Страница результатов 23 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	UpRock UPT	$0.009773	0.08	$2.14M	$0.009775	$0.0096	$66.4K	$9.75M	$2.14M
2851	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2852	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.71	$2.14M	$1.04	$0.982	$6.34K	$2.14M	$2.14M
2853	Libra Incentix LIXX	$0.0003189 ₿0.000000061	0.27	$2.14M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$118.75K ₿16.27	$4.79M ₿921.48	$2.14M ₿411.6
2854	GoChain GO	$0.002086 ₿0.000000089	60.68	$2.09M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$260.81K ₿0.82	$2.73M	$2.09M ₿112.62
2855	Banana BANANA	$0.2508 ₿0.000029	-1.29	$2.13M ₿182.59	$0.2684 ₿0.000031	$0.2361 ₿0.000029	$10.17K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2856	Warthog WART	$0.2363 ₿0.000011	-1.34	$2.12M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$51.42K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2857	GEEQ GEEQ	$0.03904 ₿0.0000038	6.76	$2.13M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$250.33K ₿6.27	$3.9M ₿392.84	$2.13M ₿196.42
2860	Trog TROG	$0.000005049	0.19	$2.12M	$0.00000566	$0.00000483	$46.19K	$2.12M	$2.12M
2863	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	0.36	$2.12M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.4K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2864	Tema TEMA	$0.002115	26.77	$2.12M	$0.00224	$0.001618	$447.92K	$2.12M	$2.12M
2865	Spice SFI	$26.35 ₿0.00048	-0.09	$2.11M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.5K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2866	DeepBrain Chain DBC	$0.0006588 ₿0.000000073	-5.52	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.15K ₿10.19	$6.59M ₿733.35	$2.11M ₿234.67
2867	Synesis One SNS	$0.002935 ₿0.0000010	1.21	$2.09M ₿520.79	$0.002993 ₿0.0000011	$0.002728 ₿0.0000010	$149.78K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2868	Evmos EVMOS	$0.004082 ₿0.0000010	1.70	$2.09M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.78M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2869	LandX Governance Token LNDX	$0.16 ₿0.000031	-3.56	$2.09M ₿213.47	$0.1659 ₿0.000034	$0.1598 ₿0.000031	$342.98K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2870	Machine Xchange Coin MXC	$0.000729 ₿0.00000027	-12.85	$2.15M ₿659.55	$0.0008419 ₿0.00000028	$0.0007092 ₿0.00000026	$1.06M ₿56.27	$2.15M ₿721.19	$2.15M ₿659.55
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02582 ₿0.00000024	$0.02311 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2874	Fjord Foundry FJO	$0.1973	-0.45	$2.08M	$0.199	$0.1906	$465.07K	$17.36M	$2.08M
2876	UNKJD MBS	$0.003327 ₿0.00000030	-6.18	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$38.15K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2878	OSCAR OSCAR	$0.002324	3.10	$2.08M	$0.002729	$0.002217	$444.51K	$2.08M	$2.08M
2879	Decentral Games DG	$0.002221 ₿0.00000057	-3.38	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.27 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2880	Presearch PRE	$0.003519 ₿0.00000030	-2.21	$2.08M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$6.57K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2881	Shiba Predator QOM	$0.000000003461 ₿0.00000000000072	0.30	$2.08M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$745 ₿0.81	$2.08M ₿435	$2.08M ₿435
2882	Mars MARS	$0.00000493	-1.66	$2.07M	$0.00000501	$0.000004729	$574.03K	$2.07M	$2.07M
2883	QSTAR Q*	$0.0002167 ₿0.0000000021	-0.13	$2.08M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$51.13K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2884	Catboy CATBOY	$0.01038 ₿0.0000014	-0.69	$2.08M ₿269.44	$0.0105 ₿0.0000017	$0.0102 ₿0.0000013	$235.56K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2885	LikeCoin (ERC-20) LIKE	$0.001413 ₿0.000000026	2.87	$2.07M ₿36.12	$0.001414 ₿0.000000026	$0.001352 ₿0.000000025	$328.82 ₿0	$2.83M ₿52.2	$2.07M ₿36.12
2887	UnlockProtocolToken UP	$0.007421	-5.00	$2.06M	$0.007833	$0.007322	$1.44K	$7.42M	$2.06M
2888	VLaunch VPAD	$0.004557 ₿0.00000064	-1.71	$2.06M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$41.8K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2889	KARAT Galaxy KARAT	$0.02242	0.98	$2.05M	$0.02267	$0.0211	$3.34K	$2.05M	$2.05M
2893	Cheese CHEESE	$0.00205	-9.93	$2.05M	$0.002355	$0.001982	$13.92K	$2.05M	$2.05M
2894	Dork Lord DORKY	$0.02951	-14.08	$2.05M	$0.03445	$0.02868	$471.06K	$2.05M	$2.05M
2895	NanoByte NBT	$0.001588 ₿0.000000036	1.08	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001569 ₿0.000000034	$33.19K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2896	Juicebox JBX	$0.001103 ₿0.000000045	1.94	$2.05M ₿89.26	$0.001104 ₿0.000000049	$0.001056 ₿0.000000045	$155.49 ₿0.07	$2.12M ₿93.34	$2.05M ₿89.26
2898	BEPRO Network BEPRO	$0.0002035 ₿0.000000020	-1.14	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001963 ₿0.000000019	$133.71K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2899	Celer Bridged WETH (Conflux) WETH	$2,555.73	-0.22	$2.04M	$2,561.37	$2,460.66	$67.48K	$2.04M	$2.04M
2900	Witnet WIT	$0.001528 ₿0.00000013	-0.15	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.74K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2901	Iona by Virtuals IONA	$0.002034	33.79	$2.03M	$0.002034	$0.001398	$205.46K	$2.03M	$2.03M
2902	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.02	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.47K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2904	Shido Network SHIDO	$0.0001131 ₿0.000000025	3.17	$2.04M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$188.84K ₿20.75	$2.04M ₿458.64	$2.04M ₿454.65
2905	Stash Inu STASH	$0.0002155 ₿0.000000024	-16.07	$2.03M ₿0	$0.0002577 ₿0.000000026	$0.0002146 ₿0.000000021	$146.68K ₿7.14	$2.03M ₿244.04	$2.03M ₿0
2907	Impermax IBEX	$0.02792 ₿0.00000052	-1.82	$2.02M ₿0	$0.02855 ₿0.00000052	$0.02718 ₿0.00000051	$1.1K ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2909	Raini Studios Token RST	$0.00356 ₿0.00000098	9.52	$2.01M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$48.54K ₿2.04	$3.27M ₿906.87	$2.01M ₿557.39
2910	RUSSELL RUSSELL	$0.002064	5.23	$2M	$0.002071	$0.001892	$13.76K	$2M	$2M
2911	Laika AI LKI	$0.004706	3.84	$2.01M	$0.004832	$0.004342	$413.13K	$4.68M	$2.01M
2912	Kenshi KNS	$0.002338 ₿0.00000047	1.87	$2.01M ₿406.12	$0.002341 ₿0.00000048	$0.002219 ₿0.00000046	$3.06K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2914	Neoxa NEOX	$0.0002573 ₿0.000000035	-1.49	$2.01M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$12.38K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2915	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.01	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
2916	Chudjak CHUD	$0.00216	3.67	$2M	$0.00216	$0.001984	$26.38K	$2M	$2M
2918	Magic Square SQR	$0.008937 ₿0.0000076	-1.86	$2.01M ₿405.16	$0.009115 ₿0.0000076	$0.008853 ₿0.0000070	$55.19K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2919	TEH EPIK DUCK EPIK	$0.00236 ₿0.00000018	-8.60	$2M ₿0	$0.002582 ₿0.00000022	$0.002331 ₿0.00000014	$500.18K ₿34.17	$2M ₿184.9	$2M ₿0
2921	Neiro NEIRO	$0.001991	-0.08	$2.01M	$0.002236	$0.001832	$3.76M	$2.01M	$2.01M
2922	aaa cat AAA	$0.0001987	8.40	$1.99M	$0.0002035	$0.0001759	$13.4K	$1.99M	$1.99M
2924	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.09	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$42.09K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2925	LOL LOL	$0.002108	9.92	$2.05M	$0.002077	$0.001687	$46.93K	$2.05M	$2.05M
2928	OpSec OPSEC	$0.02243 ₿0.000026	4.00	$2.22M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.94K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2931	Joystream JOY	$0.001832 ₿0.00000026	1.45	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.6K ₿13	$2M ₿279.97	$1.97M ₿234.77
2932	HOLD EARN	$0.00465 ₿0.000000094	1.14	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$170.44 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2934	Paribus PBX	$0.0002622 ₿0.000000033	-1.35	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$190.69K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2937	Domi DOMI	$0.004378 ₿0.00000069	-1.84	$1.96M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.62K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2938	RIBBIT RBT	$0.000004809 ₿0.000000000093	-3.13	$1.96M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$22.04K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2939	Vapor VAPOR	$0.001953	-0.30	$1.96M	$0.001982	$0.001895	$13.59K	$1.96M	$1.96M
2942	Pleasure Coin NSFW	$0.00003117 ₿0.0000000011	5.30	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002956 ₿0.0000000011	$8.46K ₿0.17	$2.15M ₿81.03	$1.95M ₿61.4
2943	AVINOC AVINOC	$0.0117 ₿0.0000015	9.47	$1.95M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$275.76 ₿0.85	$11.7M ₿1.59K	$1.95M ₿264.92
2944	Chirpley CHRP	$0.002728 ₿0.00000037	2.39	$1.95M ₿210.05	$0.002736 ₿0.00000041	$0.002621 ₿0.00000037	$101.79K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2945	Ferro FER	$0.001337 ₿0.00000013	-3.55	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.001336 ₿0.00000013	$8.06K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
2948	Degen Capital by Virtuals DEGENC	$0.001943	-6.83	$1.94M	$0.002093	$0.001914	$21.06K	$1.94M	$1.94M
2949	EDEN EDEN	$0.01282 ₿0.0000017	-0.91	$1.95M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$82.61K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
2951	MASQ MASQ	$0.05614 ₿0.0000037	-0.80	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2952	MicrovisionChain SPACE	$0.3158 ₿0.00027	-7.27	$1.93M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$66.9K ₿36.71	$6.64M ₿5.83K	$1.93M ₿737.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Findora FRA	$0.0001662 ₿0.000000016	13.62	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.25K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2954	Morpheus Labs MIND	$0.001218 ₿0.000000062	16.88	$1.93M ₿108.22	$0.001218 ₿0.000000067	$0.0009556 ₿0.000000058	$64.09K ₿18.22	$2.56M ₿131.73	$1.93M ₿108.22
2955	Mobius MOBI	$0.003736 ₿0.00000016	-2.88	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.17K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2957	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002197	$13.44K ₿0	$2.2M ₿221.44	$1.92M ₿0
2958	Everest ID	$0.0164 ₿0.0000024	-11.33	$1.91M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$42.53K ₿2.61	$13.12M ₿1.94K	$1.91M ₿283.51
2960	Mellow Man MELLOW	$0.0276	18.84	$1.92M	$0.03	$0.02219	$26.37K	$1.92M	$1.92M
2962	Gamma Strategies GAMMA	$0.02934 ₿0.0000027	-6.12	$1.91M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$37.22K ₿1.48	$2.93M ₿279.11	$1.91M ₿181.7
2963	Roco Finance ROCO	$0.02042 ₿0.0000050	0.97	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$43.08K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2964	Decimated DIO	$0.003511 ₿0.00000053	0.44	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$215.26K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2965	Big Data Protocol BDP	$0.0798 ₿0.0000037	21.88	$1.93M ₿89.68	$0.08084 ₿0.0000039	$0.06547 ₿0.0000035	$193.56K ₿3.19	$5.18M ₿240.99	$1.93M ₿89.68
2966	Dolos The Bully BULLY	$0.001983	1.90	$1.9M	$0.002044	$0.001784	$1.5M	$1.9M	$1.9M
2967	Unmarshal MARSH	$0.02881 ₿0.0000033	-0.67	$1.9M ₿175.22	$0.02905 ₿0.0000035	$0.02838 ₿0.0000033	$415.58K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2968	SEIYAN SEIYAN	$0.00242 ₿0.00000017	2.69	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$114.95K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2971	Hacash Diamond HACD	$16.97 ₿0.0053	13.30	$1.9M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$262.05 ₿1.31	$1.9M ₿482.7	$1.9M ₿0
2972	Skull of Pepe Token SKOP	$0.01264	-4.35	$1.91M	$0.01337	$0.0122	$261.35K	$1.91M	$1.91M
2973	Gotti Token GOTTI	$38.05	2.36	$1.9M	$37.73	$36.02	$2.19K	$1.9M	$1.9M
2974	Anon ANON	$0.001911	23.15	$1.88M	$0.001962	$0.001546	$442.93K	$1.88M	$1.88M
2975	MOAI MOAI	$0.01884 ₿0.00000039	0.61	$1.88M ₿0	$0.01884 ₿0.00000040	$0.01812 ₿0.00000035	$736.53 ₿0.53	$1.88M ₿37.41	$1.88M ₿0
2976	Ethos ETHOS	$0.001061	0.37	$1.88M	$0.001077	$0.0007943	$1.11K	$5.3M	$1.88M
2978	Azuro Protocol AZUR	$0.009268	-0.16	$1.88M	$0.009299	$0.009029	$241.47K	$9.17M	$1.88M
2980	RedFOX Labs RFOX	$0.0009731 ₿0.000000076	156.19	$1.88M ₿141.24	$0.0009731 ₿0.000000081	$0.000368 ₿0.000000073	$211.7 ₿3.53	$1.94M ₿152.19	$1.88M ₿141.24
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Floppa Cat FLOPPA	$0.00186	7.37	$1.86M	$0.00187	$0.001571	$17.17K	$1.86M	$1.86M
2984	Unique Network UNQ	$0.008002 ₿0.00000011	-10.31	$1.87M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.72K ₿2.03	$8.34M ₿117.19	$1.87M ₿35.32
2985	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.87	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2986	Based Chad CHAD	$0.00002689 ₿0.00000000074	3.40	$1.87M ₿0	$0.00002699 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.45K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2988	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}