23 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-3.41	$1.97M ₿37.63	$0.001401	$0.00135	$19.9 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2761	Wisdomise AI WSDM	$0.004043	1.40	$1.97M	$0.004362	$0.003938	$599.7K	$4.04M	$1.97M
2763	OpenOcean OOE	$0.003895 ₿0.00000029	-2.54	$1.97M ₿148.08	$0.004111 ₿0.00000029	$0.003894 ₿0.00000029	$134.56K ₿5.56	$3.9M ₿293.51	$1.97M ₿148.08
2765	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.51	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$357.58 ₿0.14	$1.96M	$1.96M ₿0
2766	Peng PENG	$0.01957 ₿0.0000040	3.50	$1.95M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$337.09K ₿110.29	$1.95M ₿406.18	$1.95M ₿406.18
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2772	Cerebrum DAO NEURON	$0.000106	3.16	$1.95M	$0.0001068	$0.0001019	$826.96	$9.09M	$1.95M
2777	enqAI ENQAI	$0.001958 ₿0.00000067	-4.04	$1.94M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$56.38K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2778	Tensorium TNSR	$0.001957	-21.67	$1.96M	$0.002534	$0.001889	$90.45K	$1.96M	$1.96M
2779	Roco Finance ROCO	$0.02067 ₿0.0000050	-13.50	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$96.45K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2780	State of Mika by Virtuals STATE	$0.001941	-3.71	$1.94M	$0.002119	$0.00193	$5.46K	$1.94M	$1.94M
2784	Hapi HAPI	$2.62 ₿0.00037	-3.34	$1.92M ₿266.25	$2.73 ₿0.00039	$2.6 ₿0.00036	$174.77K ₿6.87	$1.97M ₿273.17	$1.92M ₿266.25
2787	DexKit KIT	$0.1919 ₿0.0000055	-2.11	$1.92M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$264.32 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2789	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	-1.68	$1.91M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$86K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2792	f(x) Protocol FXN	$29.49 ₿0.0020	-8.06	$1.91M ₿114.77	$32.2 ₿0.0022	$29.42 ₿0.0020	$86.02K ₿0.88	$33.03M ₿2.16K	$1.91M ₿114.77
2795	티에리온 TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008848 ₿0.000000094	$0.008541 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2797	Blend BLND	$0.05395	-0.39	$1.9M	$0.05479	$0.05385	$1.48K	$3.62M	$1.9M
2798	LandX Governance Token LNDX	$0.1455 ₿0.000031	-4.51	$1.9M ₿213.47	$0.1532 ₿0.000034	$0.1443 ₿0.000031	$257.78K ₿11.52	$9.9M ₿2.07K	$1.9M ₿213.47
2799	FATCAT $FATCAT	$0.002096	-1.70	$1.91M	$0.002142	$0.002085	$5.55K	$2.1M	$1.91M
2803	Jester JEST	$1.9	-14.78	$1.89M	$2.23	$1.89	$7.16K	$1.89M	$1.89M
2804	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-2.00	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2805	Optimus AI OPTI	$0.01886 ₿0.0000041	-1.60	$1.89M ₿419.12	$0.01935 ₿0.0000046	$0.01831 ₿0.0000040	$18.69K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2806	Xend Finance RWA	$0.01453 ₿0.0000033	0.10	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.57K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2807	Probit Token PROB	$0.06794 ₿0.0000015	-6.14	$1.88M ₿43.15	$0.07248 ₿0.0000015	$0.06753 ₿0.0000014	$345.53K ₿0.6	$12.91M ₿296.65	$1.88M ₿43.15
2808	Gala Music MUSIC	$0.01291 ₿0.0000017	-3.21	$1.88M ₿184.09	$0.01337 ₿0.0000017	$0.01259 ₿0.0000017	$553.66K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2811	AgentLayer AGENT	$0.003985	23.68	$1.86M	$0.004548	$0.003222	$907.24K	$3.98M	$1.86M
2812	BoxBet BXBT	$0.02182 ₿0.0000026	-4.73	$1.86M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$148.96K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2813	Stable STABLE	$1.86 ₿0.00010	-1.12	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.35 ₿0.06	$1.86M	$1.86M ₿0
2814	Data Lake LAKE	$0.001242 ₿0.00000033	-6.24	$1.86M ₿303.09	$0.001472 ₿0.00000034	$0.001187 ₿0.00000032	$22.56K ₿3.19	$3.1M ₿840.17	$1.86M ₿303.09
2817	governance ZIL GZIL	$3.32 ₿0.000083	-2.73	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2818	Chain-key Ethereum CKETH	$1,784.63 ₿0.051	-2.81	$1.86M ₿0	$1,836.31 ₿0.051	$1,776.1 ₿0.049	$3.14K ₿0.05	$1.86M	$1.86M ₿0
2819	DeepFakeAI FAKEAI	$0.001937 ₿0.00000019	-3.50	$1.85M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.53K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2820	QSTAR Q*	$0.0001931 ₿0.0000000021	-15.92	$1.85M ₿0	$0.0002297 ₿0.0000000022	$0.0001922 ₿0.0000000019	$29.52K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2822	DeltaPrime PRIME	$0.428	42.64	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2826	Degen Capital by Virtuals DEGENC	$0.001847	26.90	$1.85M	$0.001907	$0.001344	$60.28K	$1.85M	$1.85M
2827	Switcheo SWTH	$0.001072 ₿0.00000012	-2.04	$1.85M ₿214.71	$0.001095 ₿0.00000012	$0.001072 ₿0.00000012	$1.3K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2828	COCOS BCX COMBO	$0.02238 ₿0.000013	15.97	$1.84M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.51M ₿56.38	$2.24M ₿1.39K	$1.84M ₿987.06
2830	Boop BOOP	$0.00001851 ₿0.0000000060	-7.45	$1.84M ₿0	$0.00002014 ₿0.0000000060	$0.00001804 ₿0.0000000038	$14.77K ₿31.66	$1.84M ₿609.01	$1.84M ₿0
2832	Paribus PBX	$0.0002457 ₿0.000000033	-2.79	$1.84M ₿238.07	$0.0002532 ₿0.000000035	$0.0002421 ₿0.000000032	$216.47K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2834	Strategic Bitcoin Reserve SBR	$0.08802	-3.04	$1.85M	$0.09471	$0.08273	$418.71K	$1.85M	$1.85M
2835	Gari Network GARI	$0.002763 ₿0.00000048	8.39	$1.82M ₿210.12	$0.002786 ₿0.00000049	$0.002432 ₿0.00000047	$292.13K ₿18	$2.76M ₿482.01	$1.82M ₿210.12
2836	Trog TROG	$0.000004359	-11.79	$1.82M	$0.00000502	$0.00000433	$32.02K	$1.82M	$1.82M
2838	Twin Protocol TWIN	$0.006959	-16.27	$1.83M	$0.008339	$0.006929	$28.34K	$6.96M	$1.83M
2841	Dork Lord DORKY	$0.02657	14.69	$1.84M	$0.02771	$0.02286	$393.08K	$1.84M	$1.84M
2842	Verse VERSE	$0.00005855 ₿0.0000000052	-17.38	$1.82M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005869 ₿0.0000000051	$105.72K ₿1.42	$11.45M ₿1.02K	$1.82M ₿67.47
2843	Darwinia Network Native Token RING	$0.001068 ₿0.000000072	-1.14	$1.82M ₿129.65	$0.001085 ₿0.000000075	$0.001066 ₿0.000000071	$72.59K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2844	Suncat SUNCAT	$0.001812	1.11	$1.81M	$0.00187	$0.001786	$1.73M	$1.81M	$1.81M
2845	Film.io FAN	$0.000822	-5.82	$1.81M	$0.0008746	$0.0007831	$29.71K	$8.22M	$1.81M
2848	Spice SFI	$22.62 ₿0.00048	-4.85	$1.81M ₿38.45	$24.96 ₿0.00055	$22.61 ₿0.00047	$38.5K ₿1.02	$2.08M ₿44.25	$1.81M ₿38.45
2849	Carnomaly CARR	$0.001033 ₿0.000000068	-14.61	$1.81M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$3.15K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2850	MarsDAO MDAO	$0.02303 ₿0.0000025	0.07	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$50.43K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2854	Nekocoin ((=ↀωↀ=))	$0.00104	-12.60	$1.81M	$0.00119	$0.001035	$254.27	$2.81M	$1.81M
2855	Feisty Doge NFT NFD	$0.00003215 ₿0.0000000046	-3.35	$1.8M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003204 ₿0.0000000046	$34.08 ₿7.34	$3.21M ₿468.1	$1.8M ₿262.3
2856	Mt Pelerin Shares MPS	$3.59 ₿0.000074	0.55	$1.8M ₿37.34	$3.59 ₿0.000074	$3.57 ₿0.000063	$909.84 ₿0.04	$35.92M ₿746.85	$1.8M ₿37.34
2858	ShibaDoge SHIBDOGE	$0 ₿0.	-4.02	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2859	Hacash Diamond HACD	$16.15 ₿0.0053	3.53	$1.78M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$30.05K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2861	파티클 PART	$0.1193 ₿0.0000053	-5.49	$1.78M ₿74.19	$0.1262 ₿0.0000053	$0.1193 ₿0.0000051	$3.05K ₿1.54	$1.78M	$1.78M ₿74.19
2863	sci-hub SCIHUB	$0.001769	-5.64	$1.77M	$0.001875	$0.001764	$711.68K	$1.77M	$1.77M
2864	Clarity CLARITY	$0.002075	-0.34	$1.77M	$0.002102	$0.002035	$544.57	$4.15M	$1.77M
2868	SEIYAN SEIYAN	$0.002747 ₿0.00000017	6.15	$1.76M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$134.37K ₿2.79	$2.75M ₿174.51	$1.76M ₿0
2869	Wam WAM	$0.002594 ₿0.00000011	1.24	$1.76M ₿71.92	$0.002698 ₿0.00000011	$0.002531 ₿0.00000011	$53.15K ₿3.19	$2.59M ₿113.83	$1.76M ₿71.92
2870	Orbofi AI OBI	$0.00157 ₿0.00000031	16.29	$1.76M ₿143.74	$0.001669 ₿0.00000032	$0.001347 ₿0.00000031	$242.39K ₿6.04	$3.14M ₿633.77	$1.76M ₿143.74
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02249 ₿0.00000024	$0.02013 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	BEPRO Network BEPRO	$0.0001757 ₿0.000000020	-0.84	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$164.49K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2873	Skull of Pepe Token SKOP	$0.01165	-2.13	$1.76M	$0.01201	$0.01136	$160.88K	$1.76M	$1.76M
2875	Qi Dao QI	$0.01203 ₿0.00000063	-3.97	$1.75M ₿52.98	$0.01257	$0.01187	$7.27 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2876	Suicune HSUI	$0.007152 ₿0.00000033	-7.53	$1.75M ₿0	$0.008127 ₿0.0000016	$0.007145 ₿0.00000033	$4.23K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2877	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-2.92	$1.75M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$3.72K ₿0.74	$2.06M ₿87.86	$1.75M ₿71.84
2878	Vapor VAPOR	$0.001744	-9.09	$1.74M	$0.00193	$0.001739	$13.73K	$1.74M	$1.74M
2880	KARAT Galaxy KARAT	$0.01907	-4.78	$1.74M	$0.02006	$0.01892	$406.66	$1.74M	$1.74M
2881	뫼비우스 MOBI	$0.003385 ₿0.00000016	0.52	$1.74M ₿84.76	$0.00344 ₿0.00000016	$0.003352 ₿0.00000015	$17.28K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2882	NanoByte NBT	$0.001345 ₿0.000000036	1.51	$1.74M ₿46.71	$0.001355 ₿0.000000037	$0.001318 ₿0.000000034	$21.35K ₿1.25	$13.43M ₿361.38	$1.74M ₿46.71
2883	Tidecoin TDC	$0.09356	-4.51	$1.73M	$0.09859	$0.09282	$239.96	$1.73M	$1.73M
2884	Potcoin POT	$0.004119 ₿0.000000026	1.06	$1.73M ₿6.04	$0.004139 ₿0.000000031	$0.004061 ₿0.000000026	$95.25K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
2885	Cyclix Games CYG	$0.119	-10.96	$1.73M	$0.1336	$0.1186	$5.86K	$1.73M	$1.73M
2887	DeFi DEFI	$0.005157 ₿0.0000020	-9.82	$1.72M ₿352.18	$0.005776 ₿0.0000022	$0.005042 ₿0.0000020	$542.77K ₿9.12	$5.16M ₿2.07K	$1.72M ₿352.18
2888	Reality Metaverse RMV	$0.002344 ₿0.00000075	0.57	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$145.23K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2889	Build On BNB BOB	$0.000000004143	-14.12	$1.74M	$0.000000004971	$0.000000004099	$168.82K	$1.74M	$1.74M
2890	Rome ROME	$11.7 ₿0.00017	0.82	$1.72M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2892	LUCA LUCA	$1.15 ₿0.000012	-2.76	$1.72M ₿95.6	$1.22 ₿0.000012	$1.15 ₿0.000011	$323.62K ₿27.97	$2.17M ₿684.63	$1.72M ₿95.6
2893	Everclear NEXT	$0.01607 ₿0.0000033	1.42	$1.72M ₿356.37	$0.02661 ₿0.0000033	$0.01563 ₿0.0000033	$118.34 ₿49.7	$16.07M ₿3.34K	$1.72M ₿356.37
2895	Wrapped Accumulate WACME	$0.00632 ₿0.00000016	-2.04	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$50.06K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2896	El Dorito DORITO	$0.05138	-3.82	$1.71M	$0.05348	$0.05121	$1.8K	$1.71M	$1.71M
2897	Kasper KASPER	$0.00005988	-15.97	$1.72M	$0.00007216	$0.00005284	$138.66K	$1.72M	$1.72M
2899	SuiPad SUIP	$0.02468 ₿0.0000015	8.60	$1.71M ₿105.35	$0.02709 ₿0.0000016	$0.02273 ₿0.0000015	$188.7K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
2900	GHOAD GHOAD	$0.0004252	2.04	$1.7M	$0.0004358	$0.0003914	$212.13K	$1.7M	$1.7M
2901	Catboy CATBOY	$0.008554 ₿0.0000014	-4.28	$1.7M ₿269.44	$0.00894 ₿0.0000017	$0.00848 ₿0.0000013	$226.73K ₿16.9	$1.7M ₿283.53	$1.7M ₿269.44
2902	Joystream JOY	$0.001587 ₿0.00000026	1.86	$1.7M ₿234.77	$0.001593 ₿0.00000026	$0.001558 ₿0.00000025	$18.69K ₿13	$1.73M ₿279.97	$1.7M ₿234.77
2905	Kimbo KIMBO	$0.00002462 ₿0.0000000046	11.87	$1.7M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002195 ₿0.0000000043	$154.83K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2907	HeeeHeee HEEHEE	$0.00221	-3.69	$1.7M	$0.002308	$0.00219	$4.08K	$1.7M	$1.7M
2908	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.46	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.14K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2910	Unifi Protocol DAO UNFI	$0.2149 ₿0.000077	-8.91	$1.69M ₿610.25	$0.236 ₿0.000081	$0.2058 ₿0.000077	$218.1K ₿226.9	$2.15M ₿773.47	$1.69M ₿610.25
2913	Lava LAVA	$0.004499 ₿0.00000055	2.88	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$206.67K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2917	NX Token NX	$0.04377	-1.97	$1.68M	$0.04478	$0.04359	$911.22	$4.38M	$1.68M
2919	Everest ID	$0.01443 ₿0.0000024	-15.58	$1.67M ₿283.51	$0.01709 ₿0.0000025	$0.01435 ₿0.0000024	$21.23K ₿2.61	$11.48M ₿1.94K	$1.67M ₿283.51
2921	Injective Quants QUNT	$0.002763	-10.33	$1.67M	$0.003094	$0.002761	$5.74K	$1.67M	$1.67M
2923	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2924	Thetanuts Finance NUTS	$0.001576	-0.22	$1.67M	$0.001581	$0.001558	$110.13K	$15.8M	$1.67M
2925	Octokn OTK	$0.004294 ₿0.0000011	3.82	$1.66M ₿328.97	$0.004514 ₿0.0000011	$0.004099 ₿0.0000010	$20.77K ₿2.94	$5.15M ₿1.37K	$1.66M ₿328.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}