Página de resultados 23 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	XOXNO XOXNO	$0.03719	0.55	$2.02M	$0.03782	$0.03645	$90.16K	$3.72M	$2.02M
2774	IRISnet IRIS	$0.001248 ₿0.00000054	5.59	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.67K ₿56.54	$2.51M ₿1.1K	$2.02M ₿884.57
2776	DeepFakeAI FAKEAI	$0.002082 ₿0.00000019	3.89	$2M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.06K ₿7.96	$2M ₿186.16	$2M ₿186.16
2777	Musk It MUSKIT	$0.002042	-11.12	$2.04M	$0.00231	$0.001901	$515.07K	$2.04M	$2.04M
2779	Twin Protocol TWIN	$0.00764	9.88	$2.01M	$0.008044	$0.006852	$34.36K	$7.64M	$2.01M
2780	Salvium SAL	$0.06753	-8.11	$1.99M	$0.07349	$0.06519	$36.65K	$3.65M	$1.99M
2781	Hapi HAPI	$2.71 ₿0.00037	3.78	$1.98M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$52.5K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2783	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2785	Verse VERSE	$0.00006451 ₿0.0000000052	2.62	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$147.21K ₿1.42	$12.49M ₿1.02K	$1.99M ₿67.47
2786	QSTAR Q*	$0.000209 ₿0.0000000021	6.16	$2.01M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.65K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2788	UX Chain UX	$0.0004454 ₿0.000000063	-8.91	$1.98M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.74K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2790	The Big Five BFT	$0.00001983 ₿0.0000000068	-1.42	$1.95M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.37K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2791	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.28	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$250.66 ₿0.14	$1.98M	$1.98M ₿0
2792	AVINOC AVINOC	$0.01181 ₿0.0000015	1.28	$1.97M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.54K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2794	Tensorium TNSR	$0.001993	-17.54	$1.97M	$0.002494	$0.001889	$85.78K	$1.97M	$1.97M
2796	EDEN EDEN	$0.01279 ₿0.0000017	27.31	$1.89M ₿253.21	$0.01287 ₿0.0000018	$0.009799 ₿0.0000016	$138.4K ₿3.08	$1.99M ₿263.15	$1.89M ₿253.21
2797	Cerebrum DAO NEURON	$0.0001064	3.58	$1.96M	$0.0001095	$0.0001023	$1.39K	$9.15M	$1.96M
2798	AgentLayer AGENT	$0.004205	15.39	$1.97M	$0.004548	$0.003567	$961.25K	$4.2M	$1.97M
2799	Brainlet BRAINLET	$0.001986	5.52	$1.99M	$0.002069	$0.001478	$419.47K	$1.99M	$1.99M
2801	Wisdomise AI WSDM	$0.003996	-2.76	$1.95M	$0.004362	$0.003996	$750.67K	$4M	$1.95M
2802	DexKit KIT	$0.1951 ₿0.0000055	1.23	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.51 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2804	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2811	Nasdaq420 NASDAQ420	$0.001942	16.71	$1.94M	$0.001964	$0.001378	$61.7K	$1.94M	$1.94M
2813	Data Lake LAKE	$0.001274 ₿0.00000033	-0.89	$1.91M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.81K ₿3.19	$3.18M ₿840.17	$1.91M ₿303.09
2815	Chickencoin CHKN	$0.00000002778 ₿0.0000000000072	0.18	$1.92M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.29K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2819	LandX Governance Token LNDX	$0.1467 ₿0.000031	0.13	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$285.8K ₿11.52	$9.99M ₿2.07K	$1.92M ₿213.47
2820	Boop BOOP	$0.00001925 ₿0.0000000060	1.88	$1.92M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.21K ₿31.66	$1.92M ₿609.01	$1.92M ₿0
2822	Dork Lord DORKY	$0.02748	12.70	$1.91M	$0.03033	$0.02328	$428.45K	$1.91M	$1.91M
2823	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008907 ₿0.000000094	$0.008598 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2824	enqAI ENQAI	$0.001924 ₿0.00000067	7.03	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.03K ₿11.23	$1.92M ₿674.15	$1.91M ₿655.75
2825	Roco Finance ROCO	$0.02035 ₿0.0000050	-3.76	$1.9M ₿129.77	$0.02137 ₿0.0000053	$0.02016 ₿0.0000046	$96.95K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2832	Kitten Haimer KHAI	$0.03519 ₿0.000021	-8.27	$1.9M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$114.72K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2833	Blend BLND	$0.05376	-1.30	$1.9M	$0.05484	$0.05384	$1.55K	$3.61M	$1.9M
2836	Xend Finance RWA	$0.01452 ₿0.0000033	-0.57	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.68K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2838	Gala Music MUSIC	$0.01333 ₿0.0000017	3.03	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$858.32K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2841	BoxBet BXBT	$0.02203 ₿0.0000026	-0.99	$1.88M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$156.49K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2842	Origin DeFi Governance OGV	$0.005955 ₿0.00000022	-0.15	$1.88M ₿141.53	$0.006046 ₿0.00000024	$0.00595 ₿0.00000018	$62.77 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2843	Switcheo SWTH	$0.001085 ₿0.00000012	0.32	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.55K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2844	Spice SFI	$22.38 ₿0.00048	-2.01	$1.79M ₿38.45	$24.96 ₿0.00055	$22.37 ₿0.00047	$40.54K ₿1.02	$2.06M ₿44.25	$1.79M ₿38.45
2845	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2846	Vainguard VAIN	$0.001859	11.26	$1.86M	$0.001928	$0.001508	$12.04K	$1.86M	$1.86M
2847	Everest ID	$0.01592 ₿0.0000024	-2.98	$1.86M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.42K ₿2.61	$12.74M ₿1.94K	$1.86M ₿283.51
2849	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.91	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.37 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2850	Common Wealth WLTH	$0.00232	-0.49	$1.85M	$0.002385	$0.002315	$66.15K	$2.28M	$1.85M
2851	Strategic Bitcoin Reserve SBR	$0.08817	-1.89	$1.85M	$0.09079	$0.08273	$360.63K	$1.85M	$1.85M
2853	Universal Basic Compute UBC	$0.001865	21.11	$1.88M	$0.00196	$0.001532	$772.81K	$1.89M	$1.88M
2854	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2855	Optimus AI OPTI	$0.01851 ₿0.0000041	-0.58	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.85K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2856	Chain-key Ethereum CKETH	$1,785.01 ₿0.051	-0.73	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.06K ₿0.05	$1.86M	$1.86M ₿0
2857	Probit Token PROB	$0.06669 ₿0.0000015	-6.36	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.22M ₿0.6	$12.67M ₿296.65	$1.85M ₿43.15
2858	Stable STABLE	$1.84 ₿0.00010	0.42	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2860	Catboy CATBOY	$0.00917 ₿0.0000014	5.81	$1.83M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$246.58K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2861	Feisty Doge NFT NFD	$0.00003259 ₿0.0000000046	-37.65	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$261.15 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2862	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.41	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.07K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2863	SuiPad SUIP	$0.02655 ₿0.0000015	3.82	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.24K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2865	ShibaDoge SHIBDOGE	$0 ₿0.	0.06	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$709.87 ₿0	$2.92M ₿115.28	$1.81M ₿58.71
2867	Treecle TRCL	$0.001795 ₿0.000000023	-35.33	$1.79M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$56.32K ₿0.89	$1.79M ₿23.73	$1.79M ₿23.73
2869	MarsDAO MDAO	$0.02306 ₿0.0000025	0.36	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$26.61K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2870	SEIYAN SEIYAN	$0.002824 ₿0.00000017	15.32	$1.81M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$143.85K ₿2.79	$2.82M ₿174.51	$1.81M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02264 ₿0.00000024	$0.02026 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Mdex MDX	$0.0019 ₿0.00000075	17.29	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.51 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2873	KARAT Galaxy KARAT	$0.01993	3.07	$1.82M	$0.02018	$0.01864	$534.54	$1.82M	$1.82M
2875	Paribus PBX	$0.0002409 ₿0.000000033	-2.73	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$218.92K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2876	Jester JEST	$1.81	-9.27	$1.79M	$1.99	$1.8	$5.96K	$1.79M	$1.79M
2877	Qi Dao QI	$0.01222 ₿0.00000063	0.15	$1.79M ₿52.98	$0.01239	$0.0119	$21.97 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2878	Suncat SUNCAT	$0.001787	-2.11	$1.79M	$0.001834	$0.001771	$1.88M	$1.79M	$1.79M
2879	Hacash Diamond HACD	$16.2 ₿0.0053	0.06	$1.79M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$18.75K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2880	BEPRO Network BEPRO	$0.0001795 ₿0.000000020	2.05	$1.8M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$172.9K ₿11.6	$1.8M ₿204.08	$1.8M ₿204.08
2881	Particl PART	$0.1203 ₿0.0000053	-0.79	$1.79M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$3.58K ₿1.54	$1.79M	$1.79M ₿74.19
2882	Evan EVAN	$0.001788	23.63	$1.79M	$0.001812	$0.001417	$592.58K	$1.79M	$1.79M
2886	sci-hub SCIHUB	$0.001797	-3.52	$1.8M	$0.001863	$0.00175	$761K	$1.8M	$1.8M
2887	Trog TROG	$0.00000424	-13.59	$1.78M	$0.00000494	$0.000004259	$32.65K	$1.78M	$1.78M
2890	Woman Yelling At Cat WYAC	$0.001796	31.53	$1.8M	$0.001868	$0.001222	$66.67K	$1.8M	$1.8M
2892	Tidecoin TDC	$0.09562	2.69	$1.77M	$0.09664	$0.09137	$272.19	$1.77M	$1.77M
2893	Vapor VAPOR	$0.001765	-8.26	$1.77M	$0.001924	$0.001739	$18.02K	$1.77M	$1.77M
2894	Suicune HSUI	$0.00723 ₿0.00000033	-9.03	$1.83M ₿0	$0.007947 ₿0.0000016	$0.006754 ₿0.00000033	$7.61K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2898	Joystream JOY	$0.001638 ₿0.00000026	4.66	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.64K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2899	Clarity CLARITY	$0.002073	0.94	$1.76M	$0.002132	$0.002025	$720.79	$4.14M	$1.76M
2901	Bird Dog BIRDDOG	$0.000004159 ₿0.00000000025	4.69	$1.74M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.48K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
2902	NanoByte NBT	$0.001354 ₿0.000000036	1.77	$1.75M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$25.91K ₿1.25	$13.52M ₿361.38	$1.75M ₿46.71
2905	Build On BNB BOB	$0.000000004167	-5.73	$1.73M	$0.000000004591	$0.000000003607	$462.09K	$1.73M	$1.73M
2906	Skull of Pepe Token SKOP	$0.01159	0.48	$1.74M	$0.01184	$0.01139	$158.11K	$1.74M	$1.74M
2907	Liquina LQNA	$1.63	8.65	$1.74M	$1.58	$1.49	$9.33K	$1.74M	$1.74M
2909	Nekocoin ((=ↀωↀ=))	$0.001001	-7.16	$1.75M	$0.001109	$0.001001	$3.09K	$2.7M	$1.75M
2911	Unifi Protocol DAO UNFI	$0.2192 ₿0.000077	-1.80	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$288.06K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
2912	Sonic Snipe Bot SONIC	$0.3412	7.14	$1.74M	$0.3472	$0.3086	$11.05K	$2.09M	$1.74M
2913	Injective Quants QUNT	$0.002891	0.71	$1.75M	$0.002922	$0.002758	$2.8K	$1.75M	$1.75M
2914	Orbofi AI OBI	$0.001546 ₿0.00000031	-1.15	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$155.13K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2916	Kasper KASPER	$0.00005954	-10.40	$1.7M	$0.00006774	$0.00005284	$148.78K	$1.7M	$1.7M
2917	Rome ROME	$11.71 ₿0.00017	0.51	$1.73M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.15 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2920	Mobius MOBI	$0.003341 ₿0.00000016	-2.16	$1.72M ₿84.76	$0.003419 ₿0.00000016	$0.003329 ₿0.00000015	$17.71K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2921	Wrapped Accumulate WACME	$0.006332 ₿0.00000016	-1.55	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.62K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2922	El Dorito DORITO	$0.0517	-0.59	$1.73M	$0.05315	$0.04969	$2.6K	$1.73M	$1.73M
2925	Reality Metaverse RMV	$0.00232 ₿0.00000075	0.94	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$138.27K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2928	Gari Network GARI	$0.002575 ₿0.00000048	-3.73	$1.7M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$374.7K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
2930	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-4.08	$1.7M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.12K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
2932	Kimbo KIMBO	$0.00002445 ₿0.0000000046	-2.46	$1.7M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$142.05K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2934	NX Token NX	$0.04451	-0.26	$1.7M	$0.04554	$0.04323	$763.43	$4.44M	$1.7M
2938	Didi Bam Bam DDBAM	$0.08039	1.90	$1.68M	$0.08119	$0.07724	$809.89	$1.68M	$1.68M
2939	Polkadex PDEX	$0.2255 ₿0.000011	-12.82	$1.62M ₿84.81	$0.2668 ₿0.000011	$0.1379 ₿0.000010	$127.86K ₿2.84	$1.62M ₿84.81	$1.62M ₿84.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}