Pagina dei risultati 23 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Stable STABLE	$2.12 ₿0.00010	-12.53	$2.12M ₿0	$2.5 ₿0.00010	$2.13 ₿0.000095	$2.36K ₿0.06	$2.12M	$2.12M ₿0
2864	Rainbow Bridged DAI (Near Protocol) DAI	$0.9964	0.98	$2.12M	$1.01	$0.9745	$4.13K	$2.12M	$2.12M
2865	State of Mika by Virtuals STATE	$0.002117	-1.96	$2.12M	$0.00216	$0.002063	$5.57K	$2.12M	$2.12M
2866	AI Agent Layer AIFUN	$0.00442	-6.46	$2.11M	$0.004877	$0.004301	$218.16K	$2.19M	$2.11M
2867	Numogram GNON	$0.002112	4.17	$2.11M	$0.002129	$0.001991	$2.98M	$2.11M	$2.11M
2868	ARI ARI	$0.004404	3.47	$2.11M	$0.004431	$0.004253	$1.79K	$2.11M	$2.11M
2869	Anchor Protocol ANC	$0.006029 ₿0.00000028	-2.40	$2.11M ₿99	$0.00618 ₿0.00000030	$0.00597 ₿0.00000027	$147.14K ₿2.18	$6.03M ₿282.54	$2.11M ₿99
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02612 ₿0.00000024	$0.02337 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	HOLD EARN	$0.004983 ₿0.000000094	2.30	$2.11M ₿40.6	$0.005017 ₿0.000000095	$0.004766 ₿0.000000093	$77.7 ₿0.03	$2.11M ₿40.6	$2.11M ₿40.6
2872	Chihuahua Chain HUAHUA	$0.00001885 ₿0.0000000025	-1.03	$2.1M ₿257.04	$0.00001963 ₿0.0000000025	$0.00001853 ₿0.0000000024	$500.07K ₿3.84	$2.24M ₿262.69	$2.1M ₿257.04
2873	Dork Lord DORKY	$0.03021	10.36	$2.1M	$0.03135	$0.02508	$522.46K	$2.1M	$2.1M
2874	TEH EPIK DUCK EPIK	$0.002474 ₿0.00000018	0.54	$2.1M ₿0	$0.002505 ₿0.00000022	$0.002392 ₿0.00000014	$511.54K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2876	Kimbo KIMBO	$0.00003017 ₿0.0000000046	-4.07	$2.09M ₿325.76	$0.00003178 ₿0.0000000048	$0.00002998 ₿0.0000000043	$143.78K ₿40.01	$2.09M ₿325.76	$2.09M ₿325.76
2877	Brainlet BRAINLET	$0.002086	-4.29	$2.09M	$0.00218	$0.001888	$148.2K	$2.09M	$2.09M
2878	Shiba Predator QOM	$0.000000003472 ₿0.00000000000072	1.02	$2.08M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$572.4 ₿0.81	$2.08M ₿435	$2.08M ₿435
2879	Passage PASG	$0.001672 ₿0.00000068	-11.66	$2.08M ₿515.74	$0.001892 ₿0.00000068	$0.001662 ₿0.00000065	$6K ₿0.45	$2.26M ₿846.47	$2.08M ₿515.74
2880	NanoByte NBT	$0.001615 ₿0.000000036	1.62	$2.08M ₿46.71	$0.001658 ₿0.000000037	$0.001585 ₿0.000000034	$97.83K ₿1.25	$16.12M ₿361.38	$2.08M ₿46.71
2881	Machine Xchange Coin MXC	$0.0007052 ₿0.00000027	-3.59	$2.08M ₿659.55	$0.0007357 ₿0.00000028	$0.000701 ₿0.00000026	$797.38K ₿56.27	$2.08M ₿721.19	$2.08M ₿659.55
2884	UpRock UPT	$0.009442	-1.18	$2.07M	$0.009555	$0.009436	$65.89K	$9.42M	$2.07M
2885	KARAT Galaxy KARAT	$0.02213	-1.61	$2.02M	$0.02287	$0.02197	$306.64	$2.02M	$2.02M
2886	Pikamoon PIKA	$0.0001165 ₿0.000000027	2.31	$2.08M ₿0	$0.0001165 ₿0.000000028	$0.0001101 ₿0.000000024	$6.65K ₿8.73	$5.45M ₿1.36K	$2.08M ₿0
2887	Spice SFI	$25.68 ₿0.00048	-5.66	$2.05M ₿38.45	$28.63 ₿0.00055	$24.82 ₿0.00047	$129.78K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2889	Stash Inu STASH	$0.0002182 ₿0.000000024	-1.89	$2.05M ₿0	$0.0002225 ₿0.000000026	$0.0002175 ₿0.000000021	$129.45K ₿7.14	$2.05M ₿244.04	$2.05M ₿0
2891	AstroPepeX APX	$0.00003152 ₿0.0000000029	-6.28	$2.05M ₿189.99	$0.00003542 ₿0.0000000029	$0.00003071 ₿0.0000000024	$45.33K ₿26.93	$2.05M ₿189.99	$2.05M ₿189.99
2892	Kenshi KNS	$0.00238 ₿0.00000047	-0.22	$2.05M ₿406.12	$0.002432 ₿0.00000048	$0.002366 ₿0.00000046	$7.55K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2893	Chirpley CHRP	$0.002856 ₿0.00000037	4.15	$2.05M ₿210.05	$0.002901 ₿0.00000041	$0.00268 ₿0.00000037	$182.96K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2894	Trog TROG	$0.000004869	-1.73	$2.05M	$0.00000563	$0.00000485	$45.42K	$2.05M	$2.05M
2899	Warthog WART	$0.2265 ₿0.000011	-3.63	$2.04M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$49.91K ₿0.12	$2.04M ₿13.14	$2.04M ₿0
2900	Gari Network GARI	$0.003083 ₿0.00000048	-5.30	$2.04M ₿210.12	$0.003306 ₿0.00000049	$0.003055 ₿0.00000047	$198.73K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2902	Apeiron APRS	$0.01026 ₿0.000011	-1.34	$2.03M ₿0	$0.01041 ₿0.000013	$0.0102 ₿0.000011	$203.63K ₿186.13	$10.26M ₿11.93K	$2.03M ₿0
2904	Celer Bridged WETH (Conflux) WETH	$2,537.19	-0.45	$2.02M	$2,569.08	$2,520.65	$49.39K	$2.02M	$2.02M
2905	BEPRO Network BEPRO	$0.0002023 ₿0.000000020	-1.35	$2.02M ₿204.08	$0.0002073 ₿0.000000021	$0.000202 ₿0.000000019	$132.28K ₿11.6	$2.02M ₿204.08	$2.02M ₿204.08
2907	Bazed Games BAZED	$0.02643 ₿0.0000031	8.58	$2.02M ₿243.88	$0.02669 ₿0.0000033	$0.02405 ₿0.0000028	$7.17K ₿2.67	$2.02M ₿243.88	$2.02M ₿243.88
2908	Presearch PRE	$0.003424 ₿0.00000030	3.16	$2.02M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$5.1K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2909	Octokn OTK	$0.005222 ₿0.0000011	-2.99	$2.02M ₿328.97	$0.005402 ₿0.0000011	$0.005057 ₿0.0000010	$54.13K ₿2.94	$6.26M ₿1.37K	$2.02M ₿328.97
2910	Based Chad CHAD	$0.00002909 ₿0.00000000074	-7.22	$2.02M ₿0	$0.00003164 ₿0.00000000081	$0.00002731 ₿0.00000000068	$14.69K ₿2.49	$2.02M ₿52.12	$2.02M ₿0
2911	Crash On Base CRASH	$0.002112	-1.85	$2.02M	$0.002204	$0.002065	$9.54K	$2.02M	$2.02M
2913	enqAI ENQAI	$0.002035 ₿0.00000067	-14.68	$2.02M ₿655.75	$0.002385 ₿0.00000077	$0.001995 ₿0.00000066	$65.59K ₿11.23	$2.03M ₿674.15	$2.02M ₿655.75
2914	LINEUP MBS	$0.003215 ₿0.00000030	-3.93	$2.01M ₿132.95	$0.003365 ₿0.00000033	$0.0032 ₿0.00000030	$94.3K ₿1.63	$3.22M ₿304.73	$2.01M ₿132.95
2918	Spookyswap BOO	$0.2023 ₿0.000036	-10.34	$2.01M ₿367.38	$0.2256 ₿0.000038	$0.2023 ₿0.000033	$58.23K ₿9.63	$2.76M ₿505.9	$2.01M ₿367.38
2919	Bird Dog BIRDDOG	$0.00000476 ₿0.00000000025	-3.96	$2M ₿0	$0.000004969 ₿0.00000000033	$0.000004689 ₿0.00000000017	$10.42K ₿17.5	$2M ₿107.68	$2M ₿0
2920	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.12	$2M ₿0	$0.9972 ₿0.000014	$0.9947 ₿0.000014	$358.16 ₿0.03	$2M	$2M ₿0
2922	Data Lake LAKE	$0.001315 ₿0.00000033	-7.13	$2M ₿303.09	$0.001447 ₿0.00000034	$0.001304 ₿0.00000032	$23.63K ₿3.19	$3.29M ₿840.17	$2M ₿303.09
2924	Roco Finance ROCO	$0.02131 ₿0.0000050	1.30	$1.99M ₿129.77	$0.02159 ₿0.0000053	$0.0207 ₿0.0000046	$93.7K ₿4.67	$2.12M ₿499.29	$1.99M ₿129.77
2926	Reality Metaverse RMV	$0.002708 ₿0.00000075	5.65	$1.99M ₿226.42	$0.002734 ₿0.00000086	$0.002547 ₿0.00000074	$50.76K ₿7.3	$2.67M ₿759.21	$1.99M ₿226.42
2928	Cyclix Games CYG	$0.1369	1.14	$1.99M	$0.1392	$0.1338	$542.43	$1.99M	$1.99M
2930	Chudjak CHUD	$0.002147	-0.12	$1.99M	$0.002334	$0.002078	$62.93K	$1.99M	$1.99M
2935	MASQ MASQ	$0.05769 ₿0.0000037	0.79	$1.98M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.73K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2936	Fjord Foundry FJO	$0.1875	0.71	$1.98M	$0.1905	$0.1847	$485.22K	$16.5M	$1.98M
2937	Decimated DIO	$0.003631 ₿0.00000053	0.46	$1.97M ₿217.26	$0.003643 ₿0.00000054	$0.003539 ₿0.00000051	$257.64K ₿2.61	$3.63M ₿536.73	$1.97M ₿217.26
2938	Speedy SPEEDY	$0.00197	-14.58	$1.97M	$0.002349	$0.001968	$197.17K	$1.97M	$1.97M
2940	FXN FXN	$0.002186	8.46	$1.97M	$0.002189	$0.001893	$251.65K	$2.19M	$1.97M
2941	Quadrant Protocol EQUAD	$0.00362 ₿0.00000010	-0.62	$1.97M ₿56.27	$0.003666	$0.003138	$415.92 ₿0.01	$3.62M ₿103.59	$1.97M ₿56.27
2942	MarsDAO MDAO	$0.02499 ₿0.0000025	0.07	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$197.02K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2943	Neoxa NEOX	$0.0002519 ₿0.000000035	-6.93	$1.96M ₿173.71	$0.0002791 ₿0.000000036	$0.0002519 ₿0.000000033	$31.95K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2945	neur.sh NEUR	$0.002153	-3.17	$1.96M	$0.002228	$0.002089	$2.98M	$2.15M	$1.96M
2949	SelfieDogCoin SELFIE	$0.001952	-7.84	$1.95M	$0.002122	$0.001871	$108.03K	$1.95M	$1.95M
2951	EDEN EDEN	$0.01283 ₿0.0000017	-1.65	$1.95M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$163.23K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MOAI MOAI	$0.01944 ₿0.00000039	-1.13	$1.94M ₿0	$0.01968 ₿0.00000040	$0.01907 ₿0.00000035	$464.01 ₿0.53	$1.94M ₿37.41	$1.94M ₿0
2954	ION ION	$91.25 ₿0.0054	8.69	$1.94M ₿116.95	$91.38 ₿0.0057	$80.71 ₿0.0054	$4.6K ₿0.07	$1.94M ₿116.95	$1.94M ₿116.95
2956	Evmos EVMOS	$0.003791 ₿0.0000010	-5.07	$1.94M ₿511.62	$0.003994 ₿0.0000010	$0.003784 ₿0.0000010	$167.71K ₿15.07	$3.79M ₿1.03K	$1.94M ₿511.62
2957	Pleasure Coin NSFW	$0.00003063 ₿0.0000000011	-5.25	$1.94M ₿61.4	$0.00003235 ₿0.0000000012	$0.00003047 ₿0.0000000011	$1.25K ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2958	Unmarshal MARSH	$0.02932 ₿0.0000033	-4.71	$1.94M ₿175.22	$0.03127 ₿0.0000035	$0.02926 ₿0.0000033	$492.4K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2960	Witnet WIT	$0.00145 ₿0.00000013	-1.80	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$108.76K ₿3.35	$3.63M ₿331.93	$1.93M ₿176.97
2962	XOXNO XOXNO	$0.03527	-0.89	$1.93M	$0.03564	$0.03447	$122.65K	$3.53M	$1.93M
2963	NavCoin NAV	$0.02503 ₿0.0000011	0.01*	$1.93M ₿86.38	$0.02511 ₿0.0000011	$0.02501 ₿0.00000095	$56.63K ₿0.62	$1.93M	$1.93M ₿86.38
2964	Laika AI LKI	$0.004507	2.85	$1.93M	$0.004517	$0.004304	$305.58K	$4.5M	$1.93M
2965	Decentral Games DG	$0.002062 ₿0.00000057	0.02	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002019 ₿0.00000055	$41.51 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2966	UnlockProtocolToken UP	$0.006909	-2.14	$1.92M	$0.007121	$0.006899	$467.05	$6.91M	$1.92M
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7475 ₿0.0000068	$0.7301 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	SEIYAN SEIYAN	$0.002454 ₿0.00000017	-4.12	$1.91M ₿0	$0.00256 ₿0.00000020	$0.00241 ₿0.00000016	$103.06K ₿2.79	$2.45M ₿174.51	$1.91M ₿0
2973	Azuro Protocol AZUR	$0.00932	-0.20	$1.91M	$0.009468	$0.009215	$217.32K	$9.32M	$1.91M
2974	MicrovisionChain SPACE	$0.3127 ₿0.00027	-5.95	$1.91M ₿737.72	$0.3525 ₿0.00028	$0.3073 ₿0.00027	$121.21K ₿36.71	$6.57M ₿5.83K	$1.91M ₿737.72
2975	Didi Bam Bam DDBAM	$0.09095	-2.85	$1.91M	$0.09693	$0.0907	$5.29K	$1.91M	$1.91M
2976	Wolf of Wall Street $WOLF	$0.002188 ₿0.00000022	-0.48	$1.91M ₿0	$0.002199	$0.002186	$14.55K ₿0	$2.19M ₿221.44	$1.91M ₿0
2977	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2978	BananaCat BCAT	$0.002016 ₿0.000000026	-10.02	$1.9M ₿25.48	$0.00224 ₿0.000000029	$0.002016 ₿0.000000026	$111.96K ₿0.05	$1.9M ₿25.48	$1.9M ₿25.48
2981	KEKE Terminal KEKE	$0.001899	20.17	$1.9M	$0.002117	$0.001491	$35.73K	$1.9M	$1.9M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	0.47	$1.9M ₿893.25	$0.09059 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2983	Cheese CHEESE	$0.001896	-9.19	$1.9M	$0.002115	$0.001832	$9.49K	$1.9M	$1.9M
2985	Joystream JOY	$0.001761 ₿0.00000026	-0.12	$1.9M ₿234.77	$0.001764 ₿0.00000026	$0.00176 ₿0.00000025	$93.51K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2986	Fuzion FUZN	$0.01081 ₿0.00000050	0.02	$1.89M ₿0	$0.01346 ₿0.00000051	$0.009987 ₿0.00000049	$40.6 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2987	Litecoin Cash LCC	$0.002314 ₿0.000000099	-57.09	$1.88M ₿79.31	$0.007679 ₿0.000000099	$0.002314 ₿0.000000080	$15.07 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
2989	CitaDAO KNIGHT	$0.001292 ₿0.000000026	0	$1.88M ₿37.63	$0.001292	$0.001292	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2993	Hxro HXRO	$0.003005 ₿0.0000013	-17.52	$1.86M ₿867.49	$0.003645 ₿0.0000014	$0.003005 ₿0.0000013	$862.03 ₿0.63	$3.01M ₿1.4K	$1.86M ₿867.49
2995	Synesis One SNS	$0.002611 ₿0.0000010	-1.57	$1.86M ₿520.79	$0.002718 ₿0.0000011	$0.002573 ₿0.0000010	$586.79K ₿31.77	$2.61M ₿1.07K	$1.86M ₿520.79
2997	LOL LOL	$0.001897	-15.92	$1.85M	$0.002256	$0.001839	$57.4K	$1.85M	$1.85M
2998	DataBot DATA	$0.001957 ₿0.000000029	-6.64	$1.85M ₿27.86	$0.0023 ₿0.000000029	$0.001955 ₿0.000000027	$31.81K ₿0.13	$1.96M ₿29.66	$1.85M ₿27.86
2999	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-0.16	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.22 ₿0.04	$37.02M ₿746.85	$1.85M ₿37.34
3000	Chasm CAI	$0.0185	-10.98	$1.85M	$0.02142	$0.01834	$43.61K	$18.51M	$1.85M
3002	Mars MARS	$0.00000439	-3.96	$1.85M	$0.000004609	$0.000004369	$557.34K	$1.85M	$1.85M
3003	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3004	CYPHER•GENESIS (Runes) CYPHER	$0.001837	0.28	$1.84M	$0.001844	$0.001812	$156	$1.84M	$1.84M
3005	TAO INU TAONU	$0.001983 ₿0.00000018	8.46	$1.84M ₿0	$0.002003 ₿0.00000019	$0.001775 ₿0.00000015	$56.71K ₿4.42	$1.84M ₿166.71	$1.84M ₿0
3007	Findora FRA	$0.0001581 ₿0.000000016	2.34	$1.83M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$94.66K ₿6.03	$3.32M ₿350.5	$1.83M ₿193.48
3008	Switcheo SWTH	$0.001064 ₿0.00000012	-0.76	$1.83M ₿214.71	$0.001078 ₿0.00000012	$0.001059 ₿0.00000012	$845.71 ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3010	Aura Network AURA	$0.0046 ₿0.00000061	2.50	$1.83M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$120.81K ₿4.73	$4.6M ₿618.56	$1.83M ₿191.35
3011	QSTAR Q*	$0.0001903 ₿0.0000000021	-10.47	$1.83M ₿0	$0.000218 ₿0.0000000022	$0.0001855 ₿0.0000000019	$41.7K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}