Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3174	Neoxa NEOX	$0.0002006 ₿0.000000035	-6.53	$1.59M ₿173.71	$0.0002152 ₿0.000000036	$0.0001954 ₿0.000000033	$32.31K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
3177	Octokn OTK	$0.004109 ₿0.0000011	-7.11	$1.59M ₿328.97	$0.004428 ₿0.0000011	$0.004022 ₿0.0000010	$2.68K ₿2.94	$4.93M ₿1.37K	$1.59M ₿328.97
3179	RUSSELL RUSSELL	$0.001636	0.11	$1.59M	$0.001693	$0.001632	$4.26K	$1.59M	$1.59M
3183	QSTAR Q*	$0.0001644 ₿0.0000000021	-2.51	$1.58M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$44.76K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3184	Findora FRA	$0.0001367 ₿0.000000016	-3.34	$1.58M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$86.14K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3185	Dor DOR	$0.006053 ₿0.00000031	1.18	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$152.31K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3186	Boomer BOOMER	$0.001703 ₿0.000000057	-1.96	$1.58M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$633.39K ₿2.45	$1.58M ₿52.87	$1.58M ₿0
3187	Meta MTA	$0.03159 ₿0.00000079	0.93	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$1.24K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3188	AstroPepeX APX	$0.00002428 ₿0.0000000029	-11.76	$1.58M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$42.65K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3189	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	0.81	$1.57M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.28K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3190	Simps SIMP	$0.001569	1.64	$1.57M	$0.001595	$0.001514	$1.17K	$1.57M	$1.57M
3191	Charli3 C3	$0.04395 ₿0.0000019	-0.33	$1.57M ₿42.24	$0.04436 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3195	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08165 ₿0.00000077	$0.07806 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3197	MEMENTO•MORI (Runes) MORI	$0.01554	-0.33	$1.55M	$0.0157	$0.01554	$2.9K	$1.55M	$1.55M
3199	STFX STFX	$0.002386 ₿0.00000089	0.63	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.19K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3202	VEE VEE	$0.0002552	-1.03	$1.55M	$0.000261	$0.0002532	$1.13K	$1.55M	$1.55M
3204	HeeeHeee HEEHEE	$0.001995	-2.95	$1.54M	$0.002078	$0.001971	$2.33K	$1.54M	$1.54M
3205	Arcas ARCAS	$0.0222 ₿0.0000030	-2.20	$1.54M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$7.12 ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3207	Forty Two DAO Token FTD	$0.09575	-7.27	$1.54M	$0.1041	$0.08697	$6.67K	$9.56M	$1.54M
3209	Spookyswap BOO	$0.1547 ₿0.000036	2.15	$1.53M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$58.24K ₿9.63	$2.11M ₿505.9	$1.53M ₿367.38
3211	Veno ETH VETH	$2,494.95	-1.28	$1.53M	$2,534.11	$2,491.9	$4.64K	$1.53M	$1.53M
3220	KIKICat KIKI	$0.001519	-2.08	$1.52M	$0.001569	$0.001472	$635.51K	$1.52M	$1.52M
3223	SALT SALT	$0.01733 ₿0.00000026	1.64	$1.52M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.81K ₿0.28	$2.08M ₿32.32	$1.52M ₿23.56
3225	Carnomaly CARR	$0.0008649 ₿0.000000068	-11.60	$1.51M ₿0	$0.0009783 ₿0.000000076	$0.0007001 ₿0.000000062	$87.12K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3227	BoxBet BXBT	$0.01777 ₿0.0000026	-0.67	$1.51M ₿201.19	$0.01808 ₿0.0000027	$0.01759 ₿0.0000026	$24.81K ₿0.23	$1.69M ₿257.55	$1.51M ₿201.19
3230	Luminous LUM	$1.49	-12.76	$1.51M	$1.73	$1.4	$302.66K	$1.51M	$1.51M
3232	MindAI MDAI	$1.63 ₿0.00015	-0.81	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.52 ₿1.89	$1.63M ₿155.12	$1.51M ₿149.04
3234	ElonRWA ELONRWA	$0.00004374	-1.16	$1.51M	$0.00004448	$0.00004351	$863.53	$3.05M	$1.51M
3236	Wrapped DOG WDOG	$0.001492	-6.62	$1.5M	$0.00165	$0.001433	$1.67M	$1.5M	$1.5M
3238	Mancium MANC	$0.1503 ₿0.000012	6.51	$1.5M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$202.79 ₿1.75	$15.03M ₿1.21K	$1.5M ₿120.77
3239	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3240	ION ION	$70.4 ₿0.0054	0.35	$1.5M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$166.17 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3243	Stash Inu STASH	$0.0001604 ₿0.000000024	0.86	$1.49M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$138.13K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
3246	Cost Hot Dog COST	$0.00157	-5.67	$1.49M	$0.00186	$0.001528	$86.41K	$1.49M	$1.49M
3251	xFund XFUND	$148.8 ₿0.0069	-1.50	$1.48M ₿69.15	$151.69 ₿0.0073	$148.78 ₿0.0069	$347.85 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3252	Gotti Token GOTTI	$29.62	4.62	$1.48M	$29.91	$27.03	$2.84K	$1.48M	$1.48M
3253	Dither DITH	$0.01479 ₿0.0000022	8.30	$1.48M ₿0	$0.01488 ₿0.0000025	$0.01327 ₿0.0000021	$13.01K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3254	Nucleon xCFX XCFX	$0.09442 ₿0.0000056	-1.52	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$128.9 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3255	Flamengo Fan Token MENGO	$0.1241 ₿0.0000097	-1.26	$1.48M ₿126.5	$0.1299 ₿0.0000097	$0.124 ₿0.0000094	$196.18K ₿2.2	$3.72M ₿291.89	$1.48M ₿126.5
3258	Catana CATANA	$0.001466	-6.47	$1.47M	$0.001851	$0.001289	$291.33K	$1.47M	$1.47M
3260	Lava LAVA	$0.003909 ₿0.00000055	-3.35	$1.47M ₿0	$0.004124 ₿0.00000059	$0.003898 ₿0.00000053	$325.01K ₿4.54	$3.9M ₿558.93	$1.47M ₿0
3262	Wifejak WIFE	$0.001455	23.24	$1.47M	$0.002588	$0.00111	$205.68K	$1.47M	$1.47M
3263	Azuro Protocol AZUR	$0.007068	-0.64	$1.47M	$0.007135	$0.00706	$190.93K	$7.07M	$1.47M
3264	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3268	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3269	sudoswap SUDO	$0.0573 ₿0.0000030	-3.42	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$120.44K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3272	Hemule HEMULE	$0.001483 ₿0.00000025	-0.49	$1.46M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$328.4K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3276	Dedium DEDI	$0.02926	-14.11	$1.45M	$0.03482	$0.02822	$28.96K	$7.24M	$1.45M
3279	Gains GAINS	$0.02644 ₿0.0000039	0.85	$1.45M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$45.12K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3280	Vesper Finance VSP	$0.1698 ₿0.0000076	-1.96	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$290.62 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3282	Chirpley CHRP	$0.00202 ₿0.00000037	0.06	$1.44M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$90.11K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
3283	UNFK $UNFK	$0.000000016	0.22	$1.44M	$0.00000001602	$0.0000000156	$4.72	$1.44M	$1.44M
3288	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3289	Didi Bam Bam DDBAM	$0.06831	1.03	$1.44M	$0.06913	$0.06761	$769.32	$1.44M	$1.44M
3290	0xBitcoin 0XBTC	$0.1323 ₿0.0000010	2.35	$1.43M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$1.37K ₿0	$2.78M ₿22.11	$1.43M ₿11.41
3291	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8192 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3292	LUCA LUCA	$0.6204 ₿0.000012	-0.83	$1.43M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$177.48K ₿27.97	$1.48M ₿684.63	$1.43M ₿95.6
3293	Abyss Token ABYSS	$0.006262 ₿0.00000016	12.45	$1.43M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$44.59K ₿0.02	$3.19M ₿84.44	$1.43M ₿38.03
3294	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3295	Engines of Fury FURY	$0.0287	9.24	$1.43M	$0.02899 ₿0.	$0.02515 ₿0.	$418.93K ₿0	$3.43M	$1.43M
3299	Treecle TRCL	$0.001432 ₿0.000000023	-24.41	$1.43M ₿23.73	$0.00191 ₿0.000000025	$0.001351 ₿0.000000023	$119.73K ₿0.89	$1.43M ₿23.73	$1.43M ₿23.73
3301	REVV REVV	$0.00128 ₿0.00000021	-2.93	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$144.06K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3302	Satori Network SATORI	$3.03	-13.17	$1.42M	$3.49	$3.01	$2.11K	$1.52M	$1.42M
3303	Gleec Coin GLEEC	$0.0076 ₿0.00000015	-11.24	$1.42M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$311.83 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3306	VinuChain VC	$0.008625 ₿0.00000087	-4.75	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$354.12K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3308	Sallar ALL	$0.000542	4.35	$1.41M	$0.0005487	$0.000506	$26.27K	$1.41M	$1.41M
3309	Globiance Exchange GBEX	$0.000000003824 ₿0.00000000000068	-3.93	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.19K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3310	Dolos The Bully BULLY	$0.001464	16.76	$1.41M	$0.001496	$0.001211	$1.12M	$1.41M	$1.41M
3311	Inter Stable Token IST	$0.9998 ₿0.000014	-0.16	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.09K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3313	Witnet WIT	$0.001051 ₿0.00000013	-0.66	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.00105 ₿0.00000012	$188.16K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3314	Per Community PER	$0.002327 ₿0.00000021	-0.70	$1.4M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$320.91 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3315	Wrapped USDM WUSDM	$1.08	0.07	$1.4M ₿0	$1.08	$1.07	$6.12K ₿7.92	$1.4M	$1.4M ₿0
3317	BITCOIN•BRO•BEAR (Runes) BRO	$0.001394	-3.40	$1.39M	$0.001449	$0.001394	$323.07	$1.39M	$1.39M
3321	Neos Credits NCR	$0.03416 ₿0.0000030	-1.48	$1.39M ₿121.99	$0.03468 ₿0.0000047	$0.03418 ₿0.0000029	$5.52 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3322	Cyberperp CYB	$0.7292	-3.01	$1.39M	$0.756	$0.7248	$4.52K	$7.29M	$1.39M
3323	The Three Kingdoms TTK	$0.001683 ₿0.000000033	-1.57	$1.39M ₿26.88	$0.001739 ₿0.000000036	$0.001649 ₿0.000000032	$109.91K ₿0.19	$1.68M ₿33.45	$1.39M ₿26.88
3324	Clarity CLARITY	$0.001629	-2.01	$1.39M	$0.001672	$0.001611	$260.94	$3.26M	$1.39M
3325	Hasbulla's Cat BARSIK	$0.001387	0.76	$1.39M	$0.00144	$0.001353	$1.67M	$1.39M	$1.39M
3326	Origin DeFi Governance OGV	$0.008493 ₿0.00000022	-0.13	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008488 ₿0.00000018	$4.59 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3328	STEAM STEAM	$0.007024	-3.18	$1.39M	$0.007277	$0.006975	$1.65K	$7.01M	$1.39M
3329	AgentLayer AGENT	$0.002827	9.52	$1.39M	$0.003306	$0.002523	$35.81K	$2.82M	$1.39M
3332	Tema TEMA	$0.001383	-6.00	$1.38M	$0.001485	$0.001243	$457.45K	$1.38M	$1.38M
3333	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.52	$1.38M ₿48.04	$11.69 ₿0.00055	$10.49 ₿0.00036	$3.08K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3334	FUSION FSN	$0.01767 ₿0.0000026	-0.90	$1.38M ₿199.96	$0.01811 ₿0.0000028	$0.01762 ₿0.0000024	$169.02K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3335	HMX HMX	$0.3375 ₿0.00011	-2.20	$1.38M ₿177.22	$0.3528 ₿0.00011	$0.3279 ₿0.00011	$108.14K ₿0.62	$3.36M ₿1.14K	$1.38M ₿177.22
3336	Reddcoin RDD	$0.00004119 ₿0.0000000016	-0.47	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$168.01 ₿0.04	$1.38M	$1.38M ₿52.36
3337	QuantixAI QAI	$96.34 ₿0.000016	-0.09	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.46M ₿0.34	$963.4M ₿1.09	$1.38M ₿0
3341	Chappyz CHAPZ	$0.0001932 ₿0.000000063	-0.14	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$119.73K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3343	Bonsai Coin BONSAICOIN	$0.00000008039	-0.76	$1.37M	$0.00000008247	$0.00000007441	$980.95	$64.56M	$1.37M
3344	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002302 ₿0.000000021	$0.002281 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3345	XSL Labs SYL	$0.0001766 ₿0.0000000065	-0.27	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.51K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3346	Buz Economy BUZ	$0.09084	0.28	$1.36M	$0.09139	$0.09053	$120.27K	$1.36M	$1.36M
3347	Hxro HXRO	$0.002193 ₿0.0000013	10.59	$1.36M ₿867.49	$0.002211 ₿0.0000014	$0.001983 ₿0.0000013	$373.55 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3349	RIBBIT RBT	$0.00000334 ₿0.000000000093	-6.17	$1.36M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003109 ₿0.000000000092	$25.83K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3350	GET Protocol GET	$0.3373 ₿0.000042	0.06	$1.36M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$1.58K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3353	zkSwap Finance ZF	$0.002465 ₿0.00000074	-2.03	$1.35M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$144.68K ₿48.93	$1.88M ₿436.58	$1.35M ₿250.31
3356	Based Chad CHAD	$0.00001947 ₿0.00000000074	9.05	$1.35M ₿0	$0.00002004 ₿0.00000000081	$0.00001783 ₿0.00000000068	$5.55K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3357	21.co Wrapped BTC 21BTC	$104,034	-0.12	$1.35M	$105,023	$103,116	$32.53K	$1.35M	$1.35M
3358	Bifrost Voucher MANTA VMANTA	$0.2767	-1.77	$1.35M	$0.2841	$0.2733	$70.07	$1.35M	$1.35M
3360	CoinBuck BUCK	$0.0001345 ₿0.0000000023	-0.59	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.73 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}