOIN	$0.00000007844	-2.44	$1.34M	$0.00000008337	$0.00000007628	$821.97	$63M	$1.34M
3373	Imaginary Ones BUBBLE	$0.0009583	6.37	$1.33M	$0.001024	$0.0008878	$260.44K	$9.57M	$1.33M
3374	Home3 HTS	$0.01678	-4.43	$1.33M	$0.01803	$0.01649	$4.47K	$1.62M	$1.33M
3375	Flamengo Fan Token MENGO	$0.112 ₿0.0000097	-9.13	$1.33M ₿126.5	$0.1236 ₿0.0000097	$0.1118 ₿0.0000094	$240.43K ₿2.2	$3.36M ₿291.89	$1.33M ₿126.5
3378	ASX Capital ASX	$0.1822 ₿0.0000038	1.36	$1.33M ₿0	$0.1868 ₿0.0000039	$0.1772 ₿0.0000038	$928.83 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3379	Witnet WIT	$0.0009979 ₿0.00000013	-0.14	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009969 ₿0.00000012	$203.51K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3384	WeSendit WSI	$0.001765 ₿0.00000024	-4.47	$1.33M ₿62.92	$0.00185 ₿0.00000024	$0.001741 ₿0.00000023	$49.16K ₿1.99	$2.63M ₿359.2	$1.33M ₿62.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}