Page de résultats 23 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Speedy SPEEDY	$0.002231	-8.37	$2.21M	$0.002518	$0.002203	$223.23K	$2.21M	$2.21M
2840	eUSD EUSD	$0.9699 ₿0.000014	3.92	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9332 ₿0.000014	$26.78K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2842	Titan Blaze BLAZE	$1.63	2.72	$2.2M	$1.64	$0.146	$8.02K	$2.2M	$2.2M
2845	Darwinia Network Native Token RING	$0.001291 ₿0.000000072	4.05	$2.2M ₿129.65	$0.001323 ₿0.000000075	$0.00124 ₿0.000000071	$97.28K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2850	Signum SIGNA	$0.001003 ₿0.000000018	-1.14	$2.19M ₿40.92	$0.001091 ₿0.000000019	$0.000994 ₿0.000000018	$4.86K ₿0.04	$2.19M ₿40.92	$2.19M ₿40.92
2851	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-5.68	$2.19M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$14.07K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2852	LOL LOL	$0.002237	11.67	$2.19M	$0.00226	$0.001941	$85.76K	$2.19M	$2.19M
2853	Morpheus Labs MIND	$0.001374 ₿0.000000062	14.71	$2.19M ₿108.22	$0.001421 ₿0.000000067	$0.001195 ₿0.000000058	$68.89K ₿18.22	$2.9M ₿131.73	$2.19M ₿108.22
2856	Chasm CAI	$0.02182	18.48	$2.18M	$0.02208	$0.01804	$54.01K	$21.83M	$2.18M
2858	Numogram GNON	$0.002177	6.17	$2.18M	$0.002183	$0.002028	$6.59M	$2.18M	$2.18M
2860	Iona by Virtuals IONA	$0.002169	3.57	$2.17M	$0.002352	$0.002081	$25.96K	$2.17M	$2.17M
2861	Spookyswap BOO	$0.2187 ₿0.000036	-2.05	$2.17M ₿367.38	$0.2283 ₿0.000038	$0.2187 ₿0.000033	$60.22K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2862	Pikamoon PIKA	$0.0001212 ₿0.000000027	-0.41	$2.17M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.41K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2863	Mars MARS	$0.000005149	4.95	$2.16M	$0.00000653	$0.00000467	$755.38K	$2.16M	$2.16M
2864	Domi DOMI	$0.004834 ₿0.00000069	8.74	$2.16M ₿242.58	$0.004823 ₿0.00000073	$0.004398 ₿0.00000068	$42.23K ₿4.05	$4.83M ₿692.83	$2.16M ₿242.58
2865	BananaCat BCAT	$0.002287 ₿0.000000026	19.56	$2.16M ₿25.48	$0.002293 ₿0.000000029	$0.001912 ₿0.000000026	$121.21K ₿0.05	$2.16M ₿25.48	$2.16M ₿25.48
2866	Shiba Predator QOM	$0.0000000036 ₿0.00000000000072	7.15	$2.16M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$1.94K ₿0.81	$2.16M ₿435	$2.16M ₿435
2867	UpRock UPT	$0.009864	1.06	$2.16M	$0.0099	$0.009655	$74.18K	$9.84M	$2.16M
2868	KARAT Galaxy KARAT	$0.02375	5.28	$2.16M	$0.02453	$0.02195	$776.64	$2.16M	$2.16M
2870	LandX Governance Token LNDX	$0.165 ₿0.000031	3.40	$2.16M ₿213.47	$0.1673 ₿0.000034	$0.1587 ₿0.000031	$321.83K ₿11.52	$11.26M ₿2.07K	$2.16M ₿213.47
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02652 ₿0.00000024	$0.02373 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	UNKJD MBS	$0.003447 ₿0.00000030	11.63	$2.16M ₿132.95	$0.00367 ₿0.00000033	$0.003075 ₿0.00000030	$47.23K ₿1.63	$3.45M ₿304.73	$2.16M ₿132.95
2873	QSTAR Q*	$0.0002245 ₿0.0000000021	18.38	$2.15M ₿0	$0.0002265 ₿0.0000000022	$0.0001842 ₿0.0000000019	$49.34K ₿1.03	$2.25M ₿21.99	$2.15M ₿0
2875	Apeiron APRS	$0.01088 ₿0.000011	-0.10	$2.15M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$170.28K ₿186.13	$10.89M ₿11.93K	$2.15M ₿0
2876	XOXNO XOXNO	$0.03928	0.47	$2.15M	$0.04079	$0.03689	$180.62K	$3.93M	$2.15M
2877	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.03	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$204.43K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2879	MicrovisionChain SPACE	$0.3514 ₿0.00027	9.80	$2.15M ₿737.72	$0.3794 ₿0.00028	$0.3199 ₿0.00027	$66.38K ₿36.71	$7.38M ₿5.83K	$2.15M ₿737.72
2880	Jeo Boden BODEN	$0.003141 ₿0.000010	-7.52	$2.14M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$303.59K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2881	Merchant Token MTO	$0.03621 ₿0.0000016	-0.93	$2.14M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.63K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2882	BEPRO Network BEPRO	$0.0002142 ₿0.000000020	5.95	$2.14M ₿204.08	$0.0002173 ₿0.000000021	$0.0001957 ₿0.000000019	$161.22K ₿11.6	$2.14M ₿204.08	$2.14M ₿204.08
2883	SEIYAN SEIYAN	$0.002745 ₿0.00000017	11.36	$2.14M ₿0	$0.002751 ₿0.00000020	$0.002455 ₿0.00000016	$143.93K ₿2.79	$2.75M ₿174.51	$2.14M ₿0
2884	DeepBrain Chain DBC	$0.0006689 ₿0.000000073	-0.93	$2.14M ₿234.67	$0.0006932 ₿0.000000077	$0.0006561 ₿0.000000071	$79.5K ₿10.19	$6.69M ₿733.35	$2.14M ₿234.67
2886	Bozo Benk BOZO	$0.00267 ₿0.00000032	1.43	$2.14M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.77K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2888	Gamma Strategies GAMMA	$0.03276 ₿0.0000027	1.97	$2.13M ₿181.7	$0.03555 ₿0.0000029	$0.02884 ₿0.0000027	$35.52K ₿1.48	$3.28M ₿279.11	$2.13M ₿181.7
2890	Fjord Foundry FJO	$0.2012	1.80	$2.13M	$0.2035	$0.1906	$467.64K	$17.75M	$2.13M
2892	Banana BANANA	$0.2487 ₿0.000029	0.33	$2.13M ₿182.59	$0.2569 ₿0.000031	$0.228 ₿0.000029	$8.39K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2896	Warthog WART	$0.2357 ₿0.000011	2.51	$2.12M ₿0	$0.2409 ₿0.000012	$0.2293 ₿0.000010	$47.82K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2897	Celer Bridged WETH (Conflux) WETH	$2,645.61	3.75	$2.11M	$2,662.82	$2,469.07	$139.08K	$2.11M	$2.11M
2898	UnlockProtocolToken UP	$0.007593	1.61	$2.11M	$0.007675	$0.007135	$1.29K	$7.59M	$2.11M
2899	Degen Capital by Virtuals DEGENC	$0.002111	9.81	$2.11M	$0.002199	$0.001922	$15.1K	$2.11M	$2.11M
2901	International Stable Currency ISC	$1.89 ₿0.000024	-1.64	$2.11M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$3.56K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2903	Konan of Kaspa KONAN	$0.00000733	22.44	$2.1M	$0.000007439	$0.000005499	$185.31K	$2.1M	$2.1M
2904	Laika AI LKI	$0.004909	5.29	$2.1M	$0.004921	$0.004498	$432.63K	$4.91M	$2.1M
2906	Rainbow Bridged DAI (Near Protocol) DAI	$0.9861	-3.19	$2.1M	$1.03	$0.9572	$10.27K	$2.1M	$2.1M
2907	Impermax IBEX	$0.02906 ₿0.00000052	5.01	$2.1M ₿0	$0.0296 ₿0.00000052	$0.02697 ₿0.00000051	$2.53 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2908	Neoxa NEOX	$0.0002694 ₿0.000000035	-5.09	$2.1M ₿173.71	$0.0002844 ₿0.000000036	$0.0002662 ₿0.000000033	$32.52K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2909	Catboy CATBOY	$0.01046 ₿0.0000014	1.27	$2.1M ₿269.44	$0.01056 ₿0.0000017	$0.0101 ₿0.0000013	$253.49K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2911	Anon ANON	$0.00209	8.04	$2.1M	$0.002162	$0.001709	$124.21K	$2.1M	$2.1M
2913	Unique Network UNQ	$0.008892 ₿0.00000011	12.47	$2.08M ₿35.32	$0.008892 ₿0.00000011	$0.007906 ₿0.00000010	$390.91 ₿2.03	$9.27M ₿117.19	$2.08M ₿35.32
2915	NanoByte NBT	$0.001601 ₿0.000000036	0.38	$2.07M ₿46.71	$0.001663 ₿0.000000037	$0.001583 ₿0.000000034	$28.86K ₿1.25	$15.98M ₿361.38	$2.07M ₿46.71
2917	HOLD EARN	$0.004867 ₿0.000000094	3.80	$2.06M ₿40.6	$0.00498 ₿0.000000095	$0.004505 ₿0.000000093	$677.31 ₿0.03	$2.06M ₿40.6	$2.06M ₿40.6
2919	AstroPepeX APX	$0.00003156 ₿0.0000000029	31.88	$2.05M ₿189.99	$0.00003203 ₿0.0000000029	$0.00001885 ₿0.0000000024	$147.83K ₿26.93	$2.05M ₿189.99	$2.05M ₿189.99
2921	Sallar ALL	$0.0007886	-7.51	$2.05M	$0.0008698	$0.0007413	$99.99K	$2.05M	$2.05M
2922	Pleasure Coin NSFW	$0.00003262 ₿0.0000000011	4.23	$2.05M ₿61.4	$0.00003283 ₿0.0000000012	$0.000031 ₿0.0000000011	$1.29K ₿0.17	$2.25M ₿81.03	$2.05M ₿61.4
2923	EDEN EDEN	$0.01343 ₿0.0000017	4.04	$2.04M ₿253.21	$0.0135 ₿0.0000018	$0.01253 ₿0.0000016	$84.88K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2924	Mobius MOBI	$0.003958 ₿0.00000016	8.73	$2.03M ₿84.76	$0.004286 ₿0.00000016	$0.00364 ₿0.00000015	$28.08K ₿0.42	$3.52M ₿146.43	$2.03M ₿84.76
2925	Bifrost Voucher MANTA VMANTA	$0.4151	14.74	$2.03M	$0.424	$0.3554	$898.3	$2.03M	$2.03M
2928	Presearch PRE	$0.003427 ₿0.00000030	-2.00	$2.02M ₿162.64	$0.003535 ₿0.00000030	$0.003369 ₿0.00000029	$7.6K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2929	Vapor VAPOR	$0.002017	4.85	$2.02M	$0.002041	$0.001906	$57.54K	$2.02M	$2.02M
2931	Evmos EVMOS	$0.003935 ₿0.0000010	-3.86	$2.02M ₿511.62	$0.004131 ₿0.0000010	$0.003805 ₿0.0000010	$103.42K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2932	Witnet WIT	$0.001513 ₿0.00000013	0.64	$2.02M ₿176.97	$0.001514 ₿0.00000013	$0.001503 ₿0.00000012	$23.35K ₿3.35	$3.78M ₿331.93	$2.02M ₿176.97
2934	MASQ MASQ	$0.05857 ₿0.0000037	4.93	$2.01M ₿128.55	$0.05962 ₿0.0000039	$0.05448 ₿0.0000037	$2.2K ₿1.24	$2.2M ₿140.21	$2.01M ₿128.55
2937	Paribus PBX	$0.0002671 ₿0.000000033	1.99	$2.01M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$105.72K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2938	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.05	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$550.55 ₿0.03	$2M	$2M ₿0
2939	Based Chad CHAD	$0.00002881 ₿0.00000000074	6.36	$2M ₿0	$0.00002911 ₿0.00000000081	$0.00002625 ₿0.00000000068	$7.64K ₿2.49	$2M ₿52.12	$2M ₿0
2941	ETHEREUM IS GOOD EBULL	$0.0001887	10.63	$1.89M	$0.0002114	$0.0001651	$123.13K	$1.89M	$1.89M
2943	Wrapped USDM WUSDM	$1.08	0.74	$2M ₿0	$1.1	$1.06	$79.14K ₿7.92	$2M	$2M ₿0
2944	GoChain GO	$0.001524 ₿0.000000089	-25.54	$2M ₿112.62	$0.002201 ₿0.000000089	$0.001096 ₿0.000000076	$45.22K ₿0.82	$2M	$2M ₿112.62
2945	Edge Matrix Computing EMC	$0.00886 ₿0.000026	2.47	$2M ₿0	$0.009243 ₿0.000026	$0.008056 ₿0.000024	$62.9K ₿10.02	$8.68M ₿26.37K	$2M ₿0
2949	Kimbo KIMBO	$0.00002873 ₿0.0000000046	11.01	$1.99M ₿325.76	$0.00002907 ₿0.0000000048	$0.00002529 ₿0.0000000043	$156.84K ₿40.01	$1.99M ₿325.76	$1.99M ₿325.76
2952	MarsDAO MDAO	$0.02527 ₿0.0000025	-0.29	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02526 ₿0.0000023	$76.94K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Stash Inu STASH	$0.0002113 ₿0.000000024	-0.09	$1.98M ₿0	$0.0002119 ₿0.000000026	$0.0002095 ₿0.000000021	$138.77K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2955	ZBIT•BLUE•BITCOIN ZBIT	$0.09409 ₿0.000039	17.07	$1.98M ₿893.25	$0.09434 ₿0.000086	$0.08037 ₿0.000034	$1.91K ₿13.75	$1.98M ₿893.25	$1.98M ₿893.25
2956	Dork Lord DORKY	$0.02844	-7.99	$1.97M	$0.0333	$0.02699	$511.24K	$1.97M	$1.97M
2957	Everest ID	$0.0169 ₿0.0000024	13.69	$1.97M ₿283.51	$0.01713 ₿0.0000025	$0.01443 ₿0.0000024	$38.53K ₿2.61	$13.52M ₿1.94K	$1.97M ₿283.51
2958	Unmarshal MARSH	$0.0298 ₿0.0000033	4.87	$1.97M ₿175.22	$0.03077 ₿0.0000035	$0.02812 ₿0.0000033	$445.17K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2960	TEH EPIK DUCK EPIK	$0.002326 ₿0.00000018	1.32	$1.97M ₿0	$0.002389 ₿0.00000022	$0.002181 ₿0.00000014	$548.51K ₿34.17	$1.97M ₿184.9	$1.97M ₿0
2961	Mumu MUMU	$0.000000002844 ₿0.00000000000018	19.21	$1.96M ₿0	$0.000000002864 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$166.7K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2962	MOAI MOAI	$0.01969 ₿0.00000039	6.58	$1.97M ₿0	$0.02003 ₿0.00000040	$0.01828 ₿0.00000035	$1K ₿0.53	$1.97M ₿37.41	$1.97M ₿0
2964	Dolos The Bully BULLY	$0.002045	5.22	$1.97M	$0.002166	$0.001789	$2.87M	$1.97M	$1.97M
2965	Azuro Protocol AZUR	$0.00958	4.39	$1.97M	$0.009645	$0.009076	$244.19K	$9.59M	$1.97M
2967	Synesis One SNS	$0.002759 ₿0.0000010	-4.76	$1.96M ₿520.79	$0.002897 ₿0.0000011	$0.002623 ₿0.0000010	$683.35K ₿31.77	$2.76M ₿1.07K	$1.96M ₿520.79
2969	Build On BNB BOB	$0.000000004644	3.87	$1.95M	$0.000000004915	$0.000000004218	$369.76K	$1.95M	$1.95M
2970	RedFOX Labs RFOX	$0.001011 ₿0.000000076	4.89	$1.95M ₿141.24	$0.001015 ₿0.000000081	$0.00096 ₿0.000000073	$139.52 ₿3.53	$2.01M ₿152.19	$1.95M ₿141.24
2972	Joystream JOY	$0.001808 ₿0.00000026	-0.20	$1.94M ₿234.77	$0.001823 ₿0.00000026	$0.001808 ₿0.00000025	$29.81K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
2974	Hemule HEMULE	$0.001992 ₿0.00000025	14.83	$1.94M ₿247.6	$0.002007 ₿0.00000026	$0.001687 ₿0.00000022	$261.69K ₿11.7	$1.94M ₿247.6	$1.94M ₿247.6
2977	Hacash Diamond HACD	$17.35 ₿0.0053	43.19	$1.94M ₿0	$17.35 ₿0.0065	$12.11 ₿0.0054	$4.15K ₿1.31	$1.94M ₿482.7	$1.94M ₿0
2978	UX Chain UX	$0.0004359 ₿0.000000063	-19.78	$1.94M ₿281.48	$0.0005458 ₿0.000000064	$0.0004216 ₿0.000000062	$83.94K ₿1.63	$5.37M ₿780.47	$1.94M ₿281.48
2981	Roco Finance ROCO	$0.0206 ₿0.0000050	0.38	$1.93M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$43.05K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Fuzion FUZN	$0.011 ₿0.00000050	21.06	$1.93M ₿0	$0.01111 ₿0.00000051	$0.009091 ₿0.00000049	$160.06 ₿0.08	$1.93M ₿88.08	$1.93M ₿0
2983	Ferro FER	$0.001321 ₿0.00000013	0.64	$1.92M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$12.53K ₿0.17	$6.61M ₿633.07	$1.92M ₿155.39
2984	Clarity CLARITY	$0.002256	7.17	$1.92M	$0.002275	$0.002092	$49.16	$4.51M	$1.92M
2989	Wolf of Wall Street $WOLF	$0.002196 ₿0.00000022	-0.04	$1.92M ₿0	$0.0022	$0.002197	$13.17K ₿0	$2.2M ₿221.44	$1.92M ₿0
2991	Decimated DIO	$0.003519 ₿0.00000053	1.86	$1.91M ₿217.26	$0.003561 ₿0.00000054	$0.003455 ₿0.00000051	$203.63K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2992	Nucleon xCFX XCFX	$0.1221 ₿0.0000056	4.22	$1.91M ₿97.9	$0.1228 ₿0.0000057	$0.1155 ₿0.0000053	$1.59K ₿0.27	$1.91M ₿97.9	$1.91M ₿97.9
2993	Woman Yelling At Cat WYAC	$0.001929	32.03	$1.91M	$0.001942	$0.001458	$45.26K	$1.91M	$1.91M
2995	Lybra LBR	$0.05766 ₿0.0000052	6.90	$1.88M ₿202.9	$0.07598 ₿0.0000055	$0.04978 ₿0.0000051	$3.08M ₿27.95	$5.1M ₿304.75	$1.88M ₿202.9
2996	ARI ARI	$0.004064	4.93	$1.91M	$0.004327	$0.003771	$14.86K	$1.91M	$1.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}