Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2793	Dolos The Bully BULLY	$0.002075	-3.78	$1.99M	$0.002162	$0.00204	$1.53M	$1.99M	$1.99M
2797	The Big Five BFT	$0.00002008 ₿0.0000000068	-0.59	$1.98M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001999 ₿0.0000000065	$125.38K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2799	Crash On Base CRASH	$0.00206	-5.95	$1.97M	$0.00219	$0.001946	$13.66K	$1.97M	$1.97M
2801	CitaDAO KNIGHT	$0.001353 ₿0.000000026	1.75	$1.97M ₿37.63	$0.001357	$0.001328	$3.41 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2802	MISATO MISATO	$0.001971	10.15	$1.97M	$0.002382	$0.001685	$101.68K	$1.97M	$1.97M
2803	Young Peezy AKA Pepe PEEZY	$0.001965 ₿0.000000035	19.62	$1.97M ₿0	$0.002209 ₿0.000000049	$0.001631 ₿0.000000018	$18.08K ₿4.14	$1.97M ₿35.28	$1.97M ₿0
2804	BITCOIN•BRO•BEAR (Runes) BRO	$0.001963	-4.46	$1.96M	$0.002356	$0.00196	$2.05K	$1.96M	$1.96M
2805	Chickencoin CHKN	$0.00000002845 ₿0.0000000000072	3.62	$1.96M ₿0	$0.00000002849 ₿0.0000000000080	$0.00000002654 ₿0.0000000000066	$89.12K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2806	Salvium SAL	$0.06105	-7.98	$1.96M	$0.06861	$0.06025	$36.42K	$3.31M	$1.96M
2809	Maza MZC	$0.0008528 ₿0.000000027	66.60	$1.96M ₿62.47	$0.0008546 ₿0.000000029	$0.0004848 ₿0.000000019	$619.47 ₿0	$2.07M ₿67.13	$1.96M ₿62.47
2810	DexKit KIT	$0.1953 ₿0.0000055	1.20	$1.95M ₿16.71	$0.1964 ₿0.0000063	$0.1924 ₿0.0000054	$147.62 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2812	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2813	Strategic Bitcoin Reserve SBR	$0.09249	12.03	$1.95M	$0.09548	$0.08255	$332.97K	$1.95M	$1.95M
2814	BoxBet BXBT	$0.02273 ₿0.0000026	5.09	$1.94M ₿201.19	$0.02275 ₿0.0000027	$0.02162 ₿0.0000026	$174.14K ₿0.23	$2.16M ₿257.55	$1.94M ₿201.19
2818	Vesper Finance VSP	$0.2272 ₿0.0000076	-12.12	$1.94M ₿65.42	$0.2734 ₿0.0000086	$0.226 ₿0.0000068	$2.96K ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2819	Spice SFI	$24.15 ₿0.00048	3.73	$1.93M ₿38.45	$24.15 ₿0.00055	$22.1 ₿0.00047	$36.92K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2820	FXN FXN	$0.002141	-8.95	$1.93M	$0.002403	$0.002141	$214.78K	$2.15M	$1.93M
2821	Unmarshal MARSH	$0.02918 ₿0.0000033	-4.04	$1.93M ₿175.22	$0.03124 ₿0.0000035	$0.02915 ₿0.0000033	$437.05K ₿8.82	$2.9M ₿332.2	$1.93M ₿175.22
2822	XOXNO XOXNO	$0.03555	-4.10	$1.93M	$0.03838	$0.035	$115.91K	$3.55M	$1.93M
2823	Peng PENG	$0.01923 ₿0.0000040	-4.95	$1.92M ₿406.18	$0.02051 ₿0.0000045	$0.01909 ₿0.0000032	$141.04K ₿110.29	$1.92M ₿406.18	$1.92M ₿406.18
2827	Mt Pelerin Shares MPS	$3.83 ₿0.000074	0.60	$1.91M ₿37.34	$3.83 ₿0.000074	$3.81 ₿0.000063	$114.35 ₿0.04	$38.3M ₿746.85	$1.91M ₿37.34
2829	Jester JEST	$1.92	2.41	$1.91M	$2	$1.88	$2.08K	$1.91M	$1.91M
2831	Presearch PRE	$0.00323 ₿0.00000030	-8.86	$1.91M ₿162.64	$0.003626 ₿0.00000030	$0.003203 ₿0.00000029	$15.26K ₿7.09	$2.58M ₿227.17	$1.91M ₿162.64
2832	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008989 ₿0.000000094	$0.008678 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2833	SEIYAN SEIYAN	$0.002973 ₿0.00000017	6.23	$1.9M ₿0	$0.00307 ₿0.00000020	$0.002769 ₿0.00000016	$164.86K ₿2.79	$2.97M ₿174.51	$1.9M ₿0
2834	LandX Governance Token LNDX	$0.1456 ₿0.000031	1.15	$1.9M ₿213.47	$0.1486 ₿0.000034	$0.1415 ₿0.000031	$354.75K ₿11.52	$9.92M ₿2.07K	$1.9M ₿213.47
2835	Origin DeFi Governance OGV	$0.006039 ₿0.00000022	3.23	$1.9M ₿141.53	$0.006124 ₿0.00000024	$0.005847 ₿0.00000018	$135.87 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2836	Everest ID	$0.01625 ₿0.0000024	5.66	$1.9M ₿283.51	$0.01679 ₿0.0000025	$0.01413 ₿0.0000024	$25.8K ₿2.61	$13.03M ₿1.94K	$1.9M ₿283.51
2838	Joystream JOY	$0.001771 ₿0.00000026	7.45	$1.88M ₿234.77	$0.001771 ₿0.00000026	$0.001645 ₿0.00000025	$28.24K ₿13	$1.92M ₿279.97	$1.88M ₿234.77
2839	Speedy SPEEDY	$0.001897	1.42	$1.9M	$0.001951	$0.00186	$164.05K	$1.9M	$1.9M
2840	Roco Finance ROCO	$0.02026 ₿0.0000050	-0.14	$1.89M ₿129.77	$0.02131 ₿0.0000053	$0.01981 ₿0.0000046	$33.12K ₿4.67	$2.02M ₿499.29	$1.89M ₿129.77
2841	Chain-key Ethereum CKETH	$1,827.31 ₿0.051	3.35	$1.89M ₿0	$1,842.74 ₿0.051	$1,768.08 ₿0.049	$10.89K ₿0.05	$1.89M	$1.89M ₿0
2842	Trog TROG	$0.00000449	-4.00	$1.89M	$0.000004889	$0.00000415	$34.24K	$1.89M	$1.89M
2843	UX Chain UX	$0.0004261 ₿0.000000063	-4.91	$1.89M ₿281.48	$0.0004529 ₿0.000000064	$0.0004226 ₿0.000000062	$21.78K ₿1.63	$5.24M ₿780.47	$1.89M ₿281.48
2845	Orbofi AI OBI	$0.001683 ₿0.00000031	5.06	$1.88M ₿143.74	$0.00175 ₿0.00000032	$0.001571 ₿0.00000031	$167.38K ₿6.04	$3.37M ₿633.77	$1.88M ₿143.74
2847	Musk It MUSKIT	$0.001884	-4.58	$1.88M	$0.002215	$0.00188	$739.5K	$1.88M	$1.88M
2849	Forgotten Playland FP	$0.000482 ₿0.00000071	-2.70	$1.87M ₿391.31	$0.0005151 ₿0.00000078	$0.0004684 ₿0.00000071	$479.35K ₿7.01	$4.82M ₿7.12K	$1.87M ₿391.31
2850	Gala Music MUSIC	$0.01287 ₿0.0000017	-1.28	$1.87M ₿184.09	$0.01364 ₿0.0000017	$0.01228 ₿0.0000017	$404.1K ₿94	$1.87M ₿184.09	$1.87M ₿184.09
2851	governance ZIL GZIL	$3.34 ₿0.000083	0.31	$1.87M ₿46.98	$3.42 ₿0.000087	$3.29 ₿0.000083	$184.66 ₿0.02	$2.42M ₿60.64	$1.87M ₿46.98
2852	Spacemesh $SMH	$0.02606 ₿0.000048	-7.62	$1.89M ₿0	$0.0284 ₿0.000050	$0.02608 ₿0.000046	$923.82K ₿10.88	$1.89M	$1.89M ₿0
2853	ARI ARI	$0.003905	-23.65	$1.87M	$0.005122	$0.003766	$33.72K	$1.87M	$1.87M
2854	Polkadex PDEX	$0.2508 ₿0.000011	18.13	$1.87M ₿84.81	$0.2612 ₿0.000011	$0.2076 ₿0.000010	$37.04K ₿2.84	$1.87M ₿84.81	$1.87M ₿84.81
2855	Blend BLND	$0.053	-1.34	$1.87M	$0.05403	$0.05294	$2.68K	$3.56M	$1.87M
2856	Data Lake LAKE	$0.00124 ₿0.00000033	-1.53	$1.87M ₿303.09	$0.001335 ₿0.00000034	$0.001236 ₿0.00000032	$2.64K ₿3.19	$3.1M ₿840.17	$1.87M ₿303.09
2857	Bird Dog BIRDDOG	$0.000004439 ₿0.00000000025	13.24	$1.87M ₿0	$0.000004439 ₿0.00000000033	$0.000003919 ₿0.00000000017	$12.6K ₿17.5	$1.87M ₿107.68	$1.87M ₿0
2858	Everclear NEXT	$0.01745 ₿0.0000033	-34.18	$1.86M ₿356.37	$0.02651 ₿0.0000033	$0.01692 ₿0.0000033	$90.27 ₿49.7	$17.41M ₿3.34K	$1.86M ₿356.37
2859	Switcheo SWTH	$0.001082 ₿0.00000012	1.63	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001056 ₿0.00000012	$1.24K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2860	Verida Token VDA	$0.006816	24.06	$1.86M	$0.007424	$0.005484	$45.29K	$6.81M	$1.86M
2861	DeepFakeAI FAKEAI	$0.001938 ₿0.00000019	-3.29	$1.87M ₿186.16	$0.002079 ₿0.00000023	$0.001937 ₿0.00000019	$21.8K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2862	OpenOcean OOE	$0.003682 ₿0.00000029	-6.92	$1.86M ₿148.08	$0.003974 ₿0.00000029	$0.003651 ₿0.00000029	$236.53K ₿5.56	$3.68M ₿293.51	$1.86M ₿148.08
2863	Feisty Doge NFT NFD	$0.00003313 ₿0.0000000046	3.17	$1.86M ₿262.3	$0.00003347 ₿0.0000000053	$0.00003207 ₿0.0000000046	$269.01 ₿7.34	$3.31M ₿468.1	$1.86M ₿262.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02285 ₿0.00000024	$0.02045 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	GAM3S.GG G3	$0.004934 ₿0.0000026	38.07	$1.83M ₿0	$0.005298 ₿0.0000032	$0.003549 ₿0.0000026	$1.04M ₿93.69	$4.95M ₿2.66K	$1.83M ₿0
2872	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	1.40	$1.83M ₿129.65	$0.001076 ₿0.000000075	$0.001057 ₿0.000000071	$72.12K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2873	Build On BNB BOB	$0.000000004289	5.20	$1.81M	$0.000000004396	$0.00000000393	$348.65K	$1.81M	$1.81M
2875	Stable STABLE	$1.82 ₿0.00010	-3.76	$1.82M ₿0	$1.93 ₿0.00010	$1.81 ₿0.000095	$310.72 ₿0.06	$1.82M	$1.82M ₿0
2879	Dork Lord DORKY	$0.02607	3.46	$1.81M	$0.02782	$0.02519	$500.67K	$1.81M	$1.81M
2880	KARAT Galaxy KARAT	$0.01977	0.14	$1.8M	$0.0201	$0.01906	$239.02	$1.8M	$1.8M
2881	MarsDAO MDAO	$0.02301 ₿0.0000025	0.10	$1.81M ₿194.87	$0.02307 ₿0.0000025	$0.02291 ₿0.0000023	$52.4K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2882	Qi Dao QI	$0.01233 ₿0.00000063	1.89	$1.81M ₿52.98	$0.01254	$0.01166	$7.66 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2883	Mdex MDX	$0.0019 ₿0.00000075	0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2885	Particl PART	$0.1208 ₿0.0000053	-0.10	$1.8M ₿74.19	$0.1229 ₿0.0000053	$0.1202 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2886	Vapor VAPOR	$0.001797	1.80	$1.8M	$0.001813	$0.00176	$7.23K	$1.8M	$1.8M
2887	Optimus AI OPTI	$0.018 ₿0.0000041	-2.09	$1.81M ₿419.12	$0.01941 ₿0.0000046	$0.01786 ₿0.0000040	$19.09K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2890	Gari Network GARI	$0.002716 ₿0.00000048	3.54	$1.79M ₿210.12	$0.002785 ₿0.00000049	$0.00257 ₿0.00000047	$201.98K ₿18	$2.71M ₿482.01	$1.79M ₿210.12
2891	UnlockProtocolToken UP	$0.006457	12.58	$1.8M	$0.006473	$0.005712	$2.38K	$6.46M	$1.8M
2895	nftxbt NFTXBT	$0.001795	25.87	$1.82M	$0.002084	$0.001374	$91.01K	$1.82M	$1.82M
2897	Wisdomise AI WSDM	$0.003655	-8.58	$1.78M	$0.003998	$0.003651	$735.5K	$3.66M	$1.78M
2898	Arkreen Token AKRE	$0.0003154 ₿0.000000072	5.85	$1.78M ₿0	$0.0003261 ₿0.000000079	$0.0002965 ₿0.000000070	$2.76K ₿0.83	$3.15M ₿1.82	$1.78M ₿0
2899	Skull of Pepe Token SKOP	$0.0119	3.37	$1.78M	$0.01194	$0.01144	$166.74K	$1.78M	$1.78M
2900	Hacash Diamond HACD	$16.11 ₿0.0053	-0.54	$1.78M ₿0	$22.51 ₿0.0065	$13.11 ₿0.0054	$42.36K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2904	Paribus PBX	$0.0002372 ₿0.000000033	-0.31	$1.77M ₿238.07	$0.0002384 ₿0.000000035	$0.0002359 ₿0.000000032	$217.17K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2905	Carnomaly CARR	$0.001013 ₿0.000000068	-6.10	$1.77M ₿0	$0.001495 ₿0.000000076	$0.001022 ₿0.000000062	$3.15K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
2906	Twin Protocol TWIN	$0.00672	-12.29	$1.77M	$0.007816	$0.006623	$31.5K	$6.72M	$1.77M
2908	Clarity CLARITY	$0.002076	1.80	$1.77M	$0.002086	$0.002033	$863.52	$4.16M	$1.77M
2909	Brainlet BRAINLET	$0.001773	-5.17	$1.77M	$0.001894	$0.001717	$300.32K	$1.77M	$1.77M
2910	Common Wealth WLTH	$0.002218	-5.16	$1.77M	$0.002339	$0.002212	$58.01K	$2.18M	$1.77M
2912	Sonic Snipe Bot SONIC	$0.3453	4.45	$1.76M	$0.4251	$0.3134	$71.94K	$2.11M	$1.76M
2915	Unifi Protocol DAO UNFI	$0.2229 ₿0.000077	1.26	$1.76M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$234.52K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
2916	LABEL Foundation LBL	$0.001539 ₿0.000000084	12.20	$1.76M ₿97.17	$0.001901 ₿0.000000087	$0.001359 ₿0.000000083	$8.41M ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
2918	Didi Bam Bam DDBAM	$0.08356	4.12	$1.75M	$0.08419	$0.08021	$173.49	$1.75M	$1.75M
2920	Kitten Haimer KHAI	$0.03245 ₿0.000021	-3.98	$1.75M ₿0	$0.03469 ₿0.000025	$0.03142 ₿0.000018	$48.01K ₿8.14	$1.75M ₿1.19K	$1.75M ₿0
2921	Rome ROME	$11.87 ₿0.00017	0.48	$1.75M ₿38.6	$11.95 ₿0.00017	$11.78 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2922	Suncat SUNCAT	$0.001744	-1.32	$1.74M	$0.001802	$0.001731	$1.84M	$1.74M	$1.74M
2923	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	0.79	$1.74M ₿38.61	$0.006471 ₿0.00000042	$0.006241 ₿0.00000016	$50.7K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2924	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.42	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$2K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2926	DeFi DEFI	$0.005194 ₿0.0000020	-0.52	$1.74M ₿352.18	$0.00555 ₿0.0000022	$0.005118 ₿0.0000020	$419.2K ₿9.12	$5.21M ₿2.07K	$1.74M ₿352.18
2927	NanoByte NBT	$0.001346 ₿0.000000036	-0.12	$1.74M ₿46.71	$0.001385 ₿0.000000037	$0.001337 ₿0.000000034	$20.39K ₿1.25	$13.45M ₿361.38	$1.74M ₿46.71
2930	NX Token NX	$0.04495	3.11	$1.73M	$0.04557	$0.04347	$3.1K	$4.51M	$1.73M
2932	Nekocoin ((=ↀωↀ=))	$0.0009843	-2.23	$1.72M	$0.00104	$0.000978	$1.86K	$2.66M	$1.72M
2934	BEPRO Network BEPRO	$0.0001716 ₿0.000000020	-1.36	$1.71M ₿204.08	$0.0001754 ₿0.000000021	$0.0001702 ₿0.000000019	$158.51K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2935	Kasper KASPER	$0.00006026	-0.35	$1.72M	$0.00006069	$0.00005898	$145.89K	$1.72M	$1.72M
2936	Lava LAVA	$0.004609 ₿0.00000055	5.28	$1.7M ₿0	$0.004608 ₿0.00000059	$0.004338 ₿0.00000053	$129.26K ₿4.54	$4.53M ₿558.93	$1.7M ₿0
2938	Universal Basic Compute UBC	$0.001714	-1.06	$1.7M	$0.001881	$0.001676	$707.8K	$1.71M	$1.7M
2939	El Dorito DORITO	$0.05089	2.15	$1.71M	$0.05131	$0.04944	$478.3	$1.71M	$1.71M
2941	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.43	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.11K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2943	SuiPad SUIP	$0.0244 ₿0.0000015	-5.09	$1.69M ₿105.35	$0.02671 ₿0.0000016	$0.0242 ₿0.0000015	$141.12K ₿1.96	$2.45M ₿159.56	$1.69M ₿105.35
2945	Thetanuts Finance NUTS	$0.001594	0.94	$1.68M	$0.001595	$0.00157	$115.08K	$15.95M	$1.68M
2946	Reality Metaverse RMV	$0.002284 ₿0.00000075	-0.02	$1.69M ₿226.42	$0.002333 ₿0.00000086	$0.002234 ₿0.00000074	$136.03K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2947	Tidecoin TDC	$0.09072	-3.08	$1.68M	$0.1022	$0.09067	$832.21	$1.68M	$1.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}