Ergebnisseite 23 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Hacash Diamond HACD	$18 ₿0.0053	37.24	$1.99M ₿0	$22.51 ₿0.0065	$13.11 ₿0.0054	$46.61K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2798	Xend Finance RWA	$0.01453 ₿0.0000033	0.68	$1.98M ₿395.27	$0.01474 ₿0.0000036	$0.01438 ₿0.0000033	$25.43K ₿13.89	$2.91M ₿676.28	$1.98M ₿395.27
2799	The Big Five BFT	$0.00002008 ₿0.0000000068	-0.83	$1.98M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001999 ₿0.0000000065	$124.51K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2801	Salvium SAL	$0.06141	-9.22	$1.98M	$0.06861	$0.06025	$35.32K	$3.33M	$1.98M
2802	Crash On Base CRASH	$0.002063	-5.46	$1.97M	$0.002182	$0.001946	$13.64K	$1.97M	$1.97M
2803	MISATO MISATO	$0.001973	7.91	$1.97M	$0.002382	$0.001685	$101.6K	$1.97M	$1.97M
2804	CitaDAO KNIGHT	$0.001353 ₿0.000000026	1.45	$1.97M ₿37.63	$0.001357	$0.001333	$3.41 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2806	BITCOIN•BRO•BEAR (Runes) BRO	$0.001966	-16.50	$1.97M	$0.002356	$0.00196	$1.66K	$1.97M	$1.97M
2807	Chickencoin CHKN	$0.00000002845 ₿0.0000000000072	2.86	$1.96M ₿0	$0.00000002849 ₿0.0000000000080	$0.00000002654 ₿0.0000000000066	$88.8K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2809	DexKit KIT	$0.1954 ₿0.0000055	0.98	$1.95M ₿16.71	$0.1964 ₿0.0000063	$0.1924 ₿0.0000054	$111.42 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2812	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2815	Carnomaly CARR	$0.001107 ₿0.000000068	8.28	$1.94M ₿0	$0.001495 ₿0.000000076	$0.001013 ₿0.000000062	$3.71K ₿1.83	$1.94M ₿36.26	$1.94M ₿0
2817	Vesper Finance VSP	$0.2273 ₿0.0000076	-12.36	$1.94M ₿65.42	$0.2734 ₿0.0000086	$0.226 ₿0.0000068	$2.96K ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2818	BoxBet BXBT	$0.0227 ₿0.0000026	3.53	$1.94M ₿201.19	$0.02275 ₿0.0000027	$0.02175 ₿0.0000026	$172.15K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2819	Peng PENG	$0.01933 ₿0.0000040	-4.36	$1.93M ₿406.18	$0.02051 ₿0.0000045	$0.01909 ₿0.0000032	$140.79K ₿110.29	$1.93M ₿406.18	$1.93M ₿406.18
2820	Spice SFI	$24.15 ₿0.00048	7.41	$1.93M ₿38.45	$24.21 ₿0.00055	$22.1 ₿0.00047	$35.77K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2821	Speedy SPEEDY	$0.001911	1.66	$1.93M	$0.001951	$0.00186	$161.6K	$1.93M	$1.93M
2822	Unmarshal MARSH	$0.02919 ₿0.0000033	-6.34	$1.93M ₿175.22	$0.03118 ₿0.0000035	$0.02908 ₿0.0000033	$440.71K ₿8.82	$2.9M ₿332.2	$1.93M ₿175.22
2823	Young Peezy AKA Pepe PEEZY	$0.001913 ₿0.000000035	14.87	$1.92M ₿0	$0.002209 ₿0.000000049	$0.001645 ₿0.000000018	$19.25K ₿4.14	$1.92M ₿35.28	$1.92M ₿0
2824	XOXNO XOXNO	$0.03565	-4.42	$1.92M	$0.03838	$0.035	$110.89K	$3.54M	$1.92M
2825	Strategic Bitcoin Reserve SBR	$0.09147	7.42	$1.92M	$0.09548	$0.08515	$362.95K	$1.92M	$1.92M
2827	Data Lake LAKE	$0.001273 ₿0.00000033	0.79	$1.92M ₿303.09	$0.001335 ₿0.00000034	$0.001236 ₿0.00000032	$4.25K ₿3.19	$3.18M ₿840.17	$1.92M ₿303.09
2828	UX Chain UX	$0.0004337 ₿0.000000063	-3.41	$1.92M ₿281.48	$0.0004529 ₿0.000000064	$0.0004226 ₿0.000000062	$21.42K ₿1.63	$5.32M ₿780.47	$1.92M ₿281.48
2831	Mt Pelerin Shares MPS	$3.83 ₿0.000074	0.60	$1.92M ₿37.34	$3.83 ₿0.000074	$3.81 ₿0.000063	$114.36 ₿0.04	$38.3M ₿746.85	$1.92M ₿37.34
2833	Jester JEST	$1.92	2.16	$1.91M	$2	$1.88	$2.08K	$1.91M	$1.91M
2834	Everest ID	$0.01636 ₿0.0000024	4.89	$1.91M ₿283.51	$0.01679 ₿0.0000025	$0.01413 ₿0.0000024	$25.69K ₿2.61	$13.08M ₿1.94K	$1.91M ₿283.51
2835	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.009004 ₿0.000000094	$0.008691 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2836	Joystream JOY	$0.001776 ₿0.00000026	7.84	$1.9M ₿234.77	$0.001775 ₿0.00000026	$0.001645 ₿0.00000025	$28.5K ₿13	$1.94M ₿279.97	$1.9M ₿234.77
2837	Origin DeFi Governance OGV	$0.006043 ₿0.00000022	3.00	$1.9M ₿141.53	$0.006124 ₿0.00000024	$0.005867 ₿0.00000018	$135.95 ₿12.45	$2.78M ₿1.01K	$1.9M ₿141.53
2838	Chain-key Ethereum CKETH	$1,835.08 ₿0.051	2.91	$1.9M ₿0	$1,842.74 ₿0.051	$1,780.91 ₿0.049	$11.03K ₿0.05	$1.9M	$1.9M ₿0
2839	LandX Governance Token LNDX	$0.1455 ₿0.000031	-1.91	$1.9M ₿213.47	$0.1486 ₿0.000034	$0.1415 ₿0.000031	$360.39K ₿11.52	$9.91M ₿2.07K	$1.9M ₿213.47
2840	Presearch PRE	$0.003205 ₿0.00000030	-9.70	$1.89M ₿162.64	$0.003626 ₿0.00000030	$0.003203 ₿0.00000029	$16.48K ₿7.09	$2.56M ₿227.17	$1.89M ₿162.64
2842	GAM3S.GG G3	$0.005081 ₿0.0000026	42.34	$1.89M ₿0	$0.005298 ₿0.0000032	$0.003564 ₿0.0000026	$1.07M ₿93.69	$5.13M ₿2.66K	$1.89M ₿0
2845	Roco Finance ROCO	$0.02021 ₿0.0000050	-0.18	$1.89M ₿129.77	$0.02131 ₿0.0000053	$0.01981 ₿0.0000046	$33.06K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2846	Polkadex PDEX	$0.2528 ₿0.000011	21.58	$1.89M ₿84.81	$0.2612 ₿0.000011	$0.2079 ₿0.000010	$36.11K ₿2.84	$1.89M ₿84.81	$1.89M ₿84.81
2847	Orbofi AI OBI	$0.001682 ₿0.00000031	3.73	$1.88M ₿143.74	$0.00175 ₿0.00000032	$0.001618 ₿0.00000031	$174.46K ₿6.04	$3.36M ₿633.77	$1.88M ₿143.74
2848	Musk It MUSKIT	$0.00188	-6.98	$1.88M	$0.002215	$0.00188	$722.73K	$1.88M	$1.88M
2849	governance ZIL GZIL	$3.36 ₿0.000083	-0.01*	$1.88M ₿46.98	$3.42 ₿0.000087	$3.29 ₿0.000083	$185.37 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2850	SEIYAN SEIYAN	$0.002932 ₿0.00000017	4.82	$1.88M ₿0	$0.00307 ₿0.00000020	$0.002769 ₿0.00000016	$162.63K ₿2.79	$2.93M ₿174.51	$1.88M ₿0
2851	Spacemesh $SMH	$0.02615 ₿0.000048	-7.01	$1.88M ₿0	$0.0284 ₿0.000050	$0.02604 ₿0.000046	$927.84K ₿10.88	$1.88M	$1.88M ₿0
2853	Forgotten Playland FP	$0.000481 ₿0.00000071	-3.09	$1.88M ₿391.31	$0.0005151 ₿0.00000078	$0.0004684 ₿0.00000071	$472.78K ₿7.01	$4.82M ₿7.12K	$1.88M ₿391.31
2854	Blend BLND	$0.05315	-0.87	$1.87M	$0.05403	$0.05294	$2.72K	$3.57M	$1.87M
2855	Gala Music MUSIC	$0.01288 ₿0.0000017	-1.95	$1.87M ₿184.09	$0.01329 ₿0.0000017	$0.01228 ₿0.0000017	$381.02K ₿94	$1.87M ₿184.09	$1.87M ₿184.09
2856	ARI ARI	$0.003904	-23.77	$1.87M	$0.005122	$0.003766	$33.71K	$1.87M	$1.87M
2857	Everclear NEXT	$0.01756 ₿0.0000033	-33.68	$1.88M ₿356.37	$0.0265 ₿0.0000033	$0.01692 ₿0.0000033	$75.7 ₿49.7	$17.56M ₿3.34K	$1.88M ₿356.37
2858	Switcheo SWTH	$0.00108 ₿0.00000012	1.47	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001056 ₿0.00000012	$1.25K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2859	Feisty Doge NFT NFD	$0.00003313 ₿0.0000000046	2.87	$1.86M ₿262.3	$0.00003347 ₿0.0000000053	$0.00003221 ₿0.0000000046	$269.01 ₿7.34	$3.31M ₿468.1	$1.86M ₿262.3
2861	Build On BNB BOB	$0.000000004445	7.71	$1.86M	$0.000000004429	$0.00000000393	$350.61K	$1.86M	$1.86M
2862	FXN FXN	$0.002061	-12.60	$1.85M	$0.002403	$0.00206	$218.19K	$2.06M	$1.85M
2864	OpenOcean OOE	$0.003669 ₿0.00000029	-7.13	$1.85M ₿148.08	$0.003951 ₿0.00000029	$0.003651 ₿0.00000029	$287.03K ₿5.56	$3.67M ₿293.51	$1.85M ₿148.08
2867	DeepFakeAI FAKEAI	$0.001923 ₿0.00000019	-3.91	$1.85M ₿186.16	$0.002079 ₿0.00000023	$0.001922 ₿0.00000019	$22.37K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2869	Bird Dog BIRDDOG	$0.00000438 ₿0.00000000025	9.52	$1.84M ₿0	$0.000004449 ₿0.00000000033	$0.000003999 ₿0.00000000017	$12.78K ₿17.5	$1.84M ₿107.68	$1.84M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02289 ₿0.00000024	$0.02048 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Dork Lord DORKY	$0.02673	6.04	$1.83M	$0.02782	$0.02521	$482.38K	$1.83M	$1.83M
2875	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	0.87	$1.82M ₿129.65	$0.001076 ₿0.000000075	$0.001061 ₿0.000000071	$72.17K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2876	Welshare Health Token WEL	$0.007428	5.72	$1.83M	$0.007563	$0.006576	$41.05K	$18.57M	$1.83M
2879	Stable STABLE	$1.82 ₿0.00010	-3.77	$1.82M ₿0	$1.93 ₿0.00010	$1.81 ₿0.000095	$310.66 ₿0.06	$1.82M	$1.82M ₿0
2880	Kitten Haimer KHAI	$0.03416 ₿0.000021	1.31	$1.82M ₿0	$0.03469 ₿0.000025	$0.03142 ₿0.000018	$51.5K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
2881	Verida Token VDA	$0.0066	20.23	$1.82M	$0.007424	$0.005484	$46.23K	$6.65M	$1.82M
2884	KARAT Galaxy KARAT	$0.01977	-0.13	$1.81M	$0.0201	$0.01906	$239.08	$1.81M	$1.81M
2885	Qi Dao QI	$0.01234 ₿0.00000063	1.07	$1.81M ₿52.98	$0.01254	$0.01166	$7.67 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2886	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.20	$1.81M ₿194.87	$0.02307 ₿0.0000025	$0.02291 ₿0.0000023	$52.22K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2887	Twin Protocol TWIN	$0.006875	0.86	$1.81M	$0.007816	$0.006623	$32.55K	$6.88M	$1.81M
2889	Mdex MDX	$0.0019 ₿0.00000075	0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2890	Optimus AI OPTI	$0.01802 ₿0.0000041	-1.59	$1.8M ₿419.12	$0.01941 ₿0.0000046	$0.01786 ₿0.0000040	$18.97K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
2891	Particl PART	$0.1208 ₿0.0000053	-0.42	$1.8M ₿74.19	$0.1229 ₿0.0000053	$0.1204 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2892	Vapor VAPOR	$0.001797	1.80	$1.8M	$0.001813	$0.00176	$6.87K	$1.8M	$1.8M
2894	Arkreen Token AKRE	$0.0003173 ₿0.000000072	6.35	$1.79M ₿0	$0.0003261 ₿0.000000079	$0.0002977 ₿0.000000070	$2.78K ₿0.83	$3.17M ₿1.82	$1.79M ₿0
2895	nftxbt NFTXBT	$0.001801	28.69	$1.79M	$0.002084	$0.001399	$89.59K	$1.79M	$1.79M
2899	Paribus PBX	$0.000239 ₿0.000000033	0.86	$1.79M ₿238.07	$0.000239 ₿0.000000035	$0.0002359 ₿0.000000032	$218.96K ₿3.44	$2.22M ₿306.92	$1.79M ₿238.07
2902	UnlockProtocolToken UP	$0.00642	10.57	$1.78M	$0.006473	$0.0058	$2.39K	$6.41M	$1.78M
2903	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	6.53	$1.78M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$3.4K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2904	Wisdomise AI WSDM	$0.003642	-8.77	$1.78M	$0.003993	$0.003643	$764.3K	$3.65M	$1.78M
2906	Common Wealth WLTH	$0.002223	-4.41	$1.77M	$0.002328	$0.002212	$57.81K	$2.19M	$1.77M
2908	Clarity CLARITY	$0.002081	2.17	$1.77M	$0.002086	$0.002033	$1.14K	$4.16M	$1.77M
2909	Skull of Pepe Token SKOP	$0.01179	2.25	$1.77M	$0.01194	$0.01152	$166.48K	$1.77M	$1.77M
2910	Gari Network GARI	$0.002669 ₿0.00000048	1.97	$1.77M ₿210.12	$0.002785 ₿0.00000049	$0.00257 ₿0.00000047	$206.05K ₿18	$2.67M ₿482.01	$1.77M ₿210.12
2913	CHONKY CHONKY	$0.000003539 ₿0.00000000068	26.19	$1.77M ₿0	$0.00000433 ₿0.00000000082	$0.000002799 ₿0.00000000066	$322.66K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
2915	Regen REGEN	$0.0118 ₿0.0000010	-26.26	$1.76M ₿161.13	$0.01676 ₿0.0000011	$0.008469 ₿0.0000010	$19.67K ₿0.1	$1.76M ₿161.13	$1.76M ₿161.13
2917	Sonic Snipe Bot SONIC	$0.3359	2.47	$1.75M	$0.4251	$0.3134	$70.98K	$2.1M	$1.75M
2918	Didi Bam Bam DDBAM	$0.08354	3.80	$1.75M	$0.08419	$0.08047	$173.46	$1.75M	$1.75M
2919	Trog TROG	$0.000004159	-11.82	$1.75M	$0.000004889	$0.00000415	$32.19K	$1.75M	$1.75M
2920	Rome ROME	$11.87 ₿0.00017	0.48	$1.75M ₿38.6	$11.95 ₿0.00017	$11.78 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2922	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	-0.15	$1.74M ₿38.61	$0.006471 ₿0.00000042	$0.006241 ₿0.00000016	$50.63K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2923	LABEL Foundation LBL	$0.001524 ₿0.000000084	11.27	$1.74M ₿97.17	$0.001901 ₿0.000000087	$0.001359 ₿0.000000083	$8.35M ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
2925	NanoByte NBT	$0.001361 ₿0.000000036	1.07	$1.74M ₿46.71	$0.001385 ₿0.000000037	$0.001337 ₿0.000000034	$22.37K ₿1.25	$13.45M ₿361.38	$1.74M ₿46.71
2926	DeFi DEFI	$0.005195 ₿0.0000020	-0.28	$1.74M ₿352.18	$0.00555 ₿0.0000022	$0.005118 ₿0.0000020	$423.68K ₿9.12	$5.2M ₿2.07K	$1.74M ₿352.18
2928	NX Token NX	$0.04518	3.05	$1.73M	$0.04557	$0.04359	$3.06K	$4.52M	$1.73M
2929	Suncat SUNCAT	$0.001736	-1.92	$1.73M	$0.001802	$0.001727	$1.81M	$1.73M	$1.73M
2930	Kasper KASPER	$0.00006018	1.72	$1.73M	$0.00006069	$0.00005898	$147.3K	$1.73M	$1.73M
2932	Unifi Protocol DAO UNFI	$0.2184 ₿0.000077	-0.71	$1.72M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$247.11K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
2933	Nekocoin ((=ↀωↀ=))	$0.0009863	-1.11	$1.72M	$0.00104	$0.000978	$1.81K	$2.66M	$1.72M
2935	BEPRO Network BEPRO	$0.0001709 ₿0.000000020	-2.35	$1.71M ₿204.08	$0.0001754 ₿0.000000021	$0.0001702 ₿0.000000019	$159.7K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2937	El Dorito DORITO	$0.05126	1.94	$1.71M	$0.05135	$0.04975	$462.77	$1.71M	$1.71M
2940	Reality Metaverse RMV	$0.002298 ₿0.00000075	0.08	$1.69M ₿226.42	$0.002333 ₿0.00000086	$0.002234 ₿0.00000074	$137.33K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2941	Lava LAVA	$0.00451 ₿0.00000055	3.00	$1.69M ₿0	$0.004608 ₿0.00000059	$0.004338 ₿0.00000053	$125.41K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2943	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.13	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.87K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2944	AgentLayer AGENT	$0.003614	-5.20	$1.69M	$0.004315	$0.003561	$786.54K	$3.6M	$1.69M
2946	Universal Basic Compute UBC	$0.001691	-2.48	$1.68M	$0.001881	$0.001676	$679.63K	$1.69M	$1.68M
2947	AVINOC AVINOC	$0.01007 ₿0.0000015	9.66	$1.68M ₿264.92	$0.01483 ₿0.0000015	$0.009182 ₿0.0000014	$40.36 ₿0.85	$10.07M ₿1.59K	$1.68M ₿264.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}