Страница результатов 23 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	f(x) Protocol FXN	$30.89 ₿0.0020	-1.05	$2.01M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$124.37K ₿0.88	$34.68M ₿2.16K	$2.01M ₿114.77
2775	LandWolf WOLF	$0.0001973	-3.33	$1.97M	$0.0002209	$0.0001823	$674.92K	$1.97M	$1.97M
2776	Findora FRA	$0.000172 ₿0.000000016	-7.86	$1.99M ₿193.48	$0.0001867 ₿0.000000017	$0.00017 ₿0.000000016	$16.12K ₿6.03	$3.61M ₿350.5	$1.99M ₿193.48
2780	FATCAT $FATCAT	$0.002178	2.23	$1.99M	$0.002183	$0.002086	$5.14K	$2.18M	$1.99M
2781	ICB Network ICBX	$0.0002507	-3.38	$2.01M	$0.0002614	$0.0002377	$128.67K	$25.13M	$2.01M
2784	Cerebrum DAO NEURON	$0.0001075	4.74	$1.98M	$0.0001075	$0.0001023	$769.61	$9.25M	$1.98M
2785	CitaDAO KNIGHT	$0.00136 ₿0.000000026	-2.36	$1.98M ₿37.63	$0.001396	$0.001333	$23.47 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2786	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.11	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.2 ₿0.14	$1.98M	$1.98M ₿0
2788	Serenity SERSH	$0.05889 ₿0.0000090	2.08	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$543.11K ₿105.58	$5.84M ₿899.69	$1.97M ₿39.65
2791	Wisdomise AI WSDM	$0.004027	1.28	$1.96M	$0.004362	$0.003938	$660.39K	$4.03M	$1.96M
2793	The Big Five BFT	$0.00001991 ₿0.0000000068	0.86	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$121.47K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2794	DexKit KIT	$0.196 ₿0.0000055	0.73	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$276.73 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2797	Hapi HAPI	$2.67 ₿0.00037	0.44	$1.95M ₿266.25	$2.68 ₿0.00039	$2.6 ₿0.00036	$178.92K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2801	DeepFakeAI FAKEAI	$0.002028 ₿0.00000019	0.22	$1.94M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$22.66K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2803	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2804	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	0.95	$1.95M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$88.73K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2805	LandX Governance Token LNDX	$0.1486 ₿0.000031	-1.42	$1.94M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$279.7K ₿11.52	$10.12M ₿2.07K	$1.94M ₿213.47
2806	Boop BOOP	$0.00001944 ₿0.0000000060	3.77	$1.94M ₿0	$0.00001947 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.3K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2809	Roco Finance ROCO	$0.02056 ₿0.0000050	-13.16	$1.92M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$98.38K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2811	Blend BLND	$0.05434	0.20	$1.92M	$0.05484	$0.05384	$1.73K	$3.65M	$1.92M
2813	Dork Lord DORKY	$0.02754	6.38	$1.91M	$0.02786	$0.02328	$413.25K	$1.91M	$1.91M
2815	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008952 ₿0.000000094	$0.008641 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2816	Vainguard VAIN	$0.001905	11.76	$1.9M	$0.001853	$0.001508	$11.94K	$1.9M	$1.9M
2817	UX Chain UX	$0.0004292 ₿0.000000063	-13.73	$1.9M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$33.71K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2819	BoxBet BXBT	$0.02217 ₿0.0000026	-0.31	$1.9M ₿201.19	$0.02345 ₿0.0000027	$0.02124 ₿0.0000026	$127.03K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2820	Chain-key Ethereum CKETH	$1,819.69 ₿0.051	0.25	$1.89M ₿0	$1,821.88 ₿0.051	$1,756.76 ₿0.049	$2.22K ₿0.05	$1.89M	$1.89M ₿0
2821	Jester JEST	$1.9	-11.96	$1.89M	$2.17	$1.85	$6.65K	$1.89M	$1.89M
2822	AgentLayer AGENT	$0.004055	14.64	$1.89M	$0.004548	$0.003444	$935.29K	$4.05M	$1.89M
2824	Origin DeFi Governance OGV	$0.005991 ₿0.00000022	-0.49	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$4.36 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2826	Nekocoin ((=ↀωↀ=))	$0.001085	-1.98	$1.88M	$0.001123	$0.001025	$175.13	$2.93M	$1.88M
2829	Gala Music MUSIC	$0.01289 ₿0.0000017	0.63	$1.88M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$612.8K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2830	Xend Finance RWA	$0.0145 ₿0.0000033	-0.57	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.05K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2831	Probit Token PROB	$0.06776 ₿0.0000015	-5.08	$1.88M ₿43.15	$0.07138 ₿0.0000015	$0.0672 ₿0.0000014	$842.7K ₿0.6	$12.87M ₿296.65	$1.88M ₿43.15
2834	Strategic Bitcoin Reserve SBR	$0.08874	-3.55	$1.87M	$0.09289	$0.08273	$380.26K	$1.87M	$1.87M
2835	Common Wealth WLTH	$0.002337	-0.42	$1.87M	$0.002358	$0.002325	$57.21K	$2.3M	$1.87M
2838	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2839	Data Lake LAKE	$0.001229 ₿0.00000033	-14.29	$1.85M ₿303.09	$0.001436 ₿0.00000034	$0.001187 ₿0.00000032	$7.91K ₿3.19	$3.07M ₿840.17	$1.85M ₿303.09
2840	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2841	Switcheo SWTH	$0.001075 ₿0.00000012	-1.08	$1.85M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.23K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2842	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2843	Universal Basic Compute UBC	$0.001848	14.80	$1.84M	$0.001934	$0.001525	$735.54K	$1.85M	$1.84M
2844	Feisty Doge NFT NFD	$0.00003283 ₿0.0000000046	-9.79	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$173.37 ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2845	Catboy CATBOY	$0.009175 ₿0.0000014	6.15	$1.83M ₿269.44	$0.009211 ₿0.0000017	$0.00848 ₿0.0000013	$269.03K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2846	Verse VERSE	$0.00005883 ₿0.0000000052	-13.06	$1.82M ₿67.47	$0.00006792 ₿0.0000000055	$0.00005835 ₿0.0000000051	$96.55K ₿1.42	$11.43M ₿1.02K	$1.82M ₿67.47
2847	Spice SFI	$22.89 ₿0.00048	-5.77	$1.83M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$40.75K ₿1.02	$2.11M ₿44.25	$1.83M ₿38.45
2848	KARAT Galaxy KARAT	$0.02008	3.86	$1.84M	$0.02018	$0.01864	$312.79	$1.84M	$1.84M
2849	Everclear NEXT	$0.01712 ₿0.0000033	5.96	$1.83M ₿356.37	$0.01714 ₿0.0000033	$0.0159 ₿0.0000033	$288.17 ₿49.7	$17.12M ₿3.34K	$1.83M ₿356.37
2850	Mt Pelerin Shares MPS	$3.65 ₿0.000074	2.23	$1.83M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$485.18 ₿0.04	$36.52M ₿746.85	$1.83M ₿37.34
2851	ShibaDoge SHIBDOGE	$0 ₿0.	0.27	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$617.53 ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2852	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.43	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.64K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2854	Particl PART	$0.1222 ₿0.0000053	-0.40	$1.82M ₿74.19	$0.1237 ₿0.0000053	$0.1193 ₿0.0000051	$4.99K ₿1.54	$1.82M	$1.82M ₿74.19
2856	Optimus AI OPTI	$0.01813 ₿0.0000041	-3.71	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.45K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2858	MarsDAO MDAO	$0.023 ₿0.0000025	0.02	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.47K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2859	Clarity CLARITY	$0.002132	3.70	$1.82M	$0.002132	$0.002025	$341.44	$4.26M	$1.82M
2860	SEIYAN SEIYAN	$0.002822 ₿0.00000017	14.01	$1.81M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$138.99K ₿2.79	$2.82M ₿174.51	$1.81M ₿0
2862	enqAI ENQAI	$0.001822 ₿0.00000067	3.68	$1.81M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.91K ₿11.23	$1.82M ₿674.15	$1.81M ₿655.75
2864	QSTAR Q*	$0.0001878 ₿0.0000000021	-15.06	$1.8M ₿0	$0.0002239 ₿0.0000000022	$0.0001843 ₿0.0000000019	$32.61K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
2865	Qi Dao QI	$0.01228 ₿0.00000063	2.42	$1.8M ₿52.98	$0.01232	$0.0119	$6.43 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2866	Paribus PBX	$0.0002405 ₿0.000000033	-3.30	$1.8M ₿238.07	$0.0002489 ₿0.000000035	$0.00024 ₿0.000000032	$216.77K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2867	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	0.37	$1.8M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.14K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2870	Suncat SUNCAT	$0.001795	-2.21	$1.79M	$0.001848	$0.001771	$1.58M	$1.79M	$1.79M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Vapor VAPOR	$0.001781	-7.43	$1.76M	$0.00193	$0.001739	$16.49K	$1.76M	$1.76M
2873	Hacash Diamond HACD	$16 ₿0.0053	14.26	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$26.79K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2876	Orbofi AI OBI	$0.001574 ₿0.00000031	4.57	$1.76M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$176.83K ₿6.04	$3.15M ₿633.77	$1.76M ₿143.74
2879	El Dorito DORITO	$0.05276	-0.13	$1.77M	$0.05333	$0.04969	$3.45K	$1.77M	$1.77M
2880	Rome ROME	$11.94 ₿0.00017	1.69	$1.76M ₿38.6	$11.94 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2881	Skull of Pepe Token SKOP	$0.01167	1.16	$1.75M	$0.01176	$0.01139	$161.48K	$1.75M	$1.75M
2882	sci-hub SCIHUB	$0.001757	-4.65	$1.76M	$0.001863	$0.00175	$737.25K	$1.76M	$1.76M
2884	Suicune HSUI	$0.007135 ₿0.00000033	-9.52	$1.75M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.32K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2885	BEPRO Network BEPRO	$0.000175 ₿0.000000020	-0.78	$1.75M ₿204.08	$0.0001778 ₿0.000000021	$0.0001738 ₿0.000000019	$166.44K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2886	Mobius MOBI	$0.003393 ₿0.00000016	-0.89	$1.74M ₿84.76	$0.003429 ₿0.00000016	$0.003352 ₿0.00000015	$17.66K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2887	Build On BNB BOB	$0.00000000411	-10.73	$1.74M	$0.000000004666	$0.000000003607	$433.35K	$1.74M	$1.74M
2888	MISATO MISATO	$0.001746	17.26	$1.74M	$0.001746	$0.001409	$24.34K	$1.74M	$1.74M
2889	Injective Quants QUNT	$0.002867	-5.25	$1.73M	$0.003026	$0.002758	$3.46K	$1.73M	$1.73M
2893	Joystream JOY	$0.001621 ₿0.00000026	3.54	$1.74M ₿234.77	$0.001621 ₿0.00000026	$0.001558 ₿0.00000025	$23.34K ₿13	$1.77M ₿279.97	$1.74M ₿234.77
2896	Young Peezy AKA Pepe PEEZY	$0.001735 ₿0.000000035	16.72	$1.74M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$12.65K ₿4.14	$1.74M ₿35.28	$1.74M ₿0
2900	SuiPad SUIP	$0.02511 ₿0.0000015	5.72	$1.73M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$176.59K ₿1.96	$2.51M ₿159.56	$1.73M ₿105.35
2901	Wrapped Accumulate WACME	$0.006381 ₿0.00000016	-0.61	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.78K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2902	NanoByte NBT	$0.001342 ₿0.000000036	1.10	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$24K ₿1.25	$13.39M ₿361.38	$1.73M ₿46.71
2903	Kasper KASPER	$0.00006038	-14.53	$1.72M	$0.00007216	$0.00005284	$144.85K	$1.72M	$1.72M
2905	Brainlet BRAINLET	$0.001718	-2.01	$1.71M	$0.00192	$0.001478	$358.38K	$1.71M	$1.71M
2906	NX Token NX	$0.04487	1.35	$1.72M	$0.04514	$0.04323	$886.28	$4.49M	$1.72M
2908	Cyclix Games CYG	$0.1178	-6.86	$1.72M	$0.1266	$0.1171	$5.42K	$1.72M	$1.72M
2915	Reality Metaverse RMV	$0.002315 ₿0.00000075	-1.01	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$140.51K ₿7.3	$2.28M ₿759.21	$1.71M ₿226.42
2918	Tidecoin TDC	$0.09166	-2.35	$1.7M	$0.09491	$0.0916	$186.67	$1.7M	$1.7M
2921	Everest ID	$0.01449 ₿0.0000024	-2.14	$1.69M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$21.93K ₿2.61	$11.6M ₿1.94K	$1.69M ₿283.51
2922	Lava LAVA	$0.004503 ₿0.00000055	3.29	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$165.8K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2923	Kimbo KIMBO	$0.00002485 ₿0.0000000046	-2.36	$1.72M ₿325.76	$0.00002559 ₿0.0000000048	$0.00002415 ₿0.0000000043	$143.86K ₿40.01	$1.72M ₿325.76	$1.72M ₿325.76
2924	DeFi DEFI	$0.005058 ₿0.0000020	-5.99	$1.69M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$441.43K ₿9.12	$5.05M ₿2.07K	$1.69M ₿352.18
2925	LUCA LUCA	$1.13 ₿0.000012	-6.78	$1.69M ₿95.6	$1.21 ₿0.000012	$1.13 ₿0.000011	$286.09K ₿27.97	$2.15M ₿684.63	$1.69M ₿95.6
2928	HeadStarter HST	$0.009007 ₿0.00000047	4.89	$1.68M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.26K ₿1.53	$22.55M ₿1.18K	$1.68M ₿68.02
2930	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.07	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2932	HeeeHeee HEEHEE	$0.002171	-3.32	$1.68M	$0.002297	$0.002122	$5.33K	$1.68M	$1.68M
2935	Unifi Protocol DAO UNFI	$0.2119 ₿0.000077	-7.72	$1.67M ₿610.25	$0.2301 ₿0.000081	$0.2058 ₿0.000077	$264.42K ₿226.9	$2.12M ₿773.47	$1.67M ₿610.25
2937	UNFK $UNFK	$0.00000001855	1.89	$1.67M	$0.00000001858	$0.0000000178	$62.12	$1.67M	$1.67M
2938	Thetanuts Finance NUTS	$0.001581	1.10	$1.67M	$0.001584	$0.001564	$105.04K	$15.82M	$1.67M
2939	Sonic Snipe Bot SONIC	$0.3267	-0.73	$1.67M	$0.3326	$0.3086	$12.56K	$2M	$1.67M
2940	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}