Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3204	Loom Network LOOMOLD	$0.001824 ₿0.0000015	-2.68	$1.52M ₿1.24K	$0.0019 ₿0.0000015	$0.001815 ₿0.0000014	$122.3K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3207	Pigcoin PIG	$0.0000005281 ₿0.00000000050	-17.42	$1.52M ₿0	$0.0000006394 ₿0.00000000064	$0.0000005254 ₿0.00000000050	$3.93K ₿3.11K	$1.52M ₿1.52K	$1.52M ₿0
3211	TRONKEY TRONKEY	$0.001508	0.14	$1.51M	$0.00151	$0.001503	$969.61	$1.51M	$1.51M
3213	ORC ORC	$0.001494	-10.07	$1.5M	$0.001664	$0.001482	$5.09K	$1.5M	$1.5M
3215	Circuits of Value COVAL	$0.0008401 ₿0.00000043	-19.39	$1.5M ₿757.21	$0.001077 ₿0.00000045	$0.0008399 ₿0.00000042	$118.09K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3216	Gotti Token GOTTI	$29.97	-4.50	$1.5M	$31.39	$29.51	$511.41	$1.5M	$1.5M
3217	Meta MTA	$0.02997 ₿0.00000079	-4.60	$1.5M ₿39.59	$0.03141 ₿0.00000090	$0.02996 ₿0.00000072	$1.17K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3221	Charli3 C3	$0.04181 ₿0.0000019	0.23	$1.49M ₿42.24	$0.04212 ₿0.0000021	$0.04038 ₿0.0000018	$566.49 ₿0.7	$4.18M ₿197.21	$1.49M ₿42.24
3223	Kunji Finance KNJ	$0.03389 ₿0.0000037	-35.51	$1.49M ₿68.99	$0.05378 ₿0.0000064	$0.03387 ₿0.0000035	$103.05K ₿0.95	$3.39M ₿374.49	$1.49M ₿68.99
3224	FUSION FSN	$0.01907 ₿0.0000026	1.02	$1.49M ₿199.96	$0.01992 ₿0.0000028	$0.01821 ₿0.0000024	$175.84K ₿1.68	$1.5M ₿201.35	$1.49M ₿199.96
3225	SAD HAMSTER HAMMY	$0.001509 ₿0.000000034	4.32	$1.49M ₿0	$0.001493 ₿0.000000059	$0.001348 ₿0.000000021	$356.63K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3226	Wifejak WIFE	$0.00148	30.17	$1.48M	$0.001529	$0.001043	$26.48K	$1.48M	$1.48M
3227	xFund XFUND	$148.57 ₿0.0069	-2.60	$1.48M ₿69.15	$152.54 ₿0.0073	$144.57 ₿0.0069	$38.62 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3228	Vtrading VTRADING	$0.001496	-14.17	$1.48M	$0.001776	$0.001446	$98.99K	$1.48M	$1.48M
3229	STFX STFX	$0.002268 ₿0.00000089	-2.54	$1.47M ₿552.1	$0.002328 ₿0.00000090	$0.00226 ₿0.00000085	$3.3K ₿0.95	$2.02M ₿886.01	$1.47M ₿552.1
3230	AI Agent Layer AIFUN	$0.003087	-1.38	$1.47M	$0.00318	$0.002999	$322.48K	$1.53M	$1.47M
3232	FXN FXN	$0.001633	-4.47	$1.47M	$0.001712	$0.00157	$217.42K	$1.64M	$1.47M
3234	EarnBet EBET	$0.0003195 ₿0.000000021	5.87	$1.47M ₿101.72	$0.0003197 ₿0.000000021	$0.0003018 ₿0.000000021	$6.34K ₿0.05	$2.31M ₿159.01	$1.47M ₿101.72
3235	QSTAR Q*	$0.0001535 ₿0.0000000021	-7.87	$1.47M ₿0	$0.0001865 ₿0.0000000022	$0.0001523 ₿0.0000000019	$50.6K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3237	UNFK $UNFK	$0.00000001632	-1.99	$1.47M	$0.00000001667	$0.00000001602	$59.7	$1.47M	$1.47M
3238	Nucleon xCFX XCFX	$0.09381 ₿0.0000056	-2.51	$1.47M ₿97.9	$0.09624 ₿0.0000057	$0.0933 ₿0.0000053	$55.39 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3241	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3242	Salvator Mundi MUNDI	$0.001458	-3.21	$1.46M	$0.001557	$0.001401	$25.61K	$1.46M	$1.46M
3243	Aviator AVI	$0.0002099 ₿0.000000077	-4.31	$1.46M ₿520.3	$0.000242 ₿0.000000086	$0.0001982 ₿0.000000076	$60.49K ₿3.36	$1.94M ₿716.1	$1.46M ₿520.3
3244	Dither DITH	$0.0146 ₿0.0000022	-5.74	$1.46M ₿0	$0.01608 ₿0.0000025	$0.01459 ₿0.0000021	$10.3K ₿0.29	$1.46M ₿219.04	$1.46M ₿0
3246	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3249	DeMi DEMI	$0.7076 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3255	BoxBet BXBT	$0.01694 ₿0.0000026	-2.76	$1.45M ₿201.19	$0.01742 ₿0.0000027	$0.01646 ₿0.0000026	$22.99K ₿0.23	$1.62M ₿257.55	$1.45M ₿201.19
3257	Raptoreum RTM	$0.0002644 ₿0.000000019	-8.70	$1.45M ₿79.94	$0.0002983 ₿0.000000020	$0.0002644 ₿0.000000019	$35.05K ₿0.3	$5.55M ₿419.79	$1.45M ₿79.94
3259	BIAO on SOL BIAO	$0.001461	57.70	$1.45M	$0.001531	$0.0007939	$641.47K	$1.45M	$1.45M
3260	Gains GAINS	$0.02644 ₿0.0000039	-2.24	$1.45M ₿211.42	$0.02706 ₿0.0000039	$0.02575 ₿0.0000038	$43.56K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3261	Globiance Exchange GBEX	$0.000000003909 ₿0.00000000000068	-6.67	$1.44M ₿251.69	$0.000000004189 ₿0.00000000000068	$0.000000003873 ₿0.00000000000066	$82.47 ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3263	Paribus PBX	$0.0001918 ₿0.000000033	-12.80	$1.44M ₿238.07	$0.00022 ₿0.000000035	$0.0001903 ₿0.000000032	$284.45K ₿3.44	$1.78M ₿306.92	$1.44M ₿238.07
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8188 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3266	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3267	Brian BRIAN	$0.001475	16.51	$1.43M	$0.001505	$0.001236	$27.52K	$1.43M	$1.43M
3268	Azuro Protocol AZUR	$0.006917	-1.40	$1.43M	$0.007015	$0.006905	$202.2K	$6.92M	$1.43M
3272	GooseFX GOFX	$0.003959 ₿0.00000042	2.33	$1.43M ₿126.76	$0.004032 ₿0.00000043	$0.003862 ₿0.00000041	$76.89K ₿0.24	$2.76M ₿295.62	$1.43M ₿126.76
3274	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	0	$1.43M	$0	$0	$39.05	$1.43M	$1.43M
3277	MetaCene MAK	$0.007442	5.26	$1.43M	$0.009005	$0.007066	$2.96M	$7.44M	$1.43M
3278	Silly Dragon SILLY	$0.001425 ₿0.00000039	0.59	$1.43M ₿391.36	$0.001615 ₿0.00000041	$0.001406 ₿0.00000038	$786.01K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3280	Cashaa CAS	$0.001957 ₿0.000000060	-2.55	$1.42M ₿43.87	$0.002121 ₿0.000000060	$0.001883 ₿0.000000056	$527.44 ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3281	neur.sh NEUR	$0.001549	-7.83	$1.41M	$0.0017	$0.001538	$2.76M	$1.55M	$1.41M
3282	Mancium MANC	$0.1413 ₿0.000012	-3.03	$1.41M ₿120.77	$0.1457 ₿0.000012	$0.1312 ₿0.000011	$165.9 ₿1.75	$14.13M ₿1.21K	$1.41M ₿120.77
3284	KIKICat KIKI	$0.00141	-7.63	$1.41M	$0.001527	$0.001399	$620.62K	$1.41M	$1.41M
3286	Neos Credits NCR	$0.03463 ₿0.0000030	0.86	$1.41M ₿121.99	$0.03473 ₿0.0000047	$0.03396 ₿0.0000029	$492.57 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3288	Ethos ETHOS	$0.0008572	-10.03	$1.41M	$0.0009528	$0.0008293	$1.31K	$4.29M	$1.41M
3292	Inter Stable Token IST	$0.9974 ₿0.000014	0.01*	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$10.3K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3293	RIBBIT RBT	$0.00000344 ₿0.000000000093	-1.07	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003239 ₿0.000000000092	$17.01K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3294	Bonsai Coin BONSAICOIN	$0.00000008201	4.57	$1.4M	$0.00000008403	$0.00000007843	$1.23K	$65.87M	$1.4M
3295	Engines of Fury FURY	$0.02765	-15.02	$1.4M	$0.03711 ₿0.	$0.02791 ₿0.	$638K ₿0	$3.32M	$1.4M
3300	REVV REVV	$0.001249 ₿0.00000021	-1.56	$1.39M ₿175.16	$0.001269 ₿0.00000022	$0.001235 ₿0.00000021	$143.94K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3306	Origin DeFi Governance OGV	$0.008443 ₿0.00000022	-1.73	$1.38M ₿141.53	$0.008597 ₿0.00000024	$0.008233 ₿0.00000018	$56.42 ₿12.45	$1.9M ₿1.01K	$1.38M ₿141.53
3308	RUSSELL RUSSELL	$0.001418	-12.55	$1.38M	$0.001622	$0.001354	$17.84K	$1.38M	$1.38M
3310	Wrapped USDM WUSDM	$1.08	0.01*	$1.37M ₿0	$1.08	$1.07	$5.83K ₿7.92	$1.37M	$1.37M ₿0
3311	Injective Quants QUNT	$0.002272	-1.44	$1.37M	$0.002543	$0.002209	$8.43K	$1.37M	$1.37M
3312	Utility Cjournal UCJL	$5.05 ₿0.000099	-27.37	$1.37M ₿27.21	$7.03 ₿0.00010	$4.9 ₿0.000099	$17K ₿2.19	$5.05B ₿99.94K	$1.37M ₿27.21
3313	QuantixAI QAI	$96.22 ₿0.000016	-1.55	$1.37M ₿0	$97.74 ₿0.000018	$95.5 ₿0.000015	$5.19M ₿0.34	$962.11M ₿1.09	$1.37M ₿0
3314	BlackCardCoin BCCOIN	$0.1376	44.93	$1.37M	$0.1372	$0.09143	$477.09K	$9.61M	$1.37M
3315	Neoxa NEOX	$0.0001717 ₿0.000000035	-5.67	$1.37M ₿173.71	$0.0001821 ₿0.000000036	$0.0001701 ₿0.000000033	$26.21K ₿7.24	$1.37M ₿743.18	$1.37M ₿173.71
3316	Clarity CLARITY	$0.001618	-0.62	$1.37M	$0.00163	$0.001579	$31.34	$3.22M	$1.37M
3317	Satori Network SATORI	$2.9	4.31	$1.37M	$3.12	$2.78	$2.18K	$1.45M	$1.37M
3318	Phoenixcoin PXC	$0.01478 ₿0.00000011	10.92	$1.37M ₿10.45	$0.01501 ₿0.00000011	$0.01333 ₿0.00000011	$18.57 ₿0	$1.37M ₿11.31	$1.37M ₿10.45
3319	Bingus The Cat BINGUS	$0.00136 ₿0.0000000076	-2.69	$1.37M ₿0	$0.001397 ₿0.000000010	$0.001256 ₿0.0000000070	$16.85K ₿0.19	$1.37M ₿7.61	$1.37M ₿0
3320	Buz Economy BUZ	$0.09077	0.22	$1.36M	$0.09228	$0.09057	$112.77K	$1.36M	$1.36M
3321	CoinBuck BUCK	$0.0001361 ₿0.0000000023	-0.43	$1.36M ₿23.2	$0.0001368 ₿0.0000000023	$0.0001332 ₿0.0000000022	$6.35 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3322	21.co Wrapped BTC 21BTC	$104,810	-1.35	$1.36M	$106,244	$103,400	$43.4K	$1.36M	$1.36M
3328	Tema TEMA	$0.001351	5.72	$1.35M	$0.001367	$0.001181	$420.68K	$1.35M	$1.35M
3330	Home3 HTS	$0.017	1.83	$1.35M	$0.01719	$0.01583	$6.19K	$1.64M	$1.35M
3331	STEAM STEAM	$0.006833	-3.44	$1.35M	$0.007077	$0.006737	$6.68K	$6.83M	$1.35M
3336	Reddcoin RDD	$0.00004032 ₿0.0000000016	3.59	$1.35M ₿52.36	$0.00004041 ₿0.0000000019	$0.00003892 ₿0.0000000016	$147.97 ₿0.04	$1.35M	$1.35M ₿52.36
3337	Hemule HEMULE	$0.001374 ₿0.00000025	-2.86	$1.35M ₿247.6	$0.001414 ₿0.00000026	$0.001339 ₿0.00000022	$400.25K ₿11.7	$1.35M ₿247.6	$1.35M ₿247.6
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$586.24 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	Imaginary Ones BUBBLE	$0.0009676	1.05	$1.34M	$0.0009815	$0.0009368	$219.47K	$9.64M	$1.34M
3343	Cyberperp CYB	$0.7043	-1.55	$1.34M	$0.718	$0.6942	$2.03K	$7.04M	$1.34M
3345	LUCA LUCA	$0.5822 ₿0.000012	-2.23	$1.34M ₿95.6	$0.5997 ₿0.000012	$0.5699 ₿0.000011	$184.12K ₿27.97	$1.39M ₿684.63	$1.34M ₿95.6
3346	VinuChain VC	$0.008155 ₿0.00000087	-1.83	$1.34M ₿121.79	$0.008595 ₿0.00000090	$0.007957 ₿0.00000086	$334.55K ₿20.28	$7.93M ₿868.41	$1.34M ₿121.79
3347	IRISnet IRIS	$0.0008367 ₿0.00000054	-5.43	$1.34M ₿884.57	$0.000903 ₿0.00000057	$0.000819 ₿0.00000054	$231.22K ₿56.54	$1.66M ₿1.1K	$1.34M ₿884.57
3350	Synesis One SNS	$0.00184 ₿0.0000010	-10.34	$1.33M ₿520.79	$0.002103 ₿0.0000011	$0.001775 ₿0.0000010	$209.63K ₿31.77	$1.84M ₿1.07K	$1.33M ₿520.79
3352	Bird Dog BIRDDOG	$0.00000317 ₿0.00000000025	-7.38	$1.33M ₿0	$0.000003419 ₿0.00000000033	$0.00000308 ₿0.00000000017	$10.07K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3353	NAGA NGC	$0.01709 ₿0.00000062	-0.62	$1.33M ₿49.11	$0.02082 ₿0.00000064	$0.0171 ₿0.00000060	$12.95K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3354	Chirpley CHRP	$0.001869 ₿0.00000037	-2.39	$1.33M ₿210.05	$0.002194 ₿0.00000041	$0.001821 ₿0.00000037	$281.11K ₿2.42	$1.87M ₿379.43	$1.33M ₿210.05
3355	Witnet WIT	$0.000995 ₿0.00000013	-0.26	$1.33M ₿176.97	$0.0009983 ₿0.00000013	$0.0009904 ₿0.00000012	$209.84K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3356	Dolos The Bully BULLY	$0.001379	-14.99	$1.32M	$0.001624	$0.00131	$1.11M	$1.32M	$1.32M
3357	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.0512 ₿0.00000048	$0.05005 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3361	XOXNO XOXNO	$0.02394	1.60	$1.32M	$0.02407	$0.02341	$136.9K	$2.39M	$1.32M
3362	zkSwap Finance ZF	$0.002394 ₿0.00000074	-2.62	$1.32M ₿250.31	$0.002483 ₿0.00000078	$0.002348 ₿0.00000073	$143.29K ₿48.93	$1.83M ₿436.58	$1.32M ₿250.31
3366	Gleec Coin GLEEC	$0.007022 ₿0.00000015	-0.01*	$1.31M ₿27.53	$0.007023 ₿0.00000017	$0.007021 ₿0.00000013	$0 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3368	Solarcoin SLR	$0.02021 ₿0.00000034	0.77	$1.31M ₿22.13	$0.02027 ₿0.00000034	$0.01983 ₿0.00000033	$1.88K ₿0	$1.98B ₿33.49K	$1.31M ₿22.13
3369	MindAI MDAI	$1.42 ₿0.00015	0.31	$1.31M ₿149.04	$1.42 ₿0.00017	$1.36 ₿0.00014	$10.52K ₿1.89	$1.42M ₿155.12	$1.31M ₿149.04
3370	Troy TROY	$0.0001307 ₿0.000000045	0.41	$1.31M ₿458.24	$0.0001324 ₿0.000000047	$0.0001267 ₿0.000000045	$615.93K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3372	ASX Capital ASX	$0.1786 ₿0.0000038	-2.13	$1.31M ₿0	$0.1827 ₿0.0000039	$0.1735 ₿0.0000038	$59.17 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3374	ElonRWA ELONRWA	$0.00003876	-0.33	$1.31M	$0.00003894	$0.00003741	$8.89K	$2.7M	$1.31M
3375	Jupiter JUP	$0.001308 ₿0.000000018	41.01	$1.31M ₿18.16	$0.001374 ₿0.000000018	$0.0009156 ₿0.000000016	$55.88K ₿0.81	$1.31M ₿18.16	$1.31M ₿18.16
3376	TAO INU TAONU	$0.001401 ₿0.00000018	6.85	$1.3M ₿0	$0.001468 ₿0.00000019	$0.001242 ₿0.00000015	$46.36K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3378	LockTrip LOC	$0.07861 ₿0.0000033	0.38	$1.3M ₿54.8	$0.07888 ₿0.0000033	$0.07752 ₿0.0000033	$28.41 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3380	Bitcoin Pro BTCP	$10.04 ₿0.00037	0.14	$1.29M ₿48.04	$10.04 ₿0.00055	$10.01 ₿0.00036	$2.93K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3382	Convertible JPY Token CJPY	$0.006082 ₿0.000000088	-0.46	$1.29M ₿2.82	$0.006142	$0.005996	$7.15K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3383	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.08	$1.29M ₿37.63	$0.0008896	$0.000888	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3385	Abyss Token ABYSS	$0.005637 ₿0.00000016	-12.41	$1.29M ₿38.03	$0.006436 ₿0.00000016	$0.005487 ₿0.00000015	$36.06K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}