Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Gala Music MUSIC	$0.01251 ₿0.0000017	-3.00	$1.81M ₿184.09	$0.01331 ₿0.0000017	$0.01235 ₿0.0000017	$896.13K ₿94	$1.81M ₿184.09	$1.81M ₿184.09
2736	Unibright UBT	$0.01213 ₿0.0000014	-4.22	$1.82M ₿222.66	$0.01267 ₿0.0000015	$0.0109 ₿0.0000013	$24.52K ₿0.8	$1.82M ₿222.66	$1.82M ₿222.66
2737	Nekocoin ((=ↀωↀ=))	$0.001049	-2.29	$1.82M	$0.001088	$0.001031	$760.58	$2.83M	$1.82M
2739	QSTAR Q*	$0.0001887 ₿0.0000000021	-0.09	$1.81M ₿0	$0.0002166 ₿0.0000000022	$0.0001861 ₿0.0000000019	$26.69K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
2740	Potcoin POT	$0.004329 ₿0.000000026	6.02	$1.82M ₿6.04	$0.004492 ₿0.000000031	$0.004062 ₿0.000000026	$106.78K ₿0	$1.82M ₿11.09	$1.82M ₿6.04
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0626 ₿0.00000073	$0.05737 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Stash Inu STASH	$0.000191 ₿0.000000024	-0.55	$1.8M ₿0	$0.0001926 ₿0.000000026	$0.0001904 ₿0.000000021	$132.13K ₿7.14	$1.8M ₿244.04	$1.8M ₿0
2748	0xGasless 0XGAS	$0.1628 ₿0.0000070	1.97	$1.79M ₿77.29	$0.1663 ₿0.0000078	$0.158 ₿0.0000068	$1.23K ₿0.41	$1.79M ₿77.29	$1.79M ₿77.29
2749	MarsDAO MDAO	$0.02273 ₿0.0000025	-0.52	$1.79M ₿194.87	$0.02307 ₿0.0000025	$0.02261 ₿0.0000023	$67.32K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
2750	Neoxa NEOX	$0.0002377 ₿0.000000035	2.84	$1.82M ₿173.71	$0.0002525 ₿0.000000036	$0.0002296 ₿0.000000033	$22.18K ₿7.24	$1.83M ₿743.18	$1.82M ₿173.71
2751	Osmosis allETH ETH	$1,618.85	-1.39	$1.8M	$1,655.61	$1,606.76	$1.2M	$1.8M	$1.8M
2752	Dor DOR	$0.00758 ₿0.00000031	1.42	$1.78M ₿20.81	$0.007627 ₿0.00000033	$0.007474 ₿0.00000030	$274.43K ₿1.52	$3.14M ₿118.11	$1.78M ₿20.81
2754	CatSlap SLAP	$0.0004503	1.88	$1.78M	$0.0005733	$0.0004419	$226.08K	$3.4M	$1.78M
2755	DeBox BOX	$0.007149	-7.05	$1.76M	$0.008023	$0.007085	$210.29K	$7.08M	$1.76M
2756	DexKit KIT	$0.1762 ₿0.0000055	-0.36	$1.76M ₿16.71	$0.1797 ₿0.0000063	$0.1744 ₿0.0000054	$418.59 ₿0.59	$1.76M ₿55.69	$1.76M ₿16.71
2758	Velvet Unicorn by Virtuals VU	$0.001771	46.62	$1.76M	$0.001944	$0.001201	$42.03K	$1.76M	$1.76M
2759	Didi Bam Bam DDBAM	$0.08387	0.81	$1.76M	$0.0858	$0.08313	$491.05	$1.76M	$1.76M
2760	SelfieDogCoin SELFIE	$0.001761	-6.22	$1.77M	$0.00188	$0.001762	$71.66K	$1.77M	$1.77M
2761	Suncat SUNCAT	$0.001757	-5.49	$1.76M	$0.001878	$0.001748	$2.04M	$1.76M	$1.76M
2762	Lava LAVA	$0.004682 ₿0.00000055	12.18	$1.76M ₿0	$0.004697 ₿0.00000059	$0.003955 ₿0.00000053	$207.37K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
2763	Memes AI MEMESAI	$0.001755	-3.85	$1.75M	$0.00201	$0.001749	$90.23K	$1.75M	$1.75M
2766	Metaverse Index MVI	$13.56 ₿0.00066	-6.01	$1.76M ₿109.33	$15.05 ₿0.00069	$13.55 ₿0.00065	$515.17 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
2767	Switcheo SWTH	$0.001013 ₿0.00000012	1.32	$1.75M ₿214.71	$0.001028 ₿0.00000012	$0.001 ₿0.00000012	$948.6 ₿1.1	$2.19M ₿269.53	$1.75M ₿214.71
2768	Blend BLND	$0.04941	0.01*	$1.74M	$0.05012	$0.04897	$1.27K	$3.32M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.26 ₿0.000014	$1.22 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Origin DeFi Governance OGV	$0.005386 ₿0.00000022	13.96	$1.74M ₿141.53	$0.02035 ₿0.00000024	$0.01571 ₿0.00000018	$9.26 ₿12.45	$2.52M ₿1.01K	$1.74M ₿141.53
2773	Silly Dragon SILLY	$0.001731 ₿0.00000039	3.73	$1.73M ₿391.36	$0.001733 ₿0.00000041	$0.001649 ₿0.00000038	$1.48M ₿86.64	$1.73M ₿391.36	$1.73M ₿391.36
2774	Trog TROG	$0.00000412	2.24	$1.74M	$0.000004719	$0.00000395	$30.03K	$1.74M	$1.74M
2775	Rome ROME	$11.72 ₿0.00017	3.68	$1.73M ₿38.6	$14.68 ₿0.00017	$13.91 ₿0.00016	$0.05 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2776	BoxBet BXBT	$0.02021 ₿0.0000026	-1.98	$1.73M ₿201.19	$0.02098 ₿0.0000027	$0.02021 ₿0.0000026	$409.8K ₿0.23	$1.93M ₿257.55	$1.73M ₿201.19
2777	Wolf of Wall Street $WOLF	$0.001976 ₿0.00000022	0	$1.73M ₿0	$0	$0	$0 ₿0	$1.98M ₿221.44	$1.73M ₿0
2778	Allbridge ABR	$0.08619 ₿0.0000055	7.37	$1.72M ₿54.31	$0.08647 ₿0.0000058	$0.0796 ₿0.0000052	$2.98K ₿0.33	$8.34M ₿541.97	$1.72M ₿54.31
2779	Stable STABLE	$1.72 ₿0.00010	-4.39	$1.72M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000095	$3.98 ₿0.06	$1.72M	$1.72M ₿0
2780	Skibidi Toilet SKBDI	$0.02298	-6.71	$1.72M	$0.02501	$0.02271	$229.97K	$1.72M	$1.72M
2781	Turbos Finance TURBOS	$0.0009187 ₿0.000000059	-6.28	$1.72M ₿97.3	$0.0009802 ₿0.000000062	$0.0009118 ₿0.000000059	$87.29K ₿11.29	$3.41M ₿221.51	$1.72M ₿97.3
2783	Evmos EVMOS	$0.003343 ₿0.0000010	-0.13	$1.71M ₿511.62	$0.003469 ₿0.0000010	$0.003145 ₿0.0000010	$2.9M ₿15.07	$3.34M ₿1.03K	$1.71M ₿511.62
2784	Laika AI LKI	$0.004016	-1.08	$1.72M	$0.004189	$0.003861	$274.12K	$4.02M	$1.72M
2786	GOUT GOUT	$0.00001108	-7.02	$1.71M	$0.00001248	$0.00001083	$55.34K	$1.71M	$1.71M
2788	Build On BNB BOB	$0.000000004038	-0.52	$1.7M	$0.000000004197	$0.000000003914	$275.71K	$1.7M	$1.7M
2789	Chudjak CHUD	$0.001841	9.79	$1.71M	$0.002145	$0.001598	$85.7K	$1.71M	$1.71M
2790	TEH EPIK DUCK EPIK	$0.002019 ₿0.00000018	1.31	$1.71M ₿0	$0.002064 ₿0.00000022	$0.001979 ₿0.00000014	$494.64K ₿34.17	$1.71M ₿184.9	$1.71M ₿0
2791	BEPRO Network BEPRO	$0.0001701 ₿0.000000020	5.52	$1.71M ₿204.08	$0.0001744 ₿0.000000021	$0.000161 ₿0.000000019	$160.23K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2792	Plebbit PLEB	$0.00000114 ₿0.00000000011	-0.69	$1.7M ₿169.59	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000011	$6.46 ₿0.05	$1.7M ₿169.59	$1.7M ₿169.59
2793	Ctrl CTRL	$0.008275	-3.41	$1.7M	$0.008625	$0.008188	$38.81K	$1.99M	$1.7M
2794	Thetanuts Finance NUTS	$0.00161	1.20	$1.7M	$0.001621	$0.001588	$33.67K	$16.11M	$1.7M
2796	SuiPad SUIP	$0.02454 ₿0.0000015	-3.11	$1.69M ₿105.35	$0.02556 ₿0.0000016	$0.02454 ₿0.0000015	$115.68K ₿1.96	$2.45M ₿159.56	$1.69M ₿105.35
2797	Chain-key Ethereum CKETH	$1,611.88 ₿0.051	-1.55	$1.7M ₿0	$1,659.14 ₿0.051	$1,614.27 ₿0.049	$2.5K ₿0.05	$1.7M	$1.7M ₿0
2798	Spice SFI	$21.16 ₿0.00048	-0.57	$1.69M ₿38.45	$23.4 ₿0.00055	$20.68 ₿0.00047	$56.75K ₿1.02	$1.95M ₿44.25	$1.69M ₿38.45
2799	Skull of Pepe Token SKOP	$0.01126	0.04	$1.7M	$0.01145	$0.01107	$178.39K	$1.7M	$1.7M
2800	XOXNO XOXNO	$0.0343	5.01	$1.68M	$0.03491	$0.03193	$182.59K	$3.41M	$1.68M
2801	Spore SPORE	$0.001688	3.79	$1.69M	$0.001749	$0.001622	$2.21M	$1.69M	$1.69M
2802	ONINO ONI	$0.04269 ₿0.0000053	-0.83	$1.68M ₿193.87	$0.04339 ₿0.0000054	$0.04204 ₿0.0000048	$2.33K ₿1.91	$4.27M ₿541.46	$1.68M ₿193.87
2803	Paribus PBX	$0.0002253 ₿0.000000033	-1.46	$1.68M ₿238.07	$0.000236 ₿0.000000035	$0.0002208 ₿0.000000032	$221.61K ₿3.44	$2.09M ₿306.92	$1.68M ₿238.07
2806	Xend Finance RWA	$0.013 ₿0.0000033	5.53	$1.69M ₿395.27	$0.01307 ₿0.0000036	$0.01209 ₿0.0000033	$56.54K ₿13.89	$2.6M ₿676.28	$1.69M ₿395.27
2808	RUSSELL RUSSELL	$0.00173	-6.70	$1.68M	$0.001856	$0.001729	$15.79K	$1.68M	$1.68M
2809	Gamer Arena GAU	$0.004975 ₿0.0000017	-5.57	$1.67M ₿491.89	$0.005401 ₿0.0000019	$0.004956 ₿0.0000016	$62.2K ₿54.56	$2.49M ₿882.23	$1.67M ₿491.89
2811	Slam Token SLAM	$0.09764 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$141.91 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2812	HMX HMX	$0.4301 ₿0.00011	8.46	$1.67M ₿177.22	$0.4362 ₿0.00011	$0.3948 ₿0.00011	$37.38K ₿0.62	$4.3M ₿1.14K	$1.67M ₿177.22
2816	Salvium SAL	$0.05987	-1.47	$1.66M	$0.06399	$0.05863	$21.66K	$3.16M	$1.66M
2817	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01861 ₿0.00000021	$0.01674 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2818	NX Token NX	$0.04327	-0.62	$1.66M	$0.04466	$0.04277	$1.27K	$4.33M	$1.66M
2819	Nest Protocol NEST	$0.0001964 ₿0.000000055	-9.93	$1.16M ₿327.48	$0.0003616 ₿0.000000057	$0.0001962 ₿0.000000051	$925.11K ₿1.46	$1.96M ₿552.27	$1.16M ₿327.48
2820	MindAI MDAI	$1.8 ₿0.00015	0.84	$1.66M ₿149.04	$1.82 ₿0.00017	$1.76 ₿0.00014	$2.02K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
2821	VIDT DAO VIDT	$0.0019 ₿0.00000068	-12.77	$1.63M ₿528.77	$0.002182 ₿0.00000072	$0.001679 ₿0.00000068	$3.18M ₿44.3	$1.88M ₿686.7	$1.63M ₿528.77
2822	Spheroid Universe SPH	$0.0006255 ₿0.000000042	-8.08	$1.65M ₿93.32	$0.0006811 ₿0.000000043	$0.000623 ₿0.000000041	$104.17 ₿0.83	$1.65M ₿93.32	$1.65M ₿93.32
2823	Sora Validator Token VAL	$0.02838 ₿0.0000069	9.30	$1.65M ₿486.34	$0.0296 ₿0.0000070	$0.02522 ₿0.0000059	$25.51K ₿0.82	$2.84M ₿695.25	$1.65M ₿486.34
2824	Welshare Health Token WEL	$0.006716	21.19	$1.65M	$0.006737	$0.005508	$39.61K	$16.79M	$1.65M
2825	Guacamole GUAC	$0.00000001669 ₿0.0000000000028	-5.58	$1.65M ₿281.4	$0.00000001778 ₿0.0000000000034	$0.00000001663 ₿0.0000000000027	$33.75K ₿7.16	$1.65M ₿281.4	$1.65M ₿281.4
2828	Unmarshal MARSH	$0.02518 ₿0.0000033	0.72	$1.6M ₿175.22	$0.026 ₿0.0000035	$0.02471 ₿0.0000033	$463.98K ₿8.82	$2.5M ₿332.2	$1.6M ₿175.22
2829	Global Coin Research GCR	$0.1638 ₿0.0000021	0.62	$1.64M ₿21.91	$0.1653	$0.1624	$916.63 ₿0	$1.64M ₿21.91	$1.64M ₿21.91
2833	Grape GRP	$0.3669 ₿0.00011	-0.05	$1.63M ₿481.43	$0.3676 ₿0.00013	$0.3667 ₿0.00010	$183.92 ₿5.05	$3.67M ₿1.17K	$1.63M ₿481.43
2835	Kitten Haimer KHAI	$0.03016 ₿0.000021	3.31	$1.63M ₿0	$0.03109 ₿0.000025	$0.02894 ₿0.000018	$366.06K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
2836	Clarity CLARITY	$0.001908	-1.36	$1.62M	$0.002001	$0.001891	$495.74	$3.82M	$1.62M
2837	Everclear NEXT	$0.01522 ₿0.0000033	3.95	$1.63M ₿356.37	$0.0158 ₿0.0000033	$0.01394 ₿0.0000033	$114.23 ₿49.7	$15.23M ₿3.34K	$1.63M ₿356.37
2841	ShibaDoge SHIBDOGE	$0 ₿0.	-0.71	$1.62M ₿58.71	$0 ₿0.	$0 ₿0.	$864.54 ₿0	$2.61M ₿115.28	$1.62M ₿58.71
2843	Synatra Staked USDC YUSD	$1.32	0.18	$1.62M	$1.33	$1.31	$350.52	$1.62M	$1.62M
2846	Ferro FER	$0.001126 ₿0.00000013	-0.94	$1.61M ₿155.39	$0.001147 ₿0.00000013	$0.001116 ₿0.00000013	$39.56K ₿0.17	$5.66M ₿633.07	$1.61M ₿155.39
2848	Kenshi KNS	$0.001863 ₿0.00000047	-21.97	$1.61M ₿406.12	$0.002409 ₿0.00000048	$0.001866 ₿0.00000046	$28.9K ₿0.49	$1.87M ₿472.23	$1.61M ₿406.12
2849	Liquina LQNA	$1.5	5.87	$1.6M	$1.51	$1.41	$6.72K	$1.6M	$1.6M
2850	Arcas ARCAS	$0.02323 ₿0.0000030	-0.51	$1.61M ₿303.68	$0.02413 ₿0.0000030	$0.02305 ₿0.0000029	$412.55 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
2854	Darwinia Network Native Token RING	$0.0009534 ₿0.000000072	-0.33	$1.62M ₿129.65	$0.0009652 ₿0.000000075	$0.0009441 ₿0.000000071	$89.14K ₿5.69	$2M ₿174.83	$1.62M ₿129.65
2855	DUST Protocol DUST	$0.04792 ₿0.0000042	-1.42	$1.6M ₿141.44	$0.04926 ₿0.0000043	$0.04465 ₿0.0000040	$400.39K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2856	KARAT Galaxy KARAT	$0.01741	0.46	$1.58M	$0.01763	$0.01699	$234.42	$1.58M	$1.58M
2858	Qi Dao QI	$0.01085 ₿0.00000063	-0.83	$1.59M ₿52.98	$0.01109	$0.01078	$4.62 ₿0.01	$2.17M ₿126.32	$1.59M ₿52.98
2861	Idexo Token IDO	$0.01974 ₿0.00000018	0.61	$1.58M ₿12.41	$0.01991 ₿0.00000020	$0.01962 ₿0.00000017	$28.14K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2862	COFFEE COFE	$0.0001979	-0.56	$1.58M	$0.0002042	$0.00019	$2.12K	$1.58M	$1.58M
2864	XELS XELS	$0.08049 ₿0.0000054	-0.15	$1.58M ₿105.45	$0.08105 ₿0.0000054	$0.08024 ₿0.0000052	$208.65K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2865	PIZA (Ordinals) PIZA	$0.07526 ₿0.0000069	-9.58	$1.58M ₿144.36	$0.0851 ₿0.0000090	$0.07292 ₿0.0000032	$248.47K ₿47.21	$1.58M ₿144.36	$1.58M ₿144.36
2868	Kizuna KIZUNA	$0.000000001639 ₿0.00000000000022	-9.99	$1.57M ₿213.6	$0.000000001935 ₿0.00000000000026	$0.000000001515 ₿0.00000000000021	$68.31K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
2869	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.73	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.73K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02035 ₿0.00000024	$0.01821 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mancium MANC	$0.1571 ₿0.000012	1.54	$1.57M ₿120.77	$0.1684 ₿0.000012	$0.1547 ₿0.000011	$79.59 ₿1.75	$15.71M ₿1.21K	$1.57M ₿120.77
2872	Hara Token HART	$0.001369 ₿0.000000024	35.44	$1.64M ₿28.58	$0.00131 ₿0.000000024	$0.001008 ₿0.000000023	$13.13K ₿0	$1.64M ₿28.59	$1.64M ₿28.58
2873	Pepe on SOL PEPE	$0.001569	23.48	$1.58M	$0.001776	$0.001264	$620.03K	$1.58M	$1.58M
2876	BitCore BTX	$0.0789 ₿0.0000010	27.17	$1.56M ₿20.55	$0.08033 ₿0.0000011	$0.06204 ₿0.0000010	$320.55 ₿0	$1.56M ₿22.09	$1.56M ₿20.55
2878	Kinka XNK	$3,219.91 ₿0.034	0.44	$1.55M ₿0	$3,234.07 ₿0.034	$3,196.97 ₿0.033	$80.63K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
2879	ProximaX XPX	$0.0002393 ₿0.000000016	-1.03	$1.55M ₿106.45	$0.0002432 ₿0.000000017	$0.0002386 ₿0.000000015	$132.74 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2882	SENATE SENATE	$0.01205 ₿0.0000016	0.21	$1.55M ₿185.68	$0.0122 ₿0.0000017	$0.01195 ₿0.0000016	$31.77K ₿1.2	$1.97M ₿324.36	$1.55M ₿185.68
2883	governance ZIL GZIL	$2.76 ₿0.000083	0.99	$1.55M ₿46.98	$2.84 ₿0.000087	$2.62 ₿0.000083	$1.57K ₿0.02	$2M ₿60.64	$1.55M ₿46.98
2884	Strategic Bitcoin Reserve SBR	$0.07325	-12.24	$1.54M	$0.08518	$0.07261	$362.94K	$1.54M	$1.54M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}