Ergebnisseite 23 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	Unifi Protocol DAO UNFI	$0.1906 ₿0.000077	-1.00	$1.5M ₿610.25	$0.1937 ₿0.000081	$0.1873 ₿0.000077	$401.73K ₿226.9	$1.91M ₿773.47	$1.5M ₿610.25
3218	Meta MTA	$0.02998 ₿0.00000079	-1.30	$1.5M ₿39.59	$0.03063 ₿0.00000090	$0.0299 ₿0.00000072	$818.26 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3220	Synesis One SNS	$0.002062 ₿0.0000010	8.38	$1.5M ₿520.79	$0.002062 ₿0.0000011	$0.001834 ₿0.0000010	$179.64K ₿31.77	$2.06M ₿1.07K	$1.5M ₿520.79
3223	STFX STFX	$0.002296 ₿0.00000089	1.24	$1.49M ₿552.1	$0.003512 ₿0.00000090	$0.002233 ₿0.00000085	$2.48K ₿0.95	$2.04M ₿886.01	$1.49M ₿552.1
3224	AI Agent Layer AIFUN	$0.003124	3.60	$1.49M	$0.003162	$0.002999	$309.85K	$1.55M	$1.49M
3225	Pleasure Coin NSFW	$0.00002351 ₿0.0000000011	-2.30	$1.49M ₿61.4	$0.00002436 ₿0.0000000012	$0.000023 ₿0.0000000011	$629.68 ₿0.17	$1.62M ₿81.03	$1.49M ₿61.4
3226	Morpheus Labs MIND	$0.0009179 ₿0.000000062	-21.84	$1.49M ₿108.22	$0.001174 ₿0.000000067	$0.0008902 ₿0.000000058	$67.24K ₿18.22	$1.93M ₿131.73	$1.49M ₿108.22
3227	ONINO ONI	$0.0375 ₿0.0000053	-2.83	$1.48M ₿193.87	$0.03879 ₿0.0000054	$0.037 ₿0.0000048	$108.71K ₿1.91	$3.76M ₿541.46	$1.48M ₿193.87
3229	ION ION	$69.53 ₿0.0054	-3.71	$1.48M ₿116.95	$73.98 ₿0.0057	$68.67 ₿0.0054	$796.16 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3230	Loom Network LOOMOLD	$0.001774 ₿0.0000015	-6.15	$1.48M ₿1.24K	$0.001891 ₿0.0000015	$0.001767 ₿0.0000014	$121.76K ₿7.75	$1.77M ₿1.49K	$1.48M ₿1.24K
3232	HeeeHeee HEEHEE	$0.001923	-1.96	$1.48M	$0.002011	$0.001905	$3.25K	$1.48M	$1.48M
3236	xFund XFUND	$147.63 ₿0.0069	-0.20	$1.47M ₿69.15	$148.99 ₿0.0073	$145.02 ₿0.0069	$355.92 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3238	Pigcoin PIG	$0.0000005114 ₿0.00000000050	-4.04	$1.47M ₿0	$0.0000005455 ₿0.00000000064	$0.0000005108 ₿0.00000000050	$2.61K ₿3.11K	$1.47M ₿1.52K	$1.47M ₿0
3240	Nucleon xCFX XCFX	$0.09374 ₿0.0000056	-0.37	$1.47M ₿97.9	$0.09442 ₿0.0000057	$0.09083 ₿0.0000053	$73.91 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3241	Sallar ALL	$0.0005652	-12.65	$1.47M	$0.0006654	$0.0005528	$45.88K	$1.47M	$1.47M
3244	Arbius AIUS	$4.92 ₿0.0025	-19.75	$1.46M ₿183.72	$6.3 ₿0.0028	$4.75 ₿0.0023	$288.91K ₿20.42	$4.89M ₿2.56K	$1.46M ₿183.72
3246	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3247	HMX HMX	$0.3546 ₿0.00011	-6.26	$1.46M ₿177.22	$0.3813 ₿0.00011	$0.354 ₿0.00011	$104.2K ₿0.62	$3.55M ₿1.14K	$1.46M ₿177.22
3248	EarnBet EBET	$0.0003165 ₿0.000000021	-0.72	$1.46M ₿101.72	$0.0003195 ₿0.000000021	$0.0003103 ₿0.000000021	$30.07 ₿0.05	$2.28M ₿159.01	$1.46M ₿101.72
3249	DeMi DEMI	$0.7076 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3250	BlackCardCoin BCCOIN	$0.1452	54.12	$1.45M	$0.166	$0.09143	$692.04K	$10.17M	$1.45M
3251	Neoxa NEOX	$0.0001831 ₿0.000000035	4.73	$1.46M ₿173.71	$0.0001879 ₿0.000000036	$0.0001421 ₿0.000000033	$40.8K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3253	Gotti Token GOTTI	$28.96	-3.32	$1.45M	$30.14	$27.59	$1.77K	$1.45M	$1.45M
3256	Brian BRIAN	$0.001485	8.65	$1.44M	$0.001582	$0.001341	$24.48K	$1.44M	$1.44M
3257	ORC ORC	$0.001443	-5.11	$1.44M	$0.001532	$0.001399	$6.77K	$1.44M	$1.44M
3258	UNFK $UNFK	$0.00000001602	-1.83	$1.44M	$0.00000001642	$0.00000001586	$5.63	$1.44M	$1.44M
3259	Globiance Exchange GBEX	$0.000000003914 ₿0.00000000000068	0.38	$1.44M ₿251.69	$0.000000003959 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$6.56 ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3262	Paribus PBX	$0.000192 ₿0.000000033	-0.77	$1.44M ₿238.07	$0.0001986 ₿0.000000035	$0.0001859 ₿0.000000032	$305.25K ₿3.44	$1.78M ₿306.92	$1.44M ₿238.07
3264	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8186 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3265	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3266	Gains GAINS	$0.02621 ₿0.0000039	0.56	$1.43M ₿211.42	$0.02655 ₿0.0000039	$0.0256 ₿0.0000038	$54.01K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3267	MEMENTO•MORI (Runes) MORI	$0.01433	-11.27	$1.43M	$0.01626	$0.01423	$3.12K	$1.43M	$1.43M
3269	Abyss Token ABYSS	$0.006303 ₿0.00000016	-0.05	$1.43M ₿38.03	$0.00637 ₿0.00000016	$0.005431 ₿0.00000015	$40.16K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3270	Aviator AVI	$0.0002055 ₿0.000000077	-2.56	$1.43M ₿520.3	$0.0002329 ₿0.000000086	$0.000204 ₿0.000000076	$43.42K ₿3.36	$1.9M ₿716.1	$1.43M ₿520.3
3271	Xfinance XFI	$60.11 ₿0.000012	0.71	$1.43M ₿0.3	$60.83 ₿0.000013	$59.27 ₿0.000011	$60.38 ₿2.08	$3.01M ₿0.62	$1.43M ₿0.3
3272	Injective Quants QUNT	$0.002359	-1.44	$1.43M	$0.002404	$0.002092	$12.38K	$1.43M	$1.43M
3275	RUSSELL RUSSELL	$0.001465	3.47	$1.42M	$0.001528	$0.001414	$14.52K	$1.42M	$1.42M
3276	Azuro Protocol AZUR	$0.006848	-0.99	$1.42M	$0.006993	$0.006838	$224.77K	$6.85M	$1.42M
3277	FUSION FSN	$0.01816 ₿0.0000026	-0.44	$1.42M ₿199.96	$0.02028 ₿0.0000028	$0.01618 ₿0.0000024	$289.04K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3279	GooseFX GOFX	$0.003917 ₿0.00000042	-1.17	$1.42M ₿126.76	$0.004365 ₿0.00000043	$0.003878 ₿0.00000041	$29.26K ₿0.24	$2.73M ₿295.62	$1.42M ₿126.76
3282	FXN FXN	$0.001569	-4.70	$1.41M	$0.001664	$0.001558	$217.53K	$1.57M	$1.41M
3283	MetaCene MAK	$0.007356	-0.56	$1.41M	$0.007563	$0.007296	$2.87M	$7.36M	$1.41M
3285	Neos Credits NCR	$0.03453 ₿0.0000030	-0.28	$1.4M ₿121.99	$0.03473 ₿0.0000047	$0.03384 ₿0.0000029	$40.65 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3286	SafeCoin SAFE	$0.04496 ₿0.0000015	9.86	$1.4M ₿49.01	$0.04651 ₿0.0000016	$0.04089 ₿0.0000012	$13.46 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3287	Utility Cjournal UCJL	$5.15 ₿0.000099	-15.52	$1.4M ₿27.21	$6.3 ₿0.00010	$5.04 ₿0.000099	$23.4K ₿2.19	$5.15B ₿99.94K	$1.4M ₿27.21
3288	Ethos ETHOS	$0.0008536	-5.04	$1.4M	$0.0009003	$0.000836	$85.37	$4.27M	$1.4M
3289	Raptoreum RTM	$0.0002559 ₿0.000000019	-5.45	$1.4M ₿79.94	$0.0002708 ₿0.000000020	$0.0002457 ₿0.000000019	$32.19K ₿0.3	$5.37M ₿419.79	$1.4M ₿79.94
3290	Inter Stable Token IST	$0.9959 ₿0.000014	-0.22	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.23K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3296	neur.sh NEUR	$0.001504	-6.87	$1.4M	$0.001615	$0.001506	$2.16M	$1.53M	$1.4M
3301	Buz Economy BUZ	$0.09222	1.67	$1.38M	$0.09229	$0.09069	$114.1K	$1.38M	$1.38M
3303	Salvator Mundi MUNDI	$0.001383	-10.35	$1.38M	$0.001557	$0.001247	$36.61K	$1.38M	$1.38M
3304	BIAO on SOL BIAO	$0.00138	21.87	$1.38M	$0.001555	$0.001105	$678.12K	$1.38M	$1.38M
3305	Hemule HEMULE	$0.001407 ₿0.00000025	2.63	$1.38M ₿247.6	$0.001416 ₿0.00000026	$0.001356 ₿0.00000022	$380.95K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3306	Wrapped USDM WUSDM	$1.08	-0.03	$1.38M ₿0	$1.08	$1.07	$6.05K ₿7.92	$1.38M	$1.38M ₿0
3307	Joystream JOY	$0.00127 ₿0.00000026	15.24	$1.38M ₿234.77	$0.00149 ₿0.00000026	$0.001063 ₿0.00000025	$114.58K ₿13	$1.4M ₿279.97	$1.38M ₿234.77
3309	QuantixAI QAI	$96.21 ₿0.000016	-0.12	$1.37M ₿0	$96.64 ₿0.000018	$94.99 ₿0.000015	$4.6M ₿0.34	$961.06M ₿1.09	$1.37M ₿0
3310	Tema TEMA	$0.001372	5.83	$1.37M	$0.001389	$0.001201	$460.14K	$1.37M	$1.37M
3313	RIBBIT RBT	$0.000003379 ₿0.000000000093	-1.57	$1.37M ₿38.1	$0.00000348 ₿0.00000000012	$0.0000033 ₿0.000000000092	$14.22K ₿0.66	$1.37M ₿38.1	$1.37M ₿38.1
3314	Cashaa CAS	$0.001883 ₿0.000000060	-8.88	$1.37M ₿43.87	$0.002661 ₿0.000000060	$0.001833 ₿0.000000056	$870.13 ₿0.95	$1.88M ₿60.44	$1.37M ₿43.87
3316	XANA XETA	$0.0004022 ₿0.00000013	-20.05	$1.37M ₿295	$0.0005097 ₿0.00000015	$0.0004022 ₿0.00000011	$454.73K ₿36.65	$1.98M ₿680.07	$1.37M ₿295
3317	Engines of Fury FURY	$0.02727	-6.59	$1.36M	$0.0292 ₿0.	$0.02552 ₿0.	$409.74K ₿0	$3.24M	$1.36M
3318	Wifejak WIFE	$0.001362	-10.41	$1.36M	$0.001624	$0.001342	$20.15K	$1.36M	$1.36M
3319	Sora Validator Token VAL	$0.0235 ₿0.0000069	13.08	$1.36M ₿486.34	$0.0236 ₿0.0000070	$0.02028 ₿0.0000059	$34.31K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3321	Bird Dog BIRDDOG	$0.000003239 ₿0.00000000025	2.45	$1.36M ₿0	$0.000003279 ₿0.00000000033	$0.00000313 ₿0.00000000017	$4.28K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3322	BoxBet BXBT	$0.01593 ₿0.0000026	-6.07	$1.36M ₿201.19	$0.01701 ₿0.0000027	$0.01556 ₿0.0000026	$29K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3324	21.co Wrapped BTC 21BTC	$104,422	-0.55	$1.35M	$105,262	$103,457	$48.54K	$1.35M	$1.35M
3326	Dolos The Bully BULLY	$0.001406	4.88	$1.35M	$0.001462	$0.001288	$1.02M	$1.35M	$1.35M
3328	Bonsai Coin BONSAICOIN	$0.00000007925	-3.44	$1.35M	$0.00000008403	$0.00000007583	$1.43K	$63.65M	$1.35M
3329	TopGoal GOAL	$0.002495 ₿0.0000010	-15.82	$1.35M ₿0	$0.00304 ₿0.0000011	$0.002463 ₿0.0000010	$112.52K ₿1.82	$2.51M	$1.35M ₿0
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$524.21 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Origin DeFi Governance OGV	$0.008232 ₿0.00000022	-1.97	$1.34M ₿141.53	$0.008471 ₿0.00000024	$0.008232 ₿0.00000018	$55.01 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3332	Reddcoin RDD	$0.00004021 ₿0.0000000016	0.93	$1.34M ₿52.36	$0.00004041 ₿0.0000000019	$0.00003984 ₿0.0000000016	$285.95 ₿0.04	$1.34M	$1.34M ₿52.36
3333	Cyberperp CYB	$0.7014	-0.86	$1.34M	$0.7162	$0.6719	$9.51K	$7.01M	$1.34M
3334	STEAM STEAM	$0.006776	-0.89	$1.34M	$0.006897	$0.006597	$7.38K	$6.77M	$1.34M
3335	CoinBuck BUCK	$0.0001339 ₿0.0000000023	-1.85	$1.34M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001328 ₿0.0000000022	$3.87 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3337	Clarity CLARITY	$0.001572	-2.96	$1.34M	$0.001626	$0.001563	$30.45	$3.15M	$1.34M
3339	LUCA LUCA	$0.5797 ₿0.000012	-0.24	$1.34M ₿95.6	$0.5896 ₿0.000012	$0.5637 ₿0.000011	$186.16K ₿27.97	$1.38M ₿684.63	$1.34M ₿95.6
3342	XSwap Protocol XSP	$0.0005552 ₿0.000000013	99.90	$1.33M ₿32.54	$0.0006086 ₿0.000000014	$0.0002751 ₿0.000000013	$20.65K ₿0.81	$7.22M ₿176.5	$1.33M ₿32.54
3343	BiFi BIFI	$0.002273 ₿0.000000081	6.54	$1.33M ₿45.4	$0.002289 ₿0.000000083	$0.002133 ₿0.000000077	$181.55K ₿0.57	$2.27M ₿80.79	$1.33M ₿45.4
3346	Satori Network SATORI	$2.8	-6.35	$1.33M	$3.09	$2.8	$1.55K	$1.4M	$1.33M
3347	Bingus The Cat BINGUS	$0.001335 ₿0.0000000076	1.20	$1.33M ₿0	$0.001379 ₿0.000000010	$0.0013 ₿0.0000000070	$6.65K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3349	IRISnet IRIS	$0.0008255 ₿0.00000054	-7.20	$1.33M ₿884.57	$0.0008971 ₿0.00000057	$0.0007934 ₿0.00000054	$207.55K ₿56.54	$1.65M ₿1.1K	$1.33M ₿884.57
3351	Witnet WIT	$0.0009939 ₿0.00000013	0.10	$1.32M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$207.38K ₿3.35	$2.48M ₿331.93	$1.32M ₿176.97
3353	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05119 ₿0.00000048	$0.05004 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3354	REVV REVV	$0.001189 ₿0.00000021	-4.76	$1.32M ₿175.16	$0.001268 ₿0.00000022	$0.001171 ₿0.00000021	$145.85K ₿7.82	$3.57M ₿642.53	$1.32M ₿175.16
3358	Believe In Something BIS	$0.00132	9.46	$1.32M	$0.001476	$0.001143	$70.28K	$1.32M	$1.32M
3360	VinuChain VC	$0.008003 ₿0.00000087	-1.48	$1.32M ₿121.79	$0.008241 ₿0.00000090	$0.007932 ₿0.00000086	$395.25K ₿20.28	$7.8M ₿868.41	$1.32M ₿121.79
3362	XOXNO XOXNO	$0.02394	-0.12	$1.32M	$0.02407	$0.02348	$138K	$2.39M	$1.32M
3365	Imaginary Ones BUBBLE	$0.0009413	-2.52	$1.32M	$0.0009739	$0.0009367	$200.36K	$9.44M	$1.32M
3366	Chirpley CHRP	$0.001841 ₿0.00000037	-2.40	$1.31M ₿210.05	$0.00213 ₿0.00000041	$0.001801 ₿0.00000037	$160.17K ₿2.42	$1.84M ₿379.43	$1.31M ₿210.05
3368	Iona by Virtuals IONA	$0.001314	5.23	$1.31M	$0.001331	$0.001203	$99.94K	$1.31M	$1.31M
3369	Solarcoin SLR	$0.02031 ₿0.00000034	0.95	$1.31M ₿22.13	$0.02039 ₿0.00000034	$0.02005 ₿0.00000033	$3.02K ₿0	$1.99B ₿33.49K	$1.31M ₿22.13
3371	Everest ID	$0.01124 ₿0.0000024	-6.48	$1.31M ₿283.51	$0.01262 ₿0.0000025	$0.01045 ₿0.0000024	$34.55K ₿2.61	$8.99M ₿1.94K	$1.31M ₿283.51
3372	Gleec Coin GLEEC	$0.007022 ₿0.00000015	0.01*	$1.31M ₿27.53	$0.007022 ₿0.00000017	$0.007022 ₿0.00000013	$0 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3373	Passage PASG	$0.001038 ₿0.00000068	14.08	$1.31M ₿515.74	$0.00105 ₿0.00000068	$0.0008955 ₿0.00000065	$8K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3375	zkSwap Finance ZF	$0.002377 ₿0.00000074	-0.38	$1.31M ₿250.31	$0.002427 ₿0.00000078	$0.002285 ₿0.00000073	$140.43K ₿48.93	$1.81M ₿436.58	$1.31M ₿250.31
3377	LockTrip LOC	$0.07882 ₿0.0000033	0.58	$1.3M ₿54.8	$0.07882 ₿0.0000033	$0.07836 ₿0.0000033	$14.24 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3378	BITCOIN•BRO•BEAR (Runes) BRO	$0.0013	7.82	$1.3M	$0.001311	$0.001206	$1.11K	$1.3M	$1.3M
3380	KIKICat KIKI	$0.001298	-8.67	$1.3M	$0.001432	$0.001238	$553.28K	$1.3M	$1.3M
3382	Home3 HTS	$0.01633	-3.47	$1.3M	$0.01706	$0.01585	$6.9K	$1.58M	$1.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}