23 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3191	Charli3 C3	$0.04458 ₿0.0000019	0.46	$1.59M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$484.64 ₿0.7	$4.46M ₿197.21	$1.59M ₿42.24
3195	Unifi Protocol DAO UNFI	$0.2007 ₿0.000077	-2.46	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$383.54K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3197	Simps SIMP	$0.00158	3.33	$1.58M	$0.001602	$0.001514	$1.31K	$1.58M	$1.58M
3199	Raptoreum RTM	$0.0002893 ₿0.000000019	-5.52	$1.58M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$32.25K ₿0.3	$6.08M ₿419.79	$1.58M ₿79.94
3200	Dor DOR	$0.006052 ₿0.00000031	0.17	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$148.22K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3201	Paribus PBX	$0.0002105 ₿0.000000033	-2.58	$1.58M ₿238.07	$0.0002265 ₿0.000000035	$0.0002103 ₿0.000000032	$284.22K ₿3.44	$1.95M ₿306.92	$1.58M ₿238.07
3202	Meta MTA	$0.03154 ₿0.00000079	1.01	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03122 ₿0.00000072	$188.68 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3203	RIBBIT RBT	$0.000003829 ₿0.000000000093	12.22	$1.57M ₿38.1	$0.000003929 ₿0.00000000012	$0.000003109 ₿0.000000000092	$34.97K ₿0.66	$1.57M ₿38.1	$1.57M ₿38.1
3204	Veno ETH VETH	$2,553.67	1.55	$1.57M	$2,560.08	$2,491.9	$5.07K	$1.57M	$1.57M
3205	VEE VEE	$0.0002577	0.81	$1.56M	$0.000261	$0.0002532	$828.73	$1.56M	$1.56M
3207	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.082 ₿0.00000077	$0.07841 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3209	IRISnet IRIS	$0.0009678 ₿0.00000054	-2.82	$1.56M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$200.09K ₿56.54	$1.93M ₿1.1K	$1.56M ₿884.57
3214	Boomer BOOMER	$0.001675 ₿0.000000057	-1.93	$1.55M ₿0	$0.001719 ₿0.000000062	$0.001601 ₿0.000000037	$603.17K ₿2.45	$1.55M ₿52.87	$1.55M ₿0
3217	Forty Two DAO Token FTD	$0.09474	-4.23	$1.55M	$0.1005	$0.08895	$4K	$9.61M	$1.55M
3219	MEMENTO•MORI (Runes) MORI	$0.01544	-0.99	$1.54M	$0.01561	$0.01543	$3.24K	$1.54M	$1.54M
3220	Hacash Diamond HACD	$13.64 ₿0.0053	-10.91	$1.54M ₿0	$16.73 ₿0.0065	$13.53 ₿0.0054	$1.42K ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3222	넥서스 NXS	$0.01916 ₿0.00000046	20.28	$1.54M ₿36.6	$0.02127 ₿0.00000046	$0.01583 ₿0.00000042	$47.7 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3225	BIAO on SOL BIAO	$0.001537	67.99	$1.54M	$0.001772	$0.0006903	$2.38M	$1.54M	$1.54M
3226	Arcas ARCAS	$0.02209 ₿0.0000030	-1.83	$1.53M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.91 ₿0.62	$2.2M ₿303.68	$1.53M ₿303.68
3228	BoxBet BXBT	$0.01791 ₿0.0000026	1.00	$1.53M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.68K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3231	솔트 SALT	$0.01747 ₿0.00000026	6.80	$1.53M ₿23.56	$0.01754 ₿0.00000033	$0.01623 ₿0.00000024	$1.13K ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3233	The Three Kingdoms TTK	$0.001851 ₿0.000000033	10.04	$1.53M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$111.02K ₿0.19	$1.85M ₿33.45	$1.53M ₿26.88
3234	MindAI MDAI	$1.65 ₿0.00015	0.98	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$485.85 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3235	sudoswap SUDO	$0.05993 ₿0.0000030	2.46	$1.52M ₿77.34	$0.06484 ₿0.0000032	$0.057 ₿0.0000029	$127.4K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3237	Gotti Token GOTTI	$30.4	7.19	$1.52M	$30.63	$27.03	$3.29K	$1.52M	$1.52M
3239	Edge Matrix Computing EMC	$0.006722 ₿0.000026	-15.03	$1.52M ₿0	$0.00795 ₿0.000026	$0.006712 ₿0.000024	$139.72K ₿10.02	$6.59M ₿26.37K	$1.52M ₿0
3246	STFX STFX	$0.002328 ₿0.00000089	-1.33	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002327 ₿0.00000085	$2.52K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3247	Lava LAVA	$0.004005 ₿0.00000055	0.42	$1.51M ₿0	$0.00402 ₿0.00000059	$0.003898 ₿0.00000053	$291.06K ₿4.54	$4.01M ₿558.93	$1.51M ₿0
3248	아이온 ION	$70.97 ₿0.0054	1.72	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$212.98 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3251	Stash Inu STASH	$0.0001605 ₿0.000000024	0.52	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$138.58K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3252	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3253	Octokn OTK	$0.003865 ₿0.0000011	-7.05	$1.5M ₿328.97	$0.004211 ₿0.0000011	$0.003866 ₿0.0000010	$26.02K ₿2.94	$4.64M ₿1.37K	$1.5M ₿328.97
3254	xFund XFUND	$149.97 ₿0.0069	0.01*	$1.5M ₿69.15	$151.64 ₿0.0073	$148.77 ₿0.0069	$212.65 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3255	Burt BURT	$0.001495	-20.23	$1.5M	$0.001882	$0.001495	$93.44K	$1.5M	$1.5M
3256	Nucleon xCFX XCFX	$0.09557 ₿0.0000056	0.74	$1.49M ₿97.9	$0.09611 ₿0.0000057	$0.09396 ₿0.0000053	$168.87 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3257	Dither DITH	$0.01494 ₿0.0000022	6.46	$1.49M ₿0	$0.01497 ₿0.0000025	$0.01381 ₿0.0000021	$14.21K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3260	ElonRWA ELONRWA	$0.00004347	-0.78	$1.49M	$0.00004448	$0.00004309	$5.12K	$3.03M	$1.49M
3261	Luminous LUM	$1.49	-9.60	$1.49M	$1.65	$1.4	$319.35K	$1.49M	$1.49M
3262	Globiance Exchange GBEX	$0.00000000404 ₿0.00000000000068	0.86	$1.49M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$14.62 ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3265	Everest ID	$0.0127 ₿0.0000024	-8.24	$1.48M ₿283.51	$0.01386 ₿0.0000025	$0.01139 ₿0.0000024	$35.63K ₿2.61	$10.16M ₿1.94K	$1.48M ₿283.51
3268	HMX HMX	$0.3608 ₿0.00011	9.42	$1.49M ₿177.22	$0.3677 ₿0.00011	$0.3279 ₿0.00011	$109.68K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3271	Cost Hot Dog COST	$0.001558	-13.20	$1.49M	$0.001856	$0.001528	$63.54K	$1.49M	$1.49M
3272	Neoxa NEOX	$0.0001853 ₿0.000000035	-10.43	$1.48M ₿173.71	$0.0002068 ₿0.000000036	$0.0001847 ₿0.000000033	$26.73K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3273	Spookyswap BOO	$0.149 ₿0.000036	-0.01	$1.48M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$57.71K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3278	Crashout CRASHOUT	$0.001459	6.59	$1.47M	$0.002023	$0.001345	$145.58K	$1.47M	$1.47M
3279	Azuro Protocol AZUR	$0.007076	-0.11	$1.47M	$0.007095	$0.00706	$185.79K	$7.08M	$1.47M
3280	Flamengo Fan Token MENGO	$0.1231 ₿0.0000097	-2.27	$1.46M ₿126.5	$0.1289 ₿0.0000097	$0.1229 ₿0.0000094	$203.83K ₿2.2	$3.69M ₿291.89	$1.46M ₿126.5
3282	Didi Bam Bam DDBAM	$0.06971	2.08	$1.46M	$0.06993	$0.06776	$232.61	$1.46M	$1.46M
3284	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3285	Geojam JAM	$0.0001883 ₿0.000000031	3.38	$1.46M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$121.6K ₿2.96	$1.54M ₿253.02	$1.46M ₿176.89
3286	Sallar ALL	$0.0005602	6.91	$1.46M	$0.0005747	$0.000506	$30.51K	$1.46M	$1.46M
3288	Wifejak WIFE	$0.001458	-43.64	$1.47M	$0.002588	$0.001424	$103.06K	$1.47M	$1.47M
3289	어비스 ABYSS	$0.006368 ₿0.00000016	0.99	$1.46M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$46K ₿0.02	$3.25M ₿84.44	$1.46M ₿38.03
3291	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3293	0xBitcoin 0XBTC	$0.1339 ₿0.0000010	9.53	$1.45M ₿11.41	$0.1344 ₿0.0000010	$0.1213 ₿0.00000094	$422.26 ₿0	$2.82M ₿22.11	$1.45M ₿11.41
3294	Vesper Finance VSP	$0.1706 ₿0.0000076	-1.53	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$140.59 ₿0.26	$1.71M ₿76.84	$1.45M ₿65.42
3298	Bird Dog BIRDDOG	$0.00000343 ₿0.00000000025	-8.59	$1.44M ₿0	$0.000003779 ₿0.00000000033	$0.00000343 ₿0.00000000017	$7.7K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3299	UNFK $UNFK	$0.000000016	0.96	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3300	ETHEREUM IS GOOD EBULL	$0.0001438	1.53	$1.44M	$0.0001443	$0.0001307	$90.13K	$1.44M	$1.44M
3301	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8228 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3305	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3307	Wrapped DOG WDOG	$0.001433	-2.17	$1.43M	$0.001532	$0.001433	$1.39M	$1.43M	$1.43M
3309	Gains GAINS	$0.0262 ₿0.0000039	-0.23	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$53.03K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3312	Hxro HXRO	$0.002307 ₿0.0000013	7.49	$1.43M ₿867.49	$0.002316 ₿0.0000014	$0.002144 ₿0.0000013	$168.39 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3313	GET Protocol GET	$0.3557 ₿0.000042	7.04	$1.43M ₿514.19	$0.3557 ₿0.000044	$0.33 ₿0.000039	$7.6 ₿3.44	$8.16M ₿967.58	$1.43M ₿514.19
3314	Hemule HEMULE	$0.001456 ₿0.00000025	-1.97	$1.43M ₿247.6	$0.001505 ₿0.00000026	$0.001446 ₿0.00000022	$349.31K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3317	VinuChain VC	$0.008681 ₿0.00000087	-1.73	$1.43M ₿121.79	$0.008921 ₿0.00000090	$0.008598 ₿0.00000086	$319.95K ₿20.28	$8.43M ₿868.41	$1.43M ₿121.79
3318	LUCA LUCA	$0.6181 ₿0.000012	-1.48	$1.43M ₿95.6	$0.6291 ₿0.000012	$0.6181 ₿0.000011	$174K ₿27.97	$1.47M ₿684.63	$1.43M ₿95.6
3320	Chirpley CHRP	$0.001993 ₿0.00000037	-0.37	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$82.65K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3321	Mancium MANC	$0.1417 ₿0.000012	0.63	$1.42M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$206.12 ₿1.75	$14.17M ₿1.21K	$1.42M ₿120.77
3323	Based Chad CHAD	$0.00001885 ₿0.00000000074	2.52	$1.41M ₿0	$0.00002042 ₿0.00000000081	$0.00001819 ₿0.00000000068	$8.56K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3325	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3326	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3327	Dedium DEDI	$0.02812	-16.53	$1.41M	$0.03422	$0.02811	$31.52K	$7.03M	$1.41M
3328	Satori Network SATORI	$3	-3.23	$1.41M	$3.1	$3	$810.45	$1.5M	$1.41M
3329	Per Community PER	$0.002343 ₿0.00000021	2.59	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002278 ₿0.00000020	$256.89 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3332	Cyberperp CYB	$0.7357	-0.11	$1.4M	$0.7504	$0.7248	$4.69K	$7.36M	$1.4M
3335	Clarity CLARITY	$0.001644	0.93	$1.4M	$0.001657	$0.001611	$131.56	$3.29M	$1.4M
3336	Engines of Fury FURY	$0.028	3.34	$1.4M	$0.02934 ₿0.	$0.02515 ₿0.	$430.87K ₿0	$3.34M	$1.4M
3337	REVV REVV	$0.00126 ₿0.00000021	-2.20	$1.4M ₿175.16	$0.001325 ₿0.00000022	$0.00126 ₿0.00000021	$149.53K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3339	Torum XTM	$0.007193 ₿0.00000095	-7.99	$1.4M ₿185.03	$0.01053 ₿0.00000095	$0.006727 ₿0.00000093	$80.57K ₿3.11	$5.73M ₿763.64	$1.4M ₿185.03
3340	BITCOIN•BRO•BEAR (Runes) BRO	$0.001398	-2.75	$1.4M	$0.001449	$0.001392	$324.88	$1.4M	$1.4M
3341	Wrapped USDM WUSDM	$1.08	0.12	$1.4M ₿0	$1.08	$1.07	$2.56K ₿7.92	$1.4M	$1.4M ₿0
3342	Bitcoin Pro BTCP	$10.79 ₿0.00037	2.57	$1.39M ₿48.04	$10.82 ₿0.00055	$10.49 ₿0.00036	$3.36K ₿0.11	$22.66M ₿782	$1.39M ₿48.04
3343	LockTrip LOC	$0.08433 ₿0.0000033	7.01	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3344	STEAM STEAM	$0.007037	-0.19	$1.39M	$0.00709	$0.006975	$964.02	$7.05M	$1.39M
3345	Bingus The Cat BINGUS	$0.001383 ₿0.0000000076	35.24	$1.39M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$55.55K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3346	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3347	Hasbulla's Cat BARSIK	$0.001385	-1.27	$1.39M	$0.00143	$0.00137	$1.66M	$1.39M	$1.39M
3348	QuantixAI QAI	$96.89 ₿0.000016	0.63	$1.38M ₿0	$97.23 ₿0.000018	$95.93 ₿0.000015	$3.74M ₿0.34	$969.2M ₿1.09	$1.38M ₿0
3349	Tema TEMA	$0.00137	-6.02	$1.38M	$0.001474	$0.001243	$495.19K	$1.38M	$1.38M
3351	레드코인 RDD	$0.00004131 ₿0.0000000016	1.10	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004071 ₿0.0000000016	$308.88 ₿0.04	$1.38M	$1.38M ₿52.36
3354	HOLD EARN	$0.003239 ₿0.000000094	32.37	$1.37M ₿40.6	$0.0033 ₿0.000000095	$0.002431 ₿0.000000093	$2.38K ₿0.03	$1.37M ₿40.6	$1.37M ₿40.6
3356	Buz Economy BUZ	$0.09136	0.69	$1.37M	$0.0914	$0.09067	$122.9K	$1.37M	$1.37M
3357	TAO INU TAONU	$0.001479 ₿0.00000018	16.45	$1.37M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$49.18K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3359	Chappyz CHAPZ	$0.0001928 ₿0.000000063	-4.35	$1.37M ₿150.53	$0.0002017 ₿0.000000066	$0.0001915 ₿0.000000063	$120.03K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3361	XSL Labs SYL	$0.0001766 ₿0.0000000065	0.27	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$49.57K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
3362	Carnomaly CARR	$0.0007801 ₿0.000000068	-2.56	$1.37M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$31.31K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3364	21.co Wrapped BTC 21BTC	$104,976	1.30	$1.36M	$105,546	$103,116	$57.4K	$1.36M	$1.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}