Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2883	Serenity SERSH	$0.05732 ₿0.0000090	-2.03	$2.19M ₿39.65	$0.05967 ₿0.0000099	$0.05711 ₿0.0000085	$1.03M ₿105.58	$5.69M ₿899.69	$2.19M ₿39.65
2884	Evmos EVMOS	$0.004306 ₿0.0000010	14.08	$2.21M ₿511.62	$0.004325 ₿0.0000010	$0.003748 ₿0.0000010	$199.18K ₿15.07	$4.31M ₿1.03K	$2.21M ₿511.62
2886	DePay DEPAY	$0.3283 ₿0.0000029	123.24	$2.19M ₿19.76	$0.3292	$0.1468	$288.48 ₿0	$18.72M ₿169.25	$2.19M ₿19.76
2887	Kenshi KNS	$0.002538 ₿0.00000047	4.49	$2.18M ₿406.12	$0.002567 ₿0.00000048	$0.00239 ₿0.00000046	$5.9K ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2888	Numogram GNON	$0.002178	6.56	$2.18M	$0.002354	$0.002021	$3.52M	$2.18M	$2.18M
2889	AstroPepeX APX	$0.00003377 ₿0.0000000029	-6.41	$2.2M ₿189.99	$0.00003758 ₿0.0000000029	$0.00003167 ₿0.0000000024	$44.15K ₿26.93	$2.2M ₿189.99	$2.2M ₿189.99
2890	Ramses Exchange RAM	$0.01402 ₿0.0000022	4.09	$2.17M ₿123.89	$0.014 ₿0.0000024	$0.01295 ₿0.0000020	$6.09K ₿8.09	$11.41M ₿1.05K	$2.17M ₿123.89
2891	TEH EPIK DUCK EPIK	$0.002572 ₿0.00000018	11.47	$2.18M ₿0	$0.00261 ₿0.00000022	$0.002307 ₿0.00000014	$551.94K ₿34.17	$2.18M ₿184.9	$2.18M ₿0
2894	QSTAR Q*	$0.0002266 ₿0.0000000021	17.74	$2.17M ₿0	$0.0002281 ₿0.0000000022	$0.0001894 ₿0.0000000019	$51.42K ₿1.03	$2.27M ₿21.99	$2.17M ₿0
2896	Brian BRIAN	$0.002184	-3.90	$2.12M	$0.002329	$0.002137	$71.53K	$2.12M	$2.12M
2897	Chirpley CHRP	$0.003031 ₿0.00000037	2.57	$2.16M ₿210.05	$0.003072 ₿0.00000041	$0.002886 ₿0.00000037	$112.66K ₿2.42	$3.03M ₿379.43	$2.16M ₿210.05
2899	Synesis One SNS	$0.003029 ₿0.0000010	-10.02	$2.15M ₿520.79	$0.00338 ₿0.0000011	$0.002997 ₿0.0000010	$512K ₿31.77	$3.03M ₿1.07K	$2.15M ₿520.79
2901	AIPad AIPAD	$0.01115 ₿0.0000021	-0.88	$2.15M ₿212.75	$0.01159 ₿0.0000023	$0.01114 ₿0.0000021	$13.55K ₿8.04	$2.22M ₿428.61	$2.15M ₿212.75
2902	Anchor Protocol ANC	$0.006119 ₿0.00000028	-2.22	$2.14M ₿99	$0.006315 ₿0.00000030	$0.006091 ₿0.00000027	$151.26K ₿2.18	$6.12M ₿282.54	$2.14M ₿99
2903	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.50	$2.14M	$1.03	$0.9786	$7.37K	$2.14M	$2.14M
2905	International Stable Currency ISC	$1.92 ₿0.000024	-0.48	$2.14M ₿0	$1.94 ₿0.000025	$1.91 ₿0.000024	$3.43K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2907	Spice SFI	$26.69 ₿0.00048	2.37	$2.09M ₿38.45	$27.22 ₿0.00055	$24.56 ₿0.00047	$93.45K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2909	LandX Governance Token LNDX	$0.1634 ₿0.000031	1.92	$2.14M ₿213.47	$0.1642 ₿0.000034	$0.16 ₿0.000031	$389.89K ₿11.52	$11.17M ₿2.07K	$2.14M ₿213.47
2910	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.26	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$372.63K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2911	NanoByte NBT	$0.001654 ₿0.000000036	1.93	$2.13M ₿46.71	$0.00165 ₿0.000000037	$0.001615 ₿0.000000034	$96.73K ₿1.25	$16.46M ₿361.38	$2.13M ₿46.71
2913	Celer Bridged WETH (Conflux) WETH	$2,669.68	4.38	$2.13M	$2,696.45	$2,526.21	$76.95K	$2.13M	$2.13M
2914	Plebbit PLEB	$0.00000143 ₿0.00000000011	-18.74	$2.13M ₿169.59	$0.00000176 ₿0.00000000011	$0.00000114 ₿0.00000000011	$18.48K ₿0.05	$2.13M ₿169.59	$2.13M ₿169.59
2916	Hasbulla's Cat BARSIK	$0.002125	-19.41	$2.17M	$0.002637	$0.002123	$2.34M	$2.17M	$2.17M
2917	Cyclix Games CYG	$0.1462	4.93	$2.13M	$0.1467	$0.1386	$141.57	$2.13M	$2.13M
2919	Domi DOMI	$0.004744 ₿0.00000069	0.30	$2.12M ₿242.58	$0.004792 ₿0.00000073	$0.004561 ₿0.00000068	$99.75K ₿4.05	$4.75M ₿692.83	$2.12M ₿242.58
2920	Gridcoin GRC	$0.004368 ₿0.000000099	-0.13	$2.12M ₿45.83	$0.004407 ₿0.000000099	$0.004359 ₿0.000000089	$7.8 ₿0	$2.19M	$2.12M ₿45.83
2921	Shiba Predator QOM	$0.000000003523 ₿0.00000000000072	7.36	$2.12M ₿435	$0.000000003631 ₿0.00000000000074	$0.000000003266 ₿0.00000000000072	$64.11K ₿0.81	$2.12M ₿435	$2.12M ₿435
2922	Trog TROG	$0.00000501	4.09	$2.11M	$0.000005219	$0.000004819	$209.59K	$2.11M	$2.11M
2923	FAME AI FMC	$0.0008103 ₿0.000000015	0.94	$2.11M ₿40.56	$0.0009445 ₿0.000000016	$0.0008027 ₿0.000000015	$297.44K ₿0.59	$8.1M ₿156.01	$2.11M ₿40.56
2927	Azuro Protocol AZUR	$0.01022	5.21	$2.1M	$0.01025	$0.00967	$228.67K	$10.23M	$2.1M
2929	PoolTogether POOL	$0.2922 ₿0.0000070	0.53	$2.1M ₿41.19	$0.3079 ₿0.0000071	$0.2904 ₿0.0000068	$5.25K ₿0.05	$2.92M ₿70.88	$2.1M ₿41.19
2930	AVINOC AVINOC	$0.01251 ₿0.0000015	0.18	$2.09M ₿264.92	$0.01494 ₿0.0000015	$0.009372 ₿0.0000014	$248.71 ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2931	Lybra LBR	$0.06479 ₿0.0000052	-3.53	$2.11M ₿202.9	$0.06726 ₿0.0000055	$0.05741 ₿0.0000051	$899.84K ₿27.95	$5.73M ₿304.75	$2.11M ₿202.9
2932	Didi Bam Bam DDBAM	$0.09934	4.52	$2.09M	$0.1001	$0.09376	$889.55	$2.09M	$2.09M
2936	Brainlet BRAINLET	$0.002074	10.37	$2.1M	$0.002411	$0.001866	$245.16K	$2.1M	$2.1M
2938	enqAI ENQAI	$0.002084 ₿0.00000067	10.03	$2.07M ₿655.75	$0.002174 ₿0.00000077	$0.001845 ₿0.00000066	$60.85K ₿11.23	$2.09M ₿674.15	$2.07M ₿655.75
2940	BoxBet BXBT	$0.02388 ₿0.0000026	-2.20	$2.04M ₿201.19	$0.02444 ₿0.0000027	$0.02283 ₿0.0000026	$186.51K ₿0.23	$2.28M ₿257.55	$2.04M ₿201.19
2942	Unique Network UNQ	$0.008834 ₿0.00000011	20.47	$2.04M ₿35.32	$0.00973 ₿0.00000011	$0.006767 ₿0.00000010	$11.26K ₿2.03	$9.21M ₿117.19	$2.04M ₿35.32
2944	Quadrant Protocol EQUAD	$0.003743 ₿0.00000010	3.85	$2.03M ₿56.27	$0.003765	$0.003109	$454.91 ₿0.01	$3.74M ₿103.59	$2.03M ₿56.27
2946	BEPRO Network BEPRO	$0.0002031 ₿0.000000020	1.39	$2.03M ₿204.08	$0.0002079 ₿0.000000021	$0.0001992 ₿0.000000019	$112.34K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2947	Presearch PRE	$0.003481 ₿0.00000030	-2.45	$2.05M ₿162.64	$0.003582 ₿0.00000030	$0.003381 ₿0.00000029	$9.83K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2949	CONDO CONDO	$0.0002036	2.53	$2.04M	$0.0002068	$0.0001935	$1.73K	$2.04M	$2.04M
2950	ElonRWA ELONRWA	$0.00005747	12.44	$2.03M	$0.00005806	$0.00005071	$18.62K	$4.01M	$2.03M
2951	HOLD EARN	$0.00479 ₿0.000000094	3.97	$2.02M ₿40.6	$0.005449 ₿0.000000095	$0.004538 ₿0.000000093	$145.19 ₿0.03	$2.02M ₿40.6	$2.02M ₿40.6
2952	Paribus PBX	$0.0002698 ₿0.000000033	-3.76	$2.02M ₿238.07	$0.0002824 ₿0.000000035	$0.0002632 ₿0.000000032	$284.77K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Kimbo KIMBO	$0.00002915 ₿0.0000000046	3.58	$2.03M ₿325.76	$0.00002966 ₿0.0000000048	$0.00002718 ₿0.0000000043	$161.83K ₿40.01	$2.03M ₿325.76	$2.03M ₿325.76
2954	Pikamoon PIKA	$0.0001094 ₿0.000000027	-39.54	$1.95M ₿0	$0.0001822 ₿0.000000028	$0.0001076 ₿0.000000024	$7.56K ₿8.73	$5.12M ₿1.36K	$1.95M ₿0
2957	LINEUP MBS	$0.003222 ₿0.00000030	1.74	$2.02M ₿132.95	$0.003224 ₿0.00000033	$0.002997 ₿0.00000030	$99.06K ₿1.63	$3.22M ₿304.73	$2.02M ₿132.95
2958	EDEN EDEN	$0.01325 ₿0.0000017	2.58	$2.01M ₿253.21	$0.01337 ₿0.0000018	$0.01273 ₿0.0000016	$164.87K ₿3.08	$2.11M ₿263.15	$2.01M ₿253.21
2959	Bird Dog BIRDDOG	$0.000004779 ₿0.00000000025	7.28	$2.01M ₿0	$0.000004809 ₿0.00000000033	$0.000004369 ₿0.00000000017	$10.32K ₿17.5	$2.01M ₿107.68	$2.01M ₿0
2960	Everest ID	$0.01725 ₿0.0000024	6.97	$2.01M ₿283.51	$0.01739 ₿0.0000025	$0.01484 ₿0.0000024	$36.42K ₿2.61	$13.8M ₿1.94K	$2.01M ₿283.51
2961	Bifrost Voucher MANTA VMANTA	$0.4119	-12.06	$2.01M	$0.492	$0.381	$3.49K	$2.01M	$2.01M
2962	Findora FRA	$0.0001728 ₿0.000000016	4.74	$1.96M ₿193.48	$0.0001867 ₿0.000000017	$0.0001617 ₿0.000000016	$90.64K ₿6.03	$3.56M ₿350.5	$1.96M ₿193.48
2963	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	6,067.05	$2M ₿0	$0.9974 ₿0.000014	$0.01595 ₿0.000014	$47.54 ₿0.03	$2M	$2M ₿0
2966	Roco Finance ROCO	$0.02137 ₿0.0000050	0.05	$2M ₿129.77	$0.02151 ₿0.0000053	$0.02055 ₿0.0000046	$94.72K ₿4.67	$2.13M ₿499.29	$2M ₿129.77
2968	Stash Inu STASH	$0.0002122 ₿0.000000024	-0.05	$1.99M ₿0	$0.0002134 ₿0.000000026	$0.0002114 ₿0.000000021	$137.08K ₿7.14	$1.99M ₿244.04	$1.99M ₿0
2970	Mars MARS	$0.00000474	17.40	$1.99M	$0.000004969	$0.00000395	$940.28K	$1.99M	$1.99M
2971	UnlockProtocolToken UP	$0.007148	2.70	$1.99M	$0.007241	$0.006825	$686.2	$7.15M	$1.99M
2972	Reality Metaverse RMV	$0.002699 ₿0.00000075	0.35	$1.99M ₿226.42	$0.002823 ₿0.00000086	$0.002684 ₿0.00000074	$40.16K ₿7.3	$2.66M ₿759.21	$1.99M ₿226.42
2973	Passage PASG	$0.0016 ₿0.00000068	8.58	$1.99M ₿515.74	$0.001677 ₿0.00000068	$0.001401 ₿0.00000065	$15.61K ₿0.45	$2.15M ₿846.47	$1.99M ₿515.74
2975	DataBot DATA	$0.002111 ₿0.000000029	13.57	$2M ₿27.86	$0.002159 ₿0.000000029	$0.001812 ₿0.000000027	$25.85K ₿0.13	$2.11M ₿29.66	$2M ₿27.86
2978	ION ION	$93.07 ₿0.0054	4.89	$1.98M ₿116.95	$93.3 ₿0.0057	$87.6 ₿0.0054	$1.19K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Gamma Strategies GAMMA	$0.03023 ₿0.0000027	-5.34	$1.97M ₿181.7	$0.0364 ₿0.0000029	$0.0296 ₿0.0000027	$40.08K ₿1.48	$3.02M ₿279.11	$1.97M ₿181.7
2984	MarsDAO MDAO	$0.02503 ₿0.0000025	0.48	$1.97M ₿194.87	$0.02505 ₿0.0000025	$0.02488 ₿0.0000023	$229.09K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2986	UpRock UPT	$0.008987	-0.91	$1.97M	$0.009131	$0.008985	$63.23K	$8.96M	$1.97M
2987	Mobius MOBI	$0.003822 ₿0.00000016	3.74	$1.96M ₿84.76	$0.004122 ₿0.00000016	$0.003644 ₿0.00000015	$97.48K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2988	MASQ MASQ	$0.05701 ₿0.0000037	3.51	$1.96M ₿128.55	$0.05726 ₿0.0000039	$0.05411 ₿0.0000037	$3.35K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2989	Mellow Man MELLOW	$0.02822	40.96	$1.96M	$0.02908	$0.02002	$31.73K	$1.96M	$1.96M
2995	KEKE Terminal KEKE	$0.001945	8.32	$1.94M	$0.001953	$0.001738	$14.73K	$1.94M	$1.94M
2996	Dork Lord DORKY	$0.02802	-0.75	$1.95M	$0.03057	$0.02582	$351.27K	$1.95M	$1.95M
2997	Chasm CAI	$0.01941	4.08	$1.96M	$0.0221	$0.01842	$44.92K	$19.55M	$1.96M
2999	Based Chad CHAD	$0.0000279 ₿0.00000000074	7.95	$1.94M ₿0	$0.00002835 ₿0.00000000081	$0.00002502 ₿0.00000000068	$16.24K ₿2.49	$1.94M ₿52.12	$1.94M ₿0
2999	Warthog WART	$0.2141 ₿0.000011	-0.46	$1.94M ₿0	$0.2196 ₿0.000012	$0.2069 ₿0.000010	$45.52K ₿0.12	$1.94M ₿13.14	$1.94M ₿0
3001	PsyDAO PSY	$0.0524	27.80	$1.94M	$0.05243	$0.041	$12.12K	$5.37M	$1.94M
3002	MOAI MOAI	$0.01924 ₿0.00000039	2.79	$1.92M ₿0	$0.0194 ₿0.00000040	$0.0184 ₿0.00000035	$1.25K ₿0.53	$1.92M ₿37.41	$1.92M ₿0
3003	Koinos KOIN	$0.02318 ₿0.000011	-16.97	$1.93M ₿468.65	$0.03888 ₿0.000012	$0.02118 ₿0.000011	$59.69K ₿1.97	$1.93M ₿468.65	$1.93M ₿468.65
3005	DeepBrain Chain DBC	$0.0006018 ₿0.000000073	-3.62	$1.93M ₿234.67	$0.0006303 ₿0.000000077	$0.0006018 ₿0.000000071	$162.05K ₿10.19	$6.02M ₿733.35	$1.93M ₿234.67
3007	BASED BASED	$0.001926	35.97	$1.93M	$0.00212	$0.001417	$64.37K	$1.93M	$1.93M
3008	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.08	$1.92M ₿0	$0.002199	$0.002197	$13.34K ₿0	$2.2M ₿221.44	$1.92M ₿0
3010	Neoxa NEOX	$0.0002447 ₿0.000000035	-1.23	$1.92M ₿173.71	$0.0002501 ₿0.000000036	$0.0002446 ₿0.000000033	$26.59K ₿7.24	$1.92M ₿743.18	$1.92M ₿173.71
3011	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7523 ₿0.0000068	$0.7348 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3013	ZBIT•BLUE•BITCOIN ZBIT	$0.09109 ₿0.000039	-0.31	$1.91M ₿893.25	$0.09233 ₿0.000086	$0.09104 ₿0.000034	$36.66 ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
3015	SelfieDogCoin SELFIE	$0.001905	6.22	$1.9M	$0.001955	$0.001789	$96.62K	$1.9M	$1.9M
3016	Pleasure Coin NSFW	$0.00003019 ₿0.0000000011	-0.12	$1.91M ₿61.4	$0.00003095 ₿0.0000000012	$0.00002983 ₿0.0000000011	$1.62K ₿0.17	$2.08M ₿81.03	$1.91M ₿61.4
3019	Nexus NXS	$0.02374 ₿0.00000046	-36.75	$1.92M ₿36.6	$0.05118 ₿0.00000046	$0.02267 ₿0.00000042	$575.74 ₿0.01	$1.92M ₿36.6	$1.92M ₿36.6
3023	Wrapped Accumulate WACME	$0.006992 ₿0.00000016	2.26	$1.9M ₿38.61	$0.007112 ₿0.00000042	$0.0043 ₿0.00000016	$17.42 ₿0.03	$2.1M ₿43.18	$1.9M ₿38.61
3025	NavCoin NAV	$0.02458 ₿0.0000011	0.75	$1.88M ₿86.38	$0.02458 ₿0.0000011	$0.02397 ₿0.00000095	$54.95K ₿0.62	$1.88M	$1.88M ₿86.38
3026	Decimated DIO	$0.003484 ₿0.00000053	-0.85	$1.89M ₿217.26	$0.003551 ₿0.00000054	$0.003429 ₿0.00000051	$279.59K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
3027	Unmarshal MARSH	$0.02872 ₿0.0000033	3.96	$1.9M ₿175.22	$0.02903 ₿0.0000035	$0.02741 ₿0.0000033	$433K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
3029	OpSec OPSEC	$0.01916 ₿0.000026	12.11	$1.9M ₿2.45K	$0.01947 ₿0.000030	$0.0168 ₿0.000025	$60.68K ₿37.01	$1.9M ₿2.54K	$1.9M ₿2.45K
3030	Cheese CHEESE	$0.001889	-9.00	$1.88M	$0.002076	$0.001702	$17.36K	$1.88M	$1.88M
3032	Balance Tokens BALN	$0.07152 ₿0.0000028	2.91	$1.88M ₿0	$0.07229 ₿0.0000029	$0.06902 ₿0.0000028	$3.18K ₿0.07	$1.88M ₿41.62	$1.88M ₿0
3035	Burt BURT	$0.001882	-1.86	$1.88M	$0.001932	$0.001651	$9.9K	$1.88M	$1.88M
3037	SEIYAN SEIYAN	$0.002413 ₿0.00000017	1.41	$1.88M ₿0	$0.002561 ₿0.00000020	$0.002349 ₿0.00000016	$129.21K ₿2.79	$2.41M ₿174.51	$1.88M ₿0
3038	Switcheo SWTH	$0.001092 ₿0.00000012	1.03	$1.88M ₿214.71	$0.001101 ₿0.00000012	$0.001061 ₿0.00000012	$350.31 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.45 ₿0.0000041	$0.415 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Toad (SOL) $TOAD	$0.000000004435	16.30	$1.87M	$0.000000004623	$0.000000003672	$34.33K	$1.87M	$1.87M
3042	Jester JEST	$1.88	5.55	$1.87M	$1.9	$1.76	$1.57K	$1.87M	$1.87M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}