Страница результатов 23 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Simps SIMP	$0.001408	-2.25	$1.4M	$0.001482	$0.001385	$1.27K	$1.4M	$1.4M
3282	Joystream JOY	$0.001288 ₿0.00000026	-2.02	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$183.09K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3283	DeepFakeAI FAKEAI	$0.001498 ₿0.00000019	2.27	$1.4M ₿186.16	$0.001503 ₿0.00000023	$0.001446 ₿0.00000019	$94.45K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3285	Neos Credits NCR	$0.03427 ₿0.0000030	-0.54	$1.39M ₿121.99	$0.03491 ₿0.0000047	$0.03406 ₿0.0000029	$145.41 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3286	HeadStarter HST	$0.007431 ₿0.00000047	3.53	$1.39M ₿68.02	$0.007579 ₿0.00000048	$0.007165 ₿0.00000045	$101.65K ₿1.53	$18.58M ₿1.18K	$1.39M ₿68.02
3288	Moonsama SAMA	$0.00186 ₿0.00000025	-9.29	$1.39M ₿135.53	$0.002241 ₿0.00000025	$0.001837 ₿0.00000022	$42.49K ₿1.36	$1.86M ₿251.16	$1.39M ₿135.53
3289	Stash Inu STASH	$0.0001474 ₿0.000000024	-0.18	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$50.12K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3292	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3293	PureFi UFI	$0.01481 ₿0.0000025	82.34	$1.39M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$866.17 ₿1.12	$1.48M ₿257.77	$1.39M ₿186.82
3294	Passage PASG	$0.001107 ₿0.00000068	-0.05	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.09K ₿0.45	$1.47M ₿846.47	$1.39M ₿515.74
3295	Cardstack CARD	$0.0004612 ₿0.000000010	-11.87	$1.38M ₿32.28	$0.00054 ₿0.000000010	$0.000456 ₿0.0000000094	$25.87K ₿0.57	$2.77M ₿64.58	$1.38M ₿32.28
3296	Suncat SUNCAT	$0.001383	8.42	$1.38M	$0.001404	$0.001271	$1.98M	$1.38M	$1.38M
3298	Bonsai Coin BONSAICOIN	$0.00000008116	2.02	$1.38M	$0.00000008124	$0.00000007945	$86.98	$65.18M	$1.38M
3303	Safe Haven SHA	$0.0001622 ₿0.0000000049	1.78	$1.38M ₿41.98	$0.000163 ₿0.0000000056	$0.0001587 ₿0.0000000039	$289.8 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3308	Everest ID	$0.01176 ₿0.0000024	13.99	$1.37M ₿283.51	$0.01321 ₿0.0000025	$0.01032 ₿0.0000024	$39.8K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3310	Bitrock BROCK	$0.01372 ₿0.0000026	8.51	$1.37M ₿266.13	$0.01403 ₿0.0000029	$0.01265 ₿0.0000026	$302.08K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3311	Gotti Token GOTTI	$27.44	0.48	$1.37M	$27.87	$27.17	$197.29	$1.37M	$1.37M
3313	Gari Network GARI	$0.002071 ₿0.00000048	1.37	$1.35M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$164.4K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3314	Litecoin Cash LCC	$0.001678 ₿0.000000099	23.26	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001361 ₿0.000000080	$0.92 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3323	Ethos ETHOS	$0.0008277	-6.95	$1.36M	$0.0009196	$0.0008174	$225.79	$4.14M	$1.36M
3325	TopGoal GOAL	$0.002529 ₿0.0000010	-6.57	$1.36M ₿0	$0.002709 ₿0.0000011	$0.002367 ₿0.0000010	$85.27K ₿1.82	$2.53M	$1.36M ₿0
3326	GooseFX GOFX	$0.003732 ₿0.00000042	-0.41	$1.35M ₿126.76	$0.003874 ₿0.00000043	$0.003651 ₿0.00000041	$25.79K ₿0.24	$2.59M ₿295.62	$1.35M ₿126.76
3327	RIBBIT RBT	$0.000003329 ₿0.000000000093	-8.55	$1.35M ₿38.1	$0.00000367 ₿0.00000000012	$0.00000327 ₿0.000000000092	$17.9K ₿0.66	$1.35M ₿38.1	$1.35M ₿38.1
3328	Honeyland HXD	$0.003082 ₿0.0000016	-4.42	$1.35M ₿392.88	$0.003233 ₿0.0000020	$0.002984 ₿0.0000016	$161.07K ₿3.99	$3.08M ₿1.68K	$1.35M ₿392.88
3330	Charli3 C3	$0.03774 ₿0.0000019	2.60	$1.35M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.8K ₿0.7	$3.77M ₿197.21	$1.35M ₿42.24
3331	99 Bitcoins 99BTC	$0.00002038	-10.76	$1.35M	$0.0000229	$0.00002002	$1.17K	$1.35M	$1.35M
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3334	Cyberperp CYB	$0.6974	0.35	$1.34M	$0.7089	$0.6889	$911.86	$6.97M	$1.34M
3335	ONINO ONI	$0.034 ₿0.0000053	2.67	$1.34M ₿193.87	$0.03409 ₿0.0000054	$0.03289 ₿0.0000048	$107.75K ₿1.91	$3.4M ₿541.46	$1.34M ₿193.87
3340	Vesper Finance VSP	$0.1569 ₿0.0000076	3.16	$1.34M ₿65.42	$0.1569 ₿0.0000086	$0.1508 ₿0.0000068	$141.26 ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3343	xFund XFUND	$133.48 ₿0.0069	-0.70	$1.33M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.45K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3346	State of Mika by Virtuals STATE	$0.001327	-1.27	$1.33M	$0.001401	$0.001322	$2.07K	$1.33M	$1.33M
3351	ProximaX XPX	$0.0002038 ₿0.000000016	4.33	$1.32M ₿106.45	$0.0002039 ₿0.000000017	$0.0001946 ₿0.000000015	$30.14 ₿0.65	$1.84M ₿147.81	$1.32M ₿106.45
3357	Neoxa NEOX	$0.000162 ₿0.000000035	2.39	$1.32M ₿173.71	$0.0001653 ₿0.000000036	$0.0001534 ₿0.000000033	$25.07K ₿7.24	$1.32M ₿743.18	$1.32M ₿173.71
3358	Shieldeum SDM	$0.004866	0.56	$1.31M	$0.004889	$0.004807	$529.99K	$4.87M	$1.31M
3359	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3360	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05281 ₿0.00000048	$0.05162 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3361	Elon Doge Token EDOGE	$0.000000002395 ₿0.000000000000043	-0.35	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$30.61 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3362	HeeeHeee HEEHEE	$0.001697	0.39	$1.31M	$0.001745	$0.001676	$3.52K	$1.31M	$1.31M
3363	Flamengo Fan Token MENGO	$0.1083 ₿0.0000097	11.64	$1.31M ₿126.5	$0.1258 ₿0.0000097	$0.0969 ₿0.0000094	$2.79M ₿2.2	$3.25M ₿291.89	$1.31M ₿126.5
3364	Film.io FAN	$0.000565	-0.04	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3366	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02599 ₿0.00000024	$0.02006 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3369	DOLA Borrowing Right DBR	$0.07003 ₿0.0000024	0.21	$1.31M ₿19.39	$0.07052 ₿0.0000024	$0.06971 ₿0.0000023	$24.62K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3370	Azuro Protocol AZUR	$0.006277	-0.78	$1.31M	$0.006388	$0.006279	$191.98K	$6.28M	$1.31M
3372	Buz Economy BUZ	$0.08692	-0.03	$1.3M	$0.08713	$0.08605	$89.05K	$1.3M	$1.3M
3374	El Dorito DORITO	$0.03901	-0.34	$1.3M	$0.03989	$0.03846	$42.11	$1.3M	$1.3M
3382	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02347 ₿0.00000021	$0.01832 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3383	Abyss Token ABYSS	$0.005618 ₿0.00000016	-10.89	$1.29M ₿38.03	$0.006449 ₿0.00000016	$0.005496 ₿0.00000015	$40.93K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3384	RUSSELL RUSSELL	$0.001323	-1.70	$1.28M	$0.001398	$0.001304	$7.13K	$1.28M	$1.28M
3387	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	0.11	$1.28M ₿2.82	$0.006091	$0.005998	$4.5K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3391	Injective Quants QUNT	$0.00211	-0.27	$1.28M	$0.002184	$0.002075	$3.82K	$1.28M	$1.28M
3392	Raini Studios Token RST	$0.002257 ₿0.00000098	7.37	$1.28M ₿557.39	$0.00227 ₿0.0000011	$0.002099 ₿0.00000098	$4.49K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
3393	Habibi (Sol) HABIBI	$0.001272	-3.78	$1.27M	$0.001348	$0.001222	$11.12K	$1.27M	$1.27M
3394	Galvan IZE	$0.0001977 ₿0.0000000054	0.04	$1.27M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$4.3K ₿0.22	$1.27M ₿23.42	$1.27M ₿23.42
3395	Sphynx Labs SPHYNX	$0.0008441 ₿0.00000012	0.15	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$5.29 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3396	Hemule HEMULE	$0.00129 ₿0.00000025	1.16	$1.27M ₿247.6	$0.001309 ₿0.00000026	$0.001261 ₿0.00000022	$281.04K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3397	PirateCash PIRATE	$0.0194 ₿0.00000036	-0.14	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01938 ₿0.00000035	$19.1K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3401	Solarcoin SLR	$0.01947 ₿0.00000034	-0.42	$1.26M ₿22.13	$0.0197 ₿0.00000034	$0.01937 ₿0.00000033	$1.3K ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3402	ASX Capital ASX	$0.1735 ₿0.0000038	1.08	$1.26M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$1.37K ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3404	Blendr Network BLENDR	$0.0318 ₿0.000039	4.51	$1.26M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$14.61K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3406	Polytrader by Virtuals POLY	$0.00126	-4.33	$1.26M	$0.001382	$0.001248	$4.38K	$1.26M	$1.26M
3407	Luminous LUM	$1.26	4.60	$1.26M	$1.28	$1.17	$272.41K	$1.26M	$1.26M
3408	UX Chain UX	$0.0003003 ₿0.000000063	-38.62	$1.26M ₿281.48	$0.0005969 ₿0.000000064	$0.0002834 ₿0.000000062	$31.4K ₿1.63	$3.48M ₿780.47	$1.26M ₿281.48
3410	The Big Five BFT	$0.00001275 ₿0.0000000068	-1.09	$1.25M ₿570.54	$0.0000139 ₿0.0000000082	$0.00001183 ₿0.0000000065	$336.16K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3411	Wrapped USDM WUSDM	$1.08	0.17	$1.25M ₿0	$1.08	$1.07	$1.79K ₿7.92	$1.25M	$1.25M ₿0
3412	Kommunitas KOM	$0.000756 ₿0.000000040	8.72	$1.25M ₿67.92	$0.0007686 ₿0.000000048	$0.0006942 ₿0.000000039	$72.84K ₿13.27	$1.51M ₿81.48	$1.25M ₿67.92
3413	UBXS UBXS	$0.02317 ₿0.0000058	-3.25	$1.25M ₿314.59	$0.02471 ₿0.0000062	$0.02301 ₿0.0000054	$122.35K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3418	Torum XTM	$0.006324 ₿0.00000095	7.05	$1.25M ₿185.03	$0.006463 ₿0.00000095	$0.005853 ₿0.00000093	$240.47K ₿3.11	$5.03M ₿763.64	$1.25M ₿185.03
3419	HOLD EARN	$0.002954 ₿0.000000094	-1.14	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002771 ₿0.000000093	$240.22 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3421	Gains GAINS	$0.0228 ₿0.0000039	-0.66	$1.25M ₿211.42	$0.02297 ₿0.0000039	$0.02277 ₿0.0000038	$54.3K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3422	Crashout CRASHOUT	$0.001246	-11.00	$1.28M	$0.001455	$0.001243	$56.59K	$1.28M	$1.28M
3423	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3425	FUSION FSN	$0.0159 ₿0.0000026	-3.86	$1.24M ₿199.96	$0.01665 ₿0.0000028	$0.01589 ₿0.0000024	$137.5K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3426	Ferro FER	$0.0008347 ₿0.00000013	-7.27	$1.25M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$46.43K ₿0.17	$4.27M ₿633.07	$1.25M ₿155.39
3430	Sora Validator Token VAL	$0.02142 ₿0.0000069	2.42	$1.24M ₿486.34	$0.02152 ₿0.0000070	$0.01874 ₿0.0000059	$29.27K ₿0.82	$2.14M ₿695.25	$1.24M ₿486.34
3432	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3433	PKT PKT	$0.0003454 ₿0.000000050	-1.20	$1.24M ₿218.24	$0.0003563 ₿0.000000056	$0.0003407 ₿0.000000048	$1.76K ₿1.35	$2.06M ₿304.35	$1.24M ₿218.24
3435	Epik Prime EPIK	$0.001005 ₿0.00000020	-18.63	$1.23M ₿216.08	$0.001274 ₿0.00000020	$0.0009962 ₿0.00000020	$102.88K ₿4.69	$2.01M ₿410.41	$1.23M ₿216.08
3436	HMX HMX	$0.2973 ₿0.00011	-0.99	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$80.47K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3441	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3442	NMKR $NMKR	$0.000649 ₿0.000000043	2.21	$1.22M ₿82.14	$0.0006515 ₿0.000000043	$0.0006346 ₿0.000000041	$17.26K ₿4.54	$6.49M	$1.22M ₿82.14
3444	VOLT.WIN VOLT	$0.002204	1.07	$1.22M	$0.002394	$0.002151	$1.64K	$1.22M	$1.22M
3445	MindAI MDAI	$1.32 ₿0.00015	-4.64	$1.22M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$3.89K ₿1.89	$1.32M ₿155.12	$1.22M ₿149.04
3446	Wormhole Bridged USDC (Fantom) USDC	$0.8613	-0.56	$1.22M	$0.8799	$0.8456	$27.51K	$1.22M	$1.22M
3448	Stryke SYK	$0.0332 ₿0.0000058	0.22	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0327 ₿0.0000057	$21.89 ₿0.87	$1.22M	$1.22M ₿0
3452	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.35	$1.21M ₿19.97	$0.00002207	$0.00002195	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3458	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.96K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3460	Storm STMX	$0.0001098 ₿0.00000014	-35.51	$1.21M ₿1.64K	$0.0001728 ₿0.00000015	$0.0001071 ₿0.00000014	$639.68K ₿60.54	$1.37M ₿1.86K	$1.21M ₿1.64K
3463	The Three Kingdoms TTK	$0.001461 ₿0.000000033	-6.03	$1.21M ₿26.88	$0.001556 ₿0.000000036	$0.001461 ₿0.000000032	$80.27K ₿0.19	$1.46M ₿33.45	$1.21M ₿26.88
3465	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$47.03K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3466	Switcheo SWTH	$0.0006992 ₿0.00000012	-2.67	$1.2M ₿214.71	$0.0007309 ₿0.00000012	$0.0006681 ₿0.00000012	$3.7K ₿1.1	$1.51M ₿269.53	$1.2M ₿214.71
3467	Nekocoin ((=ↀωↀ=))	$0.0006714	1.48	$1.2M	$0.000705	$0.0006554	$1.92K	$1.81M	$1.2M
3468	Alchemist MIST	$0.4809 ₿0.000016	0.16	$1.2M ₿36.57	$0.492 ₿0.000016	$0.4768 ₿0.000016	$2.06K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3469	Kava Lend HARD	$0.00891 ₿0.0000035	-0.91	$1.2M ₿473.65	$0.009049 ₿0.0000037	$0.00861 ₿0.0000035	$416.97K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3472	MetaCene MAK	$0.006259	-6.17	$1.2M	$0.006687	$0.006223	$889.69K	$6.26M	$1.2M
3473	SatoshiVM SAVM	$0.1619 ₿0.00010	-0.06	$1.19M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$148.25K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3476	Bifrost Voucher MANTA VMANTA	$0.2446	-0.77	$1.19M	$0.4611	$0.2415	$1.12K	$1.19M	$1.19M
3478	nuco.cloud NCDT	$0.03412 ₿0.000016	-4.68	$1.19M ₿564.46	$0.03591 ₿0.000018	$0.03407 ₿0.000016	$181.39K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3479	NX Token NX	$0.03096	-0.86	$1.19M	$0.03151	$0.03067	$295.08	$3.1M	$1.19M
3481	Loom Network LOOMOLD	$0.001419 ₿0.0000015	-5.23	$1.18M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$105.57K ₿7.75	$1.42M ₿1.49K	$1.18M ₿1.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}