Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	DexKit KIT	$0.1709 ₿0.0000055	1.90	$1.71M ₿16.71	$0.1719 ₿0.0000063	$0.1565 ₿0.0000054	$1.75K ₿0.59	$1.71M ₿55.69	$1.71M ₿16.71
2710	Dork Lord DORKY	$0.02462	18.35	$1.71M	$0.02468	$0.01813	$347.83K	$1.71M	$1.71M
2711	Sommelier SOMM	$0.00508 ₿0.0000023	4.86	$1.71M ₿665.5	$0.005875 ₿0.0000024	$0.004685 ₿0.0000021	$8.78K ₿1.44	$2.54M ₿1.16K	$1.71M ₿665.5
2713	Fjord Foundry FJO	$0.1614	3.61	$1.7M	$0.1636	$0.1454	$527.7K	$14.2M	$1.7M
2714	Switcheo SWTH	$0.0009898 ₿0.00000012	4.25	$1.7M ₿214.71	$0.001003 ₿0.00000012	$0.0009037 ₿0.00000012	$5.96K ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
2716	Bazed Games BAZED	$0.0222 ₿0.0000031	9.82	$1.7M ₿243.88	$0.02252 ₿0.0000033	$0.0181 ₿0.0000028	$10.06K ₿2.67	$1.7M ₿243.88	$1.7M ₿243.88
2719	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-4.19	$1.7M ₿129.65	$0.001046 ₿0.000000075	$0.0009842 ₿0.000000071	$67.81K ₿5.69	$2.1M ₿174.83	$1.7M ₿129.65
2720	WHISKEY WHISKEY	$0.001706	9.81	$1.69M	$0.001717	$0.001451	$912.2	$1.69M	$1.69M
2721	Origin DeFi Governance OGV	$0.005244 ₿0.00000022	2.50	$1.69M ₿141.53	$0.005287 ₿0.00000024	$0.00507 ₿0.00000018	$20.25 ₿12.45	$2.45M ₿1.01K	$1.69M ₿141.53
2724	Reality Metaverse RMV	$0.002321 ₿0.00000075	-10.04	$1.68M ₿226.42	$0.003194 ₿0.00000086	$0.002107 ₿0.00000074	$107.14K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.45 ₿0.000018	$1.26 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Skibidi Toilet SKBDI	$0.02239	22.11	$1.68M	$0.02254	$0.0178	$470.21K	$1.68M	$1.68M
2728	RNT RNT	$0.001681	2.87	$1.68M	$0.001772	$0.001555	$113.42K	$1.68M	$1.68M
2729	Slam Token SLAM	$0.09586 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2730	Global Coin Research GCR	$0.1667 ₿0.0000021	-0.71	$1.67M ₿21.91	$0.1693	$0.167	$500.27 ₿0	$1.67M ₿21.91	$1.67M ₿21.91
2732	Zulu Network ZULU	$0.01151	-27.78	$1.66M	$0.01595	$0.01098	$215.76K	$11.51M	$1.66M
2733	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01749 ₿0.00000021	$0.01573 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2735	Allbridge ABR	$0.08301 ₿0.0000055	-0.04	$1.66M ₿54.31	$0.08425 ₿0.0000058	$0.08038 ₿0.0000052	$2.95K ₿0.33	$8.04M ₿541.97	$1.66M ₿54.31
2737	Build On BNB BOB	$0.000000003927	18.26	$1.65M	$0.000000004014	$0.000000003093	$127.59K	$1.65M	$1.65M
2738	AgentLayer AGENT	$0.004925	-9.62	$1.65M	$0.00545	$0.004918	$1.17M	$4.92M	$1.65M
2739	Ferro FER	$0.001157 ₿0.00000013	-0.32	$1.65M ₿155.39	$0.001258 ₿0.00000013	$0.001099 ₿0.00000013	$16.91K ₿0.17	$5.8M ₿633.07	$1.65M ₿155.39
2740	Neoxa NEOX	$0.0002203 ₿0.000000035	20.15	$1.65M ₿173.71	$0.0002301 ₿0.000000036	$0.0001755 ₿0.000000033	$16.65K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
2741	Chain-key Ethereum CKETH	$1,571.46 ₿0.051	2.17	$1.65M ₿0	$1,600.17 ₿0.051	$1,437.59 ₿0.049	$21.22K ₿0.05	$1.65M	$1.65M ₿0
2742	Xend Finance RWA	$0.01268 ₿0.0000033	1.49	$1.64M ₿395.27	$0.01288 ₿0.0000036	$0.01203 ₿0.0000033	$106.08K ₿13.89	$2.54M ₿676.28	$1.64M ₿395.27
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05884 ₿0.00000073	$0.05393 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ShibaDoge SHIBDOGE	$0 ₿0.	8.82	$1.64M ₿58.71	$0 ₿0.	$0 ₿0.	$707.83 ₿0	$2.63M ₿115.28	$1.64M ₿58.71
2745	Metaverse Index MVI	$12.61 ₿0.00066	5.61	$1.64M ₿109.33	$12.81 ₿0.00069	$11.09 ₿0.00065	$5.15K ₿0.32	$1.64M ₿109.33	$1.64M ₿109.33
2746	LOULOU LOULOU	$0.001637	8.22	$1.64M	$0.001657	$0.001443	$227.76K	$1.64M	$1.64M
2749	Heurist HEU	$0.0134	-0.34	$1.63M	$0.01372	$0.01241	$46.83K	$13.6M	$1.63M
2751	Jeo Boden BODEN	$0.002353 ₿0.000010	-18.35	$1.63M ₿7.57K	$0.002882 ₿0.000012	$0.002179 ₿0.000010	$238.44K ₿31.8	$1.63M ₿7.57K	$1.63M ₿7.57K
2752	JHH JHH	$0.000000163	74.85	$1.62M	$0.0000001814	$0.0000000873	$48.48K	$1.62M	$1.62M
2753	Real Smurf Cat SMURFCAT	$0.0000162 ₿0.0000000011	5.03	$1.62M ₿117.27	$0.00001667 ₿0.0000000012	$0.00001476 ₿0.0000000011	$153.78K ₿7.73	$1.62M ₿117.27	$1.62M ₿117.27
2754	ScPrime SCP	$0.0289 ₿0.0000025	-9.84	$1.62M ₿137.29	$0.03212 ₿0.0000025	$0.02549 ₿0.0000023	$23.93K ₿0.01	$1.62M ₿137.84	$1.62M ₿137.29
2755	ONINO ONI	$0.04098 ₿0.0000053	-3.83	$1.62M ₿193.87	$0.04586 ₿0.0000054	$0.04085 ₿0.0000048	$20.04K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2756	Amocucinare AMORE	$0.001976	2.69	$1.61M	$0.002021	$0.001768	$8.29K	$1.96M	$1.61M
2757	Evmos EVMOS	$0.003142 ₿0.0000010	-7.50	$1.61M ₿511.62	$0.003765 ₿0.0000010	$0.003083 ₿0.0000010	$8.88M ₿15.07	$3.15M ₿1.03K	$1.61M ₿511.62
2758	Dor DOR	$0.00691 ₿0.00000031	6.90	$1.61M ₿20.81	$0.007077 ₿0.00000033	$0.006434 ₿0.00000030	$397.59K ₿1.52	$2.86M ₿118.11	$1.61M ₿20.81
2759	Lifeform LFT	$0.01344	-2.46	$1.61M	$0.01389	$0.01343	$11.14K	$13.44M	$1.61M
2761	Buz Economy BUZ	$0.1074	-5.77	$1.61M	$0.1162	$0.1069	$7.83K	$1.61M	$1.61M
2763	Chirpley CHRP	$0.002248 ₿0.00000037	1.36	$1.6M ₿210.05	$0.002378 ₿0.00000041	$0.002058 ₿0.00000037	$179.71K ₿2.42	$2.25M ₿379.43	$1.6M ₿210.05
2765	Clarity CLARITY	$0.001882	8.22	$1.6M	$0.001923	$0.001639	$1.25K	$3.76M	$1.6M
2766	aixCB by Virtuals AIXCB	$0.001614	3.17	$1.6M	$0.001642	$0.001442	$14.32K	$1.6M	$1.6M
2767	Sphynx Labs SPHYNX	$0.001066 ₿0.00000012	6.83	$1.6M ₿243.25	$0.001072 ₿0.00000012	$0.0009613 ₿0.00000011	$4.18K ₿0.68	$1.6M ₿243.25	$1.6M ₿243.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.18 ₿0.000014	$1.14 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nexus NXS	$0.01988 ₿0.00000046	-0.80	$1.59M ₿36.6	$0.02359 ₿0.00000046	$0.01942 ₿0.00000042	$0.84 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2773	Idexo Token IDO	$0.01979 ₿0.00000018	43.71	$1.59M ₿12.41	$0.02067 ₿0.00000020	$0.01274 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2774	Unibright UBT	$0.01056 ₿0.0000014	4.72	$1.59M ₿222.66	$0.01166 ₿0.0000015	$0.009395 ₿0.0000013	$21.13K ₿0.8	$1.59M ₿222.66	$1.59M ₿222.66
2775	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001585	-5.25	$1.59M	$0.001732	$0.001562	$39.34K	$1.59M	$1.59M
2776	Synatra Staked USDC YUSD	$1.32	0.18	$1.58M	$1.33	$1.32	$3.7K	$1.58M	$1.58M
2777	Welshare Health Token WEL	$0.006437	10.14	$1.58M	$0.006547	$0.00477	$34.27K	$16.09M	$1.58M
2778	Spice SFI	$19.73 ₿0.00048	-10.68	$1.58M ₿38.45	$22.66 ₿0.00055	$17.82 ₿0.00047	$72.13K ₿1.02	$1.82M ₿44.25	$1.58M ₿38.45
2779	Unmarshal MARSH	$0.02492 ₿0.0000033	3.32	$1.58M ₿175.22	$0.02548 ₿0.0000035	$0.02304 ₿0.0000033	$193.2K ₿8.82	$2.47M ₿332.2	$1.58M ₿175.22
2781	XELS XELS	$0.08052 ₿0.0000054	0.23	$1.58M ₿105.45	$0.08204 ₿0.0000054	$0.08016 ₿0.0000052	$144.26K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2784	Wall Street Memes WSM	$0.0008421 ₿0.00000011	3.49	$1.58M ₿224.5	$0.0008725 ₿0.00000012	$0.0007839 ₿0.00000011	$2.69M ₿35.62	$1.68M ₿238.57	$1.58M ₿224.5
2786	Ben the Dog BENDOG	$0.001571	-0.60	$1.57M	$0.001603	$0.001179	$1.23M	$1.57M	$1.57M
2787	NX Token NX	$0.04083	0.67	$1.57M	$0.04273	$0.03824	$4.48K	$4.09M	$1.57M
2788	AI Agent Layer AIFUN	$0.003305	7.52	$1.57M	$0.003467	$0.002878	$82.16K	$1.64M	$1.57M
2789	Particl PART	$0.1051 ₿0.0000053	-1.39	$1.56M ₿74.19	$0.1073 ₿0.0000053	$0.1031 ₿0.0000051	$1.06K ₿1.54	$1.56M	$1.56M ₿74.19
2792	Magic Square SQR	$0.007989 ₿0.0000076	2.46	$1.56M ₿405.16	$0.008138 ₿0.0000076	$0.007758 ₿0.0000070	$48.7K ₿8.51	$8M ₿7.66K	$1.56M ₿405.16
2793	Cyclix Games CYG	$0.1066	-0.56	$1.56M	$0.1106	$0.09765	$9.06K	$1.56M	$1.56M
2794	Spheroid Universe SPH	$0.0005887 ₿0.000000042	6.82	$1.56M ₿93.32	$0.00061 ₿0.000000043	$0.0005127 ₿0.000000041	$49.68 ₿0.83	$1.56M ₿93.32	$1.56M ₿93.32
2795	Covesting COV	$0.08299 ₿0.00000064	54.97	$1.56M ₿11.99	$0.1159 ₿0.00000064	$0.0521 ₿0.00000063	$972.39 ₿0	$1.56M ₿11.99	$1.56M ₿11.99
2796	CATS CATS	$0.00000635	1.77	$1.55M	$0.000006569	$0.000005689	$708.58K	$3.8M	$1.55M
2797	Silly Dragon SILLY	$0.001553 ₿0.00000039	-2.70	$1.55M ₿391.36	$0.0016 ₿0.00000041	$0.001434 ₿0.00000038	$1.93M ₿86.64	$1.55M ₿391.36	$1.55M ₿391.36
2798	MindAI MDAI	$1.68 ₿0.00015	5.94	$1.55M ₿149.04	$1.71 ₿0.00017	$1.47 ₿0.00014	$4.19K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
2799	Phil PHIL	$0.001547	-6.58	$1.55M	$0.001666	$0.001451	$1.7M	$1.55M	$1.55M
2800	Didi Bam Bam DDBAM	$0.07369	1.87	$1.55M	$0.07481	$0.06734	$310.09	$1.55M	$1.55M
2801	Mumu MUMU	$0.000000002282 ₿0.00000000000018	-4.79	$1.55M ₿0	$0.000000002435 ₿0.00000000000021	$0.000000002209 ₿0.00000000000016	$129.77K ₿0.59	$1.55M ₿189.03	$1.55M ₿0
2802	PlayZap PZP	$0.01867 ₿0.0000043	-1.59	$1.55M ₿172.93	$0.01908 ₿0.0000045	$0.01787 ₿0.0000042	$111.36K ₿13.46	$2.8M ₿657.1	$1.55M ₿172.93
2806	Neos Credits NCR	$0.03793 ₿0.0000030	1.64	$1.54M ₿121.99	$0.03888 ₿0.0000047	$0.03609 ₿0.0000029	$365.96 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2807	Warthog WART	$0.1835 ₿0.000011	3.81	$1.54M ₿0	$0.1963 ₿0.000012	$0.1704 ₿0.000010	$31.48K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
2808	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.74	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$234.99K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
2811	Qi Dao QI	$0.01047 ₿0.00000063	5.40	$1.53M ₿52.98	$0.0106	$0.00945	$5.76 ₿0.01	$2.09M ₿126.32	$1.53M ₿52.98
2812	Ridotto RDT	$0.004871 ₿0.00000070	-0.81	$1.53M ₿224.83	$0.004932 ₿0.00000073	$0.004706 ₿0.00000059	$106.53K ₿3.15	$2.43M ₿354.59	$1.53M ₿224.83
2814	Lava LAVA	$0.004057 ₿0.00000055	13.81	$1.53M ₿0	$0.005234 ₿0.00000059	$0.003464 ₿0.00000053	$216.33K ₿4.54	$4.08M ₿558.93	$1.53M ₿0
2815	RUSSELL RUSSELL	$0.001574	15.49	$1.53M	$0.001595	$0.001166	$25.01K	$1.53M	$1.53M
2816	Suncat SUNCAT	$0.001527	1.93	$1.53M	$0.00153	$0.001435	$3.68M	$1.53M	$1.53M
2817	ProximaX XPX	$0.0002352 ₿0.000000016	-21.99	$1.52M ₿106.45	$0.000303 ₿0.000000017	$0.0002216 ₿0.000000015	$639.14 ₿0.65	$2.12M ₿147.81	$1.52M ₿106.45
2818	Carnomaly CARR	$0.0008708 ₿0.000000068	-10.59	$1.52M ₿0	$0.001055 ₿0.000000076	$0.0008706 ₿0.000000062	$6.68K ₿1.83	$1.52M ₿36.26	$1.52M ₿0
2819	Unifi Protocol DAO UNFI	$0.1925 ₿0.000077	-1.21	$1.52M ₿610.25	$0.2024 ₿0.000081	$0.1778 ₿0.000077	$240.64K ₿226.9	$1.93M ₿773.47	$1.52M ₿610.25
2821	AstroPepeX APX	$0.00002317 ₿0.0000000029	1.63	$1.51M ₿189.99	$0.00002578 ₿0.0000000029	$0.00002146 ₿0.0000000024	$34.66K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
2823	Wefi WEFI	$0.03626 ₿0.0000016	0.08	$1.52M ₿68.53	$0.03651 ₿0.0000016	$0.03585 ₿0.0000013	$46.42K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2825	Perion PERC	$0.04053 ₿0.0000057	-2.29	$1.51M ₿165.24	$0.04197 ₿0.0000066	$0.03671 ₿0.0000057	$35.69K ₿5.05	$4.05M ₿578.44	$1.51M ₿165.24
2827	Nile NILE	$0.3332 ₿0.000025	4.65	$1.5M ₿0	$0.3415 ₿0.000028	$0.2959 ₿0.000023	$55.97K ₿2.06	$4.78M ₿129.7	$1.5M ₿0
2828	Stash Inu STASH	$0.0001604 ₿0.000000024	10.20	$1.5M ₿0	$0.0001607 ₿0.000000026	$0.0001431 ₿0.000000021	$151.08K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
2830	Plebbit PLEB	$0.00000101 ₿0.00000000011	-3.84	$1.5M ₿169.59	$0.000001049 ₿0.00000000011	$0.0000009636 ₿0.00000000011	$17.02 ₿0.05	$1.5M ₿169.59	$1.5M ₿169.59
2831	NanoByte NBT	$0.00116 ₿0.000000036	4.94	$1.5M ₿46.71	$0.001169 ₿0.000000037	$0.001073 ₿0.000000034	$23.46K ₿1.25	$11.58M ₿361.38	$1.5M ₿46.71
2832	Meta MTA	$0.02996 ₿0.00000079	1.69	$1.5M ₿39.59	$0.0309 ₿0.00000090	$0.02867 ₿0.00000072	$6.89K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
2835	Arthera ARTHERA	$0.006438	-14.20	$1.49M	$0.007521	$0.006423	$94.56	$1.49M	$1.49M
2836	Hapi HAPI	$2.04 ₿0.00037	0.44	$1.49M ₿266.25	$2.05 ₿0.00039	$1.57 ₿0.00036	$304.91K ₿6.87	$1.53M ₿273.17	$1.49M ₿266.25
2837	OSCAR OSCAR	$0.001675	3.54	$1.49M	$0.001694	$0.001518	$308.81K	$1.49M	$1.49M
2838	Tune.Fm JAM	$0.00009349 ₿0.0000000084	15.12	$1.49M ₿37.71	$0.00009739 ₿0.0000000093	$0.00007713 ₿0.0000000082	$96.73K ₿14.29	$1.49M ₿38.93	$1.49M ₿37.71
2839	Rubidium RBD	$0.0324 ₿0.00000064	0.37	$1.49M ₿29.92	$0.03256 ₿0.00000064	$0.02897 ₿0.00000052	$30.35K ₿0.4	$32.02M ₿643	$1.49M ₿29.92
2840	Happy Cat HAPPY	$0.0004462	10.38	$1.49M	$0.0004537	$0.0003887	$3.23M	$1.49M	$1.49M
2843	HAVAH HVH	$0.001523 ₿0.00000037	2.83	$1.48M ₿367.78	$0.001525 ₿0.00000039	$0.001466 ₿0.00000036	$61.27K ₿0.97	$15.23M ₿1.93K	$1.48M ₿367.78
2845	Jester JEST	$1.49	38.84	$1.48M	$1.51	$1.05	$11.73K	$1.48M	$1.48M
2846	Byte BYTE	$0.000001529 ₿0.00000000031	12.85	$1.47M ₿306.89	$0.00000165 ₿0.00000000034	$0.00000125 ₿0.00000000031	$46.66K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
2847	Merchant Token MTO	$0.02499 ₿0.0000016	2.78	$1.48M ₿96.2	$0.02584 ₿0.0000017	$0.02253 ₿0.0000016	$918.49 ₿0.37	$2.31M ₿150.36	$1.48M ₿96.2
2849	KARAT Galaxy KARAT	$0.01613	7.03	$1.48M	$0.01665	$0.01453	$170.28	$1.48M	$1.48M
2850	OpSec OPSEC	$0.01543 ₿0.000026	5.72	$1.47M ₿2.45K	$0.01729 ₿0.000030	$0.01276 ₿0.000025	$38.44K ₿37.01	$1.53M ₿2.54K	$1.47M ₿2.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}