Page de résultats 23 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2774	Speedy SPEEDY	$0.002027	-2.04	$2M	$0.002117	$0.001985	$176.94K	$2M	$2M
2775	Twin Protocol TWIN	$0.007618	8.82	$2M	$0.008044	$0.006852	$33.05K	$7.62M	$2M
2776	f(x) Protocol FXN	$30.82 ₿0.0020	-2.73	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$111.02K ₿0.88	$34.61M ₿2.16K	$2M ₿114.77
2777	IRISnet IRIS	$0.001251 ₿0.00000054	2.02	$2M ₿884.57	$0.001298 ₿0.00000057	$0.001196 ₿0.00000054	$103.72K ₿56.54	$2.5M ₿1.1K	$2M ₿884.57
2780	Hapi HAPI	$2.73 ₿0.00037	4.90	$2M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$37.04K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2781	Gala Music MUSIC	$0.01367 ₿0.0000017	5.58	$2M ₿184.09	$0.01388 ₿0.0000017	$0.01263 ₿0.0000017	$934.94K ₿94	$2M ₿184.09	$2M ₿184.09
2783	XOXNO XOXNO	$0.03689	-0.08	$1.99M	$0.03782	$0.03645	$93.58K	$3.68M	$1.99M
2785	Salvium SAL	$0.06752	-5.21	$1.99M	$0.07158	$0.06519	$36.17K	$3.65M	$1.99M
2788	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2789	The Big Five BFT	$0.00002012 ₿0.0000000068	-0.20	$1.98M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.42K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2790	DeepFakeAI FAKEAI	$0.002076 ₿0.00000019	3.72	$1.98M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$28.46K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2791	QSTAR Q*	$0.0002061 ₿0.0000000021	5.03	$1.98M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.2K ₿1.03	$2.06M ₿21.99	$1.98M ₿0
2793	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.28	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$243.61 ₿0.14	$1.98M	$1.98M ₿0
2794	UX Chain UX	$0.0004477 ₿0.000000063	-10.29	$1.98M ₿281.48	$0.0005156 ₿0.000000064	$0.0004292 ₿0.000000062	$31.21K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2795	Verse VERSE	$0.00006396 ₿0.0000000052	4.15	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$136.97K ₿1.42	$12.43M ₿1.02K	$1.98M ₿67.47
2796	Tensorium TNSR	$0.001977	-19.50	$1.98M	$0.002494	$0.001889	$84.04K	$1.98M	$1.98M
2800	Wisdomise AI WSDM	$0.004004	-6.49	$1.95M	$0.004362	$0.003996	$736.62K	$4.01M	$1.95M
2801	Evan EVAN	$0.002245	53.13	$2.21M	$0.001954	$0.001417	$756.81K	$2.21M	$2.21M
2802	Cerebrum DAO NEURON	$0.0001059	3.11	$1.95M	$0.0001095	$0.0001023	$1.39K	$9.11M	$1.95M
2805	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2809	DexKit KIT	$0.194 ₿0.0000055	0.28	$1.94M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$169.65 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2810	Brainlet BRAINLET	$0.001939	1.33	$1.94M	$0.002069	$0.001478	$423.38K	$1.94M	$1.94M
2811	Data Lake LAKE	$0.001282 ₿0.00000033	-0.58	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.84K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2819	enqAI ENQAI	$0.001932 ₿0.00000067	7.21	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$39.93K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2821	Boop BOOP	$0.00001915 ₿0.0000000060	1.14	$1.91M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.48K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2822	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008939 ₿0.000000094	$0.008628 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2823	AgentLayer AGENT	$0.004078	13.24	$1.9M	$0.004548	$0.003593	$951.27K	$4.07M	$1.9M
2825	Roco Finance ROCO	$0.02031 ₿0.0000050	-4.07	$1.9M ₿129.77	$0.02137 ₿0.0000053	$0.02016 ₿0.0000046	$97.03K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2827	Blend BLND	$0.05378	-1.08	$1.9M	$0.05484	$0.0537	$2.18K	$3.61M	$1.9M
2831	Kitten Haimer KHAI	$0.03497 ₿0.000021	-10.12	$1.89M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$61.11K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2833	LandX Governance Token LNDX	$0.1445 ₿0.000031	-0.46	$1.89M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$281.83K ₿11.52	$9.83M ₿2.07K	$1.89M ₿213.47
2834	Xend Finance RWA	$0.01453 ₿0.0000033	-0.73	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$30.59K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2836	Vainguard VAIN	$0.001881	14.12	$1.88M	$0.001928	$0.001508	$12.27K	$1.88M	$1.88M
2838	BoxBet BXBT	$0.02195 ₿0.0000026	-1.56	$1.88M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$156.44K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2839	Nasdaq420 NASDAQ420	$0.001878	12.85	$1.87M	$0.001964	$0.001378	$63K	$1.87M	$1.87M
2841	Chain-key Ethereum CKETH	$1,790.27 ₿0.051	-0.22	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.28K ₿0.05	$1.86M	$1.86M ₿0
2842	Origin DeFi Governance OGV	$0.005911 ₿0.00000022	-1.32	$1.86M ₿141.53	$0.006046 ₿0.00000024	$0.005911 ₿0.00000018	$77.27 ₿12.45	$2.72M ₿1.01K	$1.86M ₿141.53
2843	governance ZIL GZIL	$3.35 ₿0.000083	-4.16	$1.88M ₿46.98	$8.3 ₿0.000087	$7.92 ₿0.000083	$52.14 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2844	Switcheo SWTH	$0.001079 ₿0.00000012	-0.25	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.73K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2847	Common Wealth WLTH	$0.002321	-0.43	$1.86M	$0.002385	$0.002315	$67.09K	$2.29M	$1.86M
2848	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.90	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.31 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2849	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2850	Probit Token PROB	$0.06669 ₿0.0000015	-6.20	$1.85M ₿43.15	$0.07114 ₿0.0000015	$0.06551 ₿0.0000014	$1.27M ₿0.6	$12.67M ₿296.65	$1.85M ₿43.15
2851	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2852	Universal Basic Compute UBC	$0.001854	20.59	$1.84M	$0.00196	$0.001532	$787.38K	$1.85M	$1.84M
2853	Strategic Bitcoin Reserve SBR	$0.08737	-2.69	$1.84M	$0.09079	$0.08273	$362.92K	$1.84M	$1.84M
2855	Dork Lord DORKY	$0.02644	10.23	$1.84M	$0.03033	$0.02328	$454.12K	$1.84M	$1.84M
2856	SuiPad SUIP	$0.02676 ₿0.0000015	5.11	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.98K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2857	Chickencoin CHKN	$0.00000002659 ₿0.0000000000072	-5.17	$1.84M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.79K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
2858	Optimus AI OPTI	$0.01835 ₿0.0000041	-1.42	$1.84M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.86K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2859	Catboy CATBOY	$0.009134 ₿0.0000014	6.35	$1.83M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$241.98K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2863	Feisty Doge NFT NFD	$0.00003245 ₿0.0000000046	-38.64	$1.82M ₿262.3	$0.00005288 ₿0.0000000053	$0.00003198 ₿0.0000000046	$259.97 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2865	Darwinia Network Native Token RING	$0.001067 ₿0.000000072	-0.99	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.14K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2866	ShibaDoge SHIBDOGE	$0 ₿0.	-0.60	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$706.8 ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2867	MarsDAO MDAO	$0.02303 ₿0.0000025	0.18	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$47.6K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2868	Particl PART	$0.1214 ₿0.0000053	0.97	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$2.09K ₿1.54	$1.81M	$1.81M ₿74.19
2869	SEIYAN SEIYAN	$0.002809 ₿0.00000017	10.09	$1.81M ₿0	$0.003252 ₿0.00000020	$0.002452 ₿0.00000016	$137.28K ₿2.79	$2.83M ₿174.51	$1.81M ₿0
2870	Mdex MDX	$0.0019 ₿0.00000075	17.29	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.52 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02272 ₿0.00000024	$0.02033 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KARAT Galaxy KARAT	$0.01983	1.85	$1.81M	$0.02018	$0.01864	$531.7	$1.81M	$1.81M
2872	Paribus PBX	$0.000241 ₿0.000000033	-0.46	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$219.85K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2876	Trog TROG	$0.000004269	-3.02	$1.8M	$0.00000494	$0.00000423	$32.54K	$1.8M	$1.8M
2877	Orbofi AI OBI	$0.00161 ₿0.00000031	4.77	$1.8M ₿143.74	$0.001612 ₿0.00000032	$0.001465 ₿0.00000031	$167.27K ₿6.04	$3.21M ₿633.77	$1.8M ₿143.74
2879	Jester JEST	$1.8	-8.16	$1.79M	$1.96	$1.8	$5.84K	$1.79M	$1.79M
2880	Suncat SUNCAT	$0.001793	-2.02	$1.79M	$0.001834	$0.001771	$1.94M	$1.79M	$1.79M
2881	Spice SFI	$23.33 ₿0.00048	-1.23	$1.87M ₿38.45	$24.96 ₿0.00055	$22.31 ₿0.00047	$21.35K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2882	Qi Dao QI	$0.0122 ₿0.00000063	-0.41	$1.79M ₿52.98	$0.01239	$0.0119	$21.93 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2885	Woman Yelling At Cat WYAC	$0.001805	30.96	$1.78M	$0.001868	$0.001222	$67.49K	$1.78M	$1.78M
2886	Tidecoin TDC	$0.09601	2.48	$1.78M	$0.09664	$0.09137	$270.36	$1.78M	$1.78M
2888	BEPRO Network BEPRO	$0.0001784 ₿0.000000020	1.28	$1.78M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$172.52K ₿11.6	$1.78M ₿204.08	$1.78M ₿204.08
2890	Clarity CLARITY	$0.002074	0.71	$1.77M	$0.002132	$0.002025	$721.01	$4.15M	$1.77M
2891	Vapor VAPOR	$0.00176	-8.53	$1.76M	$0.001924	$0.001739	$18.05K	$1.76M	$1.76M
2894	Joystream JOY	$0.001641 ₿0.00000026	4.81	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$30.04K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2895	DeFi DEFI	$0.005267 ₿0.0000020	-3.48	$1.76M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$483.62K ₿9.12	$5.26M ₿2.07K	$1.76M ₿352.18
2896	sci-hub SCIHUB	$0.001747	-5.89	$1.75M	$0.001861	$0.001745	$761.96K	$1.75M	$1.75M
2898	Skull of Pepe Token SKOP	$0.01167	1.00	$1.75M	$0.01184	$0.01139	$160.22K	$1.75M	$1.75M
2900	Build On BNB BOB	$0.000000004181	-8.79	$1.76M	$0.000000004591	$0.000000003607	$463.54K	$1.76M	$1.76M
2901	Polkadex PDEX	$0.233 ₿0.000011	-8.76	$1.75M ₿84.81	$0.266 ₿0.000011	$0.1379 ₿0.000010	$129.54K ₿2.84	$1.75M ₿84.81	$1.75M ₿84.81
2902	NanoByte NBT	$0.001352 ₿0.000000036	0.59	$1.74M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$26.75K ₿1.25	$13.5M ₿361.38	$1.74M ₿46.71
2903	Rome ROME	$11.81 ₿0.00017	1.33	$1.74M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2904	Bird Dog BIRDDOG	$0.00000414 ₿0.00000000025	5.20	$1.74M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.33K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
2905	Nekocoin ((=ↀωↀ=))	$0.0009993	-7.87	$1.74M	$0.001109	$0.0009976	$3.07K	$2.7M	$1.74M
2909	Gari Network GARI	$0.002621 ₿0.00000048	-5.13	$1.73M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$364.95K ₿18	$2.62M ₿482.01	$1.73M ₿210.12
2910	Sonic Snipe Bot SONIC	$0.3395	5.89	$1.73M	$0.3472	$0.3086	$11.19K	$2.07M	$1.73M
2913	Injective Quants QUNT	$0.002822	-2.61	$1.73M	$0.002922	$0.002758	$2.75K	$1.73M	$1.73M
2914	Kasper KASPER	$0.00006013	-10.76	$1.73M	$0.00006774	$0.00005284	$150.88K	$1.73M	$1.73M
2915	Liquina LQNA	$1.61	7.70	$1.73M	$1.63	$1.49	$12.03K	$1.73M	$1.73M
2916	Unifi Protocol DAO UNFI	$0.2189 ₿0.000077	-2.61	$1.72M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$290.05K ₿226.9	$2.19M ₿773.47	$1.72M ₿610.25
2918	Welshare Health Token WEL	$0.007004	15.81	$1.72M	$0.007031	$0.005175	$68.52K	$17.51M	$1.72M
2919	Mobius MOBI	$0.003337 ₿0.00000016	-2.35	$1.72M ₿84.76	$0.003418 ₿0.00000016	$0.003329 ₿0.00000015	$17.64K ₿0.42	$2.96M ₿146.43	$1.72M ₿84.76
2920	Reality Metaverse RMV	$0.002331 ₿0.00000075	2.49	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002267 ₿0.00000074	$139.09K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2922	Wrapped Accumulate WACME	$0.006322 ₿0.00000016	-2.01	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.67K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2924	Kimbo KIMBO	$0.0000247 ₿0.0000000046	-1.27	$1.71M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002411 ₿0.0000000043	$143.43K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2926	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.02	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.98K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2929	El Dorito DORITO	$0.05118	-2.00	$1.71M	$0.05315	$0.04969	$2.36K	$1.71M	$1.71M
2933	Treecle TRCL	$0.001699 ₿0.000000023	-37.52	$1.7M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$55.86K ₿0.89	$1.7M ₿23.73	$1.7M ₿23.73
2934	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-4.69	$1.7M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.09K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
2937	NX Token NX	$0.04411	-1.33	$1.69M	$0.04554	$0.04323	$756.5	$4.41M	$1.69M
2939	MISATO MISATO	$0.001687	9.18	$1.68M	$0.001765	$0.001409	$31.03K	$1.68M	$1.68M
2940	Didi Bam Bam DDBAM	$0.08003	1.11	$1.68M	$0.08119	$0.07724	$806.2	$1.68M	$1.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}