Page de résultats 23 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	Cost Hot Dog COST	$0.001728	49.46	$1.61M	$0.001928	$0.001138	$261.96K	$1.61M	$1.61M
3187	QSTAR Q*	$0.0001667 ₿0.0000000021	1.51	$1.6M ₿0	$0.0001907 ₿0.0000000022	$0.0001642 ₿0.0000000019	$39.83K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3188	Paribus PBX	$0.0002128 ₿0.000000033	7.71	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$302.1K ₿3.44	$1.98M ₿306.92	$1.59M ₿238.07
3191	IRISnet IRIS	$0.000994 ₿0.00000054	-0.64	$1.59M ₿884.57	$0.001045 ₿0.00000057	$0.0009818 ₿0.00000054	$214.03K ₿56.54	$1.98M ₿1.1K	$1.59M ₿884.57
3192	Wrapped DOG WDOG	$0.001588	15.35	$1.59M	$0.00179	$0.001322	$2.08M	$1.59M	$1.59M
3193	Meta MTA	$0.03179 ₿0.00000079	0.15	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3196	Manifest MANIFEST	$0.001595	19.84	$1.59M	$0.001748	$0.001136	$310.58K	$1.59M	$1.59M
3197	HeeeHeee HEEHEE	$0.002064	0.97	$1.59M	$0.002148	$0.001825	$19.74K	$1.59M	$1.59M
3202	Warthog WART	$0.1682 ₿0.000011	2.61	$1.58M ₿0	$0.1701 ₿0.000012	$0.161 ₿0.000010	$45.72K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3205	Charli3 C3	$0.0441 ₿0.0000019	2.52	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$167.22 ₿0.7	$4.41M ₿197.21	$1.57M ₿42.24
3206	Arcas ARCAS	$0.02265 ₿0.0000030	2.89	$1.57M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$490.31 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3208	BitBonk BBONK	$0.000005239	163.95	$1.57M	$0.00000555	$0.00000198	$3.61K	$3.67M	$1.57M
3209	Dor DOR	$0.006041 ₿0.00000031	1.79	$1.57M ₿20.81	$0.006061 ₿0.00000033	$0.005935 ₿0.00000030	$417.73K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3210	Spookyswap BOO	$0.1583 ₿0.000036	21.01	$1.57M ₿367.38	$0.1583 ₿0.000038	$0.1276 ₿0.000033	$89.59 ₿9.63	$2.16M ₿505.9	$1.57M ₿367.38
3214	VEE VEE	$0.0002578	0.31	$1.56M	$0.0002657	$0.0002558	$1.67K	$1.56M	$1.56M
3218	MEMENTO•MORI (Runes) MORI	$0.01559	-0.01*	$1.56M	$0.01572	$0.01559	$2.79K	$1.56M	$1.56M
3219	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08169 ₿0.00000077	$0.07811 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3221	Vesper Finance VSP	$0.1824 ₿0.0000076	1.06	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1785 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3223	Veno ETH VETH	$2,532.9	0.32	$1.55M	$2,574.9	$2,502.13	$21.58K	$1.55M	$1.55M
3224	Bird Dog BIRDDOG	$0.00000367 ₿0.00000000025	-3.35	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.00000367 ₿0.00000000017	$5.18K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3227	Lava LAVA	$0.0041 ₿0.00000055	5.10	$1.54M ₿0	$0.004116 ₿0.00000059	$0.003866 ₿0.00000053	$232.4K ₿4.54	$4.1M ₿558.93	$1.54M ₿0
3229	STFX STFX	$0.002373 ₿0.00000089	1.39	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.48K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3232	SafeCoin SAFE	$0.04935 ₿0.0000015	-6.24	$1.54M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$50.65 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3233	Simps SIMP	$0.001538	-0.56	$1.54M	$0.001574	$0.001523	$441.09	$1.54M	$1.54M
3235	Carnomaly CARR	$0.0008482 ₿0.000000068	-17.83	$1.54M ₿0	$0.001032 ₿0.000000076	$0.0007001 ₿0.000000062	$76.83K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3236	BoxBet BXBT	$0.01787 ₿0.0000026	-0.79	$1.54M ₿201.19	$0.0184 ₿0.0000027	$0.01782 ₿0.0000026	$24.42K ₿0.23	$1.71M ₿257.55	$1.54M ₿201.19
3237	Vibe Cat VIBE	$0.00157	-7.76	$1.53M	$0.001708	$0.00148	$57.73K	$1.53M	$1.53M
3238	Boomer BOOMER	$0.001651 ₿0.000000057	-3.93	$1.53M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$607.61K ₿2.45	$1.53M ₿52.87	$1.53M ₿0
3240	KIKICat KIKI	$0.001531	10.37	$1.53M	$0.001558	$0.00138	$511.85K	$1.53M	$1.53M
3241	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.57 ₿0.00013	$10.83 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3243	MindAI MDAI	$1.65 ₿0.00015	-0.14	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$323.14 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3244	ElonRWA ELONRWA	$0.00004424	0.48	$1.52M	$0.0000453	$0.00004381	$1.08K	$3.08M	$1.52M
3254	xFund XFUND	$151.31 ₿0.0069	0.51	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$475.11 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3255	Flamengo Fan Token MENGO	$0.1267 ₿0.0000097	0.17	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$193.17K ₿2.2	$3.79M ₿291.89	$1.5M ₿126.5
3256	ION ION	$70.72 ₿0.0054	-4.25	$1.51M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$833.57 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3258	Nucleon xCFX XCFX	$0.09609 ₿0.0000056	2.26	$1.5M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$26.89 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3259	Stash Inu STASH	$0.0001601 ₿0.000000024	0.51	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$140.64K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3261	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3266	VinuChain VC	$0.009035 ₿0.00000087	2.12	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008794 ₿0.00000086	$371.84K ₿20.28	$8.8M ₿868.41	$1.49M ₿121.79
3267	Globiance Exchange GBEX	$0.000000004032 ₿0.00000000000068	5.17	$1.49M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$22.64K ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3271	Pundi X PURSE PURSE	$0.00005415 ₿0.0000000046	0.28	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005351 ₿0.0000000046	$32.44K ₿18.82	$2.74M ₿244.89	$1.49M ₿129.93
3273	The Last Play RETIRE	$0.00148	22.84	$1.49M	$0.001634	$0.001039	$533.03K	$1.49M	$1.49M
3274	LUCA LUCA	$0.6272 ₿0.000012	-0.37	$1.47M ₿95.6	$0.6328 ₿0.000012	$0.6206 ₿0.000011	$188.17K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3275	Azuro Protocol AZUR	$0.007104	2.17	$1.47M	$0.007184	$0.00695	$234.7K	$7.1M	$1.47M
3276	Hemule HEMULE	$0.001495 ₿0.00000025	-0.46	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001487 ₿0.00000022	$370.34K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3278	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3279	Silly Dragon SILLY	$0.001482 ₿0.00000039	8.74	$1.48M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$949.33K ₿86.64	$1.48M ₿391.36	$1.48M ₿391.36
3280	Tema TEMA	$0.001461	-20.73	$1.46M	$0.001875	$0.001432	$421.07K	$1.46M	$1.46M
3283	GET Protocol GET	$0.3478 ₿0.000042	-7.14	$1.4M ₿514.19	$0.3915 ₿0.000044	$0.3362 ₿0.000039	$86.02 ₿3.44	$7.98M ₿967.58	$1.4M ₿514.19
3285	Chirpley CHRP	$0.002051 ₿0.00000037	3.79	$1.45M ₿210.05	$0.002056 ₿0.00000041	$0.001961 ₿0.00000037	$84.5K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3288	Didi Bam Bam DDBAM	$0.06888	2.70	$1.45M	$0.06913	$0.06667	$736.42	$1.45M	$1.45M
3289	BITCOIN•BRO•BEAR (Runes) BRO	$0.001444	0.50	$1.44M	$0.001458	$0.001257	$412.64	$1.44M	$1.44M
3293	sudoswap SUDO	$0.05669 ₿0.0000030	-9.37	$1.44M ₿77.34	$0.06285 ₿0.0000032	$0.05664 ₿0.0000029	$121.19K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3294	REVV REVV	$0.001294 ₿0.00000021	2.25	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$234.48K ₿7.82	$3.88M ₿642.53	$1.44M ₿175.16
3295	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.6995 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3297	SALT SALT	$0.0164 ₿0.00000026	2.45	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01598 ₿0.00000024	$1.11K ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3298	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8197 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3299	Gains GAINS	$0.02624 ₿0.0000039	-0.73	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$50.43K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3300	UNFK $UNFK	$0.00000001596	0.62	$1.43M	$0.00000001633	$0.00000001581	$14.61	$1.43M	$1.43M
3301	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3302	Cyberperp CYB	$0.7527	2.48	$1.43M	$0.7594	$0.7345	$4.5K	$7.53M	$1.43M
3304	Everest ID	$0.01229 ₿0.0000024	-1.56	$1.43M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$28.25K ₿2.61	$9.83M ₿1.94K	$1.43M ₿283.51
3308	STEAM STEAM	$0.007218	2.29	$1.43M	$0.007277	$0.007046	$1.75K	$7.22M	$1.43M
3310	FXN FXN	$0.001579	-0.87	$1.42M	$0.001653	$0.001559	$239.5K	$1.58M	$1.42M
3312	Hasbulla's Cat BARSIK	$0.001418	3.76	$1.42M	$0.001495	$0.001353	$1.25M	$1.42M	$1.42M
3313	Chappyz CHAPZ	$0.0001997 ₿0.000000063	3.79	$1.42M ₿150.53	$0.0002 ₿0.000000066	$0.0001914 ₿0.000000063	$110.27K ₿8.86	$2M ₿634.84	$1.42M ₿150.53
3314	Clarity CLARITY	$0.001659	-0.20	$1.41M	$0.0017	$0.001651	$421.93	$3.32M	$1.41M
3315	Witnet WIT	$0.001059 ₿0.00000013	0.86	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001024 ₿0.00000012	$110.22K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3317	Gotti Token GOTTI	$28.38	-0.29	$1.42M	$29.31	$28.03	$865.63	$1.42M	$1.42M
3318	The Three Kingdoms TTK	$0.00171 ₿0.000000033	-1.84	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$109.2K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3319	Neos Credits NCR	$0.03468 ₿0.0000030	0.29	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3321	RIBBIT RBT	$0.000003459 ₿0.000000000093	3.06	$1.41M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000331 ₿0.000000000092	$19.9K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3323	Satori Network SATORI	$3.01	9.45	$1.41M	$3.49	$2.75	$3.59K	$1.51M	$1.41M
3324	Per Community PER	$0.002337 ₿0.00000021	-3.56	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$448.67 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3325	Wrapped USDM WUSDM	$1.08	-0.05	$1.4M ₿0	$1.09	$1.08	$3.88K ₿7.92	$1.4M	$1.4M ₿0
3326	FUSION FSN	$0.0179 ₿0.0000026	-7.16	$1.4M ₿199.96	$0.01928 ₿0.0000028	$0.0178 ₿0.0000024	$187.5K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3327	Inter Stable Token IST	$0.9973 ₿0.000014	0.54	$1.4M ₿20.72	$1 ₿0.000014	$0.9917 ₿0.000014	$4.78K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3328	Gen Z Quant QUANT	$0.001391	9.42	$1.4M	$0.001401	$0.00118	$308.59K	$1.4M	$1.4M
3331	Mancium MANC	$0.1393 ₿0.000012	-7.08	$1.39M ₿120.77	$0.1499 ₿0.000012	$0.1312 ₿0.000011	$156 ₿1.75	$13.93M ₿1.21K	$1.39M ₿120.77
3332	ProximaX XPX	$0.0002148 ₿0.000000016	15.90	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.0001848 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3333	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3337	zkSwap Finance ZF	$0.002533 ₿0.00000074	1.54	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002492 ₿0.00000073	$158.06K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3343	Torum XTM	$0.007 ₿0.00000095	-33.55	$1.36M ₿185.03	$0.01063 ₿0.00000095	$0.006617 ₿0.00000093	$90.51K ₿3.11	$5.58M ₿763.64	$1.36M ₿185.03
3344	Bifrost Voucher MANTA VMANTA	$0.2837	5.47	$1.38M	$0.4715	$0.2669	$1.6	$1.38M	$1.38M
3345	RedFOX Labs RFOX	$0.0007152 ₿0.000000076	67.41	$1.38M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$13.7 ₿3.53	$1.42M ₿152.19	$1.38M ₿141.24
3346	Sallar ALL	$0.0005314	2.07	$1.38M	$0.0005419	$0.0005085	$25.7K	$1.38M	$1.38M
3347	QuantixAI QAI	$96.43 ₿0.000016	0.51	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.75M ₿0.34	$964.31M ₿1.09	$1.38M ₿0
3349	ZKBase ZKB	$0.006386 ₿0.00000060	-10.04	$1.43M ₿134.24	$0.007442 ₿0.00000060	$0.006004 ₿0.00000056	$58.48K ₿55.21	$3.82M ₿359.26	$1.43M ₿134.24
3352	XSL Labs SYL	$0.0001767 ₿0.0000000065	-0.10	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.0001761 ₿0.0000000063	$43.46K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3355	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002303 ₿0.000000021	$0.002282 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3356	Dither DITH	$0.01366 ₿0.0000022	-6.63	$1.37M ₿0	$0.01483 ₿0.0000025	$0.01327 ₿0.0000021	$20.96K ₿0.29	$1.37M ₿219.04	$1.37M ₿0
3357	Buz Economy BUZ	$0.09061	-1.01	$1.36M	$0.09241	$0.09035	$114.95K	$1.36M	$1.36M
3358	Bitcoin Pro BTCP	$10.52 ₿0.00037	-10.03	$1.36M ₿48.04	$11.7 ₿0.00055	$10.52 ₿0.00036	$3.08K ₿0.11	$22.09M ₿782	$1.36M ₿48.04
3359	ETHEREUM IS GOOD EBULL	$0.0001355	-0.86	$1.36M	$0.0001453	$0.00013	$95.16K	$1.36M	$1.36M
3360	Reddcoin RDD	$0.00004059 ₿0.0000000016	5.30	$1.36M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$115.85 ₿0.04	$1.36M	$1.36M ₿52.36
3362	TAO INU TAONU	$0.001459 ₿0.00000018	12.26	$1.36M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$49.88K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3364	21.co Wrapped BTC 21BTC	$104,216	0.10	$1.35M	$105,648	$103,794	$35.22K	$1.35M	$1.35M
3365	CoinBuck BUCK	$0.000135 ₿0.0000000023	-0.36	$1.35M ₿23.2	$0.0001364 ₿0.0000000023	$0.0001349 ₿0.0000000022	$12.46 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3366	Hxro HXRO	$0.002173 ₿0.0000013	12.91	$1.35M ₿867.49	$0.002188 ₿0.0000014	$0.001923 ₿0.0000013	$471.75 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3367	HMX HMX	$0.3285 ₿0.00011	-4.97	$1.35M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.04K ₿0.62	$3.28M ₿1.14K	$1.35M ₿177.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}