Página de resultados 23 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3182	Charli3 C3	$0.04425 ₿0.0000019	0.16	$1.58M ₿42.24	$0.04438 ₿0.0000021	$0.04392 ₿0.0000018	$480.99 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3183	Findora FRA	$0.0001364 ₿0.000000016	-3.68	$1.58M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$87.39K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3184	Octokn OTK	$0.004079 ₿0.0000011	-6.51	$1.58M ₿328.97	$0.004388 ₿0.0000011	$0.004016 ₿0.0000010	$22.04K ₿2.94	$4.89M ₿1.37K	$1.58M ₿328.97
3185	Simps SIMP	$0.001574	1.64	$1.57M	$0.001595	$0.001514	$1.18K	$1.57M	$1.57M
3189	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.05	$1.57M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.3K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3191	Meta MTA	$0.03131 ₿0.00000079	-1.52	$1.56M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$133.92 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3195	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08161 ₿0.00000077	$0.07803 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3196	VEE VEE	$0.0002568	-0.52	$1.56M	$0.000261	$0.0002532	$802.56	$1.56M	$1.56M
3197	HeeeHeee HEEHEE	$0.002014	-2.52	$1.56M	$0.002075	$0.001971	$2.34K	$1.56M	$1.56M
3198	MEMENTO•MORI (Runes) MORI	$0.01553	-0.59	$1.55M	$0.01563	$0.01553	$3.17K	$1.55M	$1.55M
3201	STFX STFX	$0.002385 ₿0.00000089	0.41	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.14K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3203	Neoxa NEOX	$0.000194 ₿0.000000035	-9.20	$1.55M ₿173.71	$0.0002152 ₿0.000000036	$0.0001944 ₿0.000000033	$29.3K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3204	Hacash Diamond HACD	$13.66 ₿0.0053	-18.33	$1.55M ₿0	$16.76 ₿0.0065	$13.65 ₿0.0054	$1.37K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3207	Veno ETH VETH	$2,508.36	-0.79	$1.54M	$2,534.11	$2,491.9	$4.46K	$1.54M	$1.54M
3210	KIKICat KIKI	$0.001538	-0.63	$1.53M	$0.001569	$0.001472	$506.47K	$1.53M	$1.53M
3212	Crashout CRASHOUT	$0.001529	2.30	$1.52M	$0.002023	$0.001303	$142.12K	$1.52M	$1.52M
3213	BoxBet BXBT	$0.01784 ₿0.0000026	-0.71	$1.52M ₿201.19	$0.01805 ₿0.0000027	$0.01759 ₿0.0000026	$24.68K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3220	Everest ID	$0.01144 ₿0.0000024	-6.52	$1.52M ₿283.51	$0.01392 ₿0.0000025	$0.01144 ₿0.0000024	$27.56K ₿2.61	$10.39M ₿1.94K	$1.52M ₿283.51
3224	Arcas ARCAS	$0.02179 ₿0.0000030	-4.16	$1.51M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.67 ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3225	SALT SALT	$0.01728 ₿0.00000026	5.12	$1.51M ₿23.56	$0.01748 ₿0.00000033	$0.01623 ₿0.00000024	$1.5K ₿0.28	$2.08M ₿32.32	$1.51M ₿23.56
3227	MindAI MDAI	$1.64 ₿0.00015	-0.90	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.55 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3229	ElonRWA ELONRWA	$0.00004384	-1.09	$1.51M	$0.00004448	$0.00004351	$333.75	$3.06M	$1.51M
3231	Stash Inu STASH	$0.0001599 ₿0.000000024	0.24	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$135.8K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3233	ION ION	$70.57 ₿0.0054	-0.44	$1.5M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$96.62 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3234	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3235	Mancium MANC	$0.15 ₿0.000012	1.95	$1.5M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$201.08 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
3236	Forty Two DAO Token FTD	$0.09475	-5.80	$1.5M	$0.1041	$0.08697	$5.11K	$9.31M	$1.5M
3237	Nucleon xCFX XCFX	$0.09547 ₿0.0000056	-0.25	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$170.61 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3238	Flamengo Fan Token MENGO	$0.1252 ₿0.0000097	-0.54	$1.49M ₿126.5	$0.1299 ₿0.0000097	$0.124 ₿0.0000094	$191.83K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3239	Dither DITH	$0.0149 ₿0.0000022	10.97	$1.49M ₿0	$0.01497 ₿0.0000025	$0.01341 ₿0.0000021	$13.42K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3240	Boomer BOOMER	$0.001615 ₿0.000000057	-6.54	$1.49M ₿0	$0.001746 ₿0.000000062	$0.001601 ₿0.000000037	$636.36K ₿2.45	$1.49M ₿52.87	$1.49M ₿0
3247	xFund XFUND	$149.1 ₿0.0069	-1.62	$1.49M ₿69.15	$151.69 ₿0.0073	$148.77 ₿0.0069	$348.56 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3249	Gotti Token GOTTI	$29.44	4.77	$1.48M	$29.93	$27.03	$3.12K	$1.48M	$1.48M
3250	Spookyswap BOO	$0.1511 ₿0.000036	-0.74	$1.48M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$56.88K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3251	Cost Hot Dog COST	$0.001553	-6.93	$1.48M	$0.00186	$0.001528	$89.86K	$1.48M	$1.48M
3254	Lava LAVA	$0.00391 ₿0.00000055	-4.43	$1.47M ₿0	$0.004124 ₿0.00000059	$0.003898 ₿0.00000053	$343.01K ₿4.54	$3.91M ₿558.93	$1.47M ₿0
3256	Treecle TRCL	$0.001486 ₿0.000000023	-19.40	$1.47M ₿23.73	$0.001892 ₿0.000000025	$0.001351 ₿0.000000023	$124.77K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3257	Azuro Protocol AZUR	$0.00708	-0.51	$1.47M	$0.007135	$0.00706	$190.64K	$7.07M	$1.47M
3261	Wrapped DOG WDOG	$0.001458	-11.37	$1.46M	$0.001645	$0.001433	$1.63M	$1.46M	$1.46M
3262	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3265	Hemule HEMULE	$0.00149 ₿0.00000025	-0.65	$1.46M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$339.86K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3268	LUCA LUCA	$0.6279 ₿0.000012	1.16	$1.46M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$176.39K ₿27.97	$1.51M ₿684.63	$1.46M ₿95.6
3270	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3272	sudoswap SUDO	$0.05734 ₿0.0000030	-2.58	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$119.94K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3273	Dedium DEDI	$0.02907	-14.96	$1.45M	$0.03482	$0.02822	$29.66K	$7.27M	$1.45M
3274	Engines of Fury FURY	$0.02932	10.71	$1.45M	$0.02934 ₿0.	$0.02515 ₿0.	$427.44K ₿0	$3.47M	$1.45M
3277	Vesper Finance VSP	$0.1704 ₿0.0000076	-1.63	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$140.44 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3281	Abyss Token ABYSS	$0.005537 ₿0.00000016	-13.15	$1.44M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$39.94K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3282	UNFK $UNFK	$0.000000016	-0.01*	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3283	Didi Bam Bam DDBAM	$0.06874	0.81	$1.44M	$0.06913	$0.06776	$261.07	$1.44M	$1.44M
3284	0xBitcoin 0XBTC	$0.1327 ₿0.0000010	1.52	$1.44M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$1.09K ₿0	$2.79M ₿22.11	$1.44M ₿11.41
3285	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3287	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8189 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3288	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3289	Wifejak WIFE	$0.001433	28.13	$1.43M	$0.002588	$0.00111	$205.93K	$1.43M	$1.43M
3291	Per Community PER	$0.002376 ₿0.00000021	2.29	$1.43M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$292.08 ₿0.01	$1.43M ₿126.1	$1.43M ₿65.49
3294	Luminous LUM	$1.43	-17.09	$1.43M	$1.73	$1.4	$312.09K	$1.43M	$1.43M
3296	Sallar ALL	$0.0005456	4.02	$1.42M	$0.0005487	$0.000506	$28.72K	$1.42M	$1.42M
3297	Gains GAINS	$0.026 ₿0.0000039	-0.93	$1.42M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$46.83K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3299	RIBBIT RBT	$0.000003469 ₿0.000000000093	2.55	$1.42M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003109 ₿0.000000000092	$23.8K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3300	Chirpley CHRP	$0.001984 ₿0.00000037	-1.52	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$89.56K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3302	VinuChain VC	$0.008617 ₿0.00000087	-3.35	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$352.86K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3305	GET Protocol GET	$0.3511 ₿0.000042	3.84	$1.41M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$18.18 ₿3.44	$8.05M ₿967.58	$1.41M ₿514.19
3306	Satori Network SATORI	$3.01	0.11	$1.41M	$3.25	$3.01	$650.88	$1.51M	$1.41M
3308	Catana CATANA	$0.00141	-5.36	$1.41M	$0.001851	$0.001289	$280.96K	$1.41M	$1.41M
3309	Inter Stable Token IST	$1 ₿0.000014	0.42	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3310	REVV REVV	$0.0013 ₿0.00000021	0.39	$1.41M ₿175.16	$0.001325 ₿0.00000022	$0.00127 ₿0.00000021	$148.23K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3311	Dolos The Bully BULLY	$0.001466	17.92	$1.41M	$0.001496	$0.001211	$1.1M	$1.41M	$1.41M
3312	Hasbulla's Cat BARSIK	$0.001387	2.34	$1.4M	$0.00144	$0.001355	$1.68M	$1.4M	$1.4M
3314	Wrapped USDM WUSDM	$1.08	0.08	$1.4M ₿0	$1.08	$1.07	$6.1K ₿7.92	$1.4M	$1.4M ₿0
3315	Globiance Exchange GBEX	$0.0000000038 ₿0.00000000000068	-5.32	$1.4M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$7.29 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3316	Witnet WIT	$0.001049 ₿0.00000013	-0.94	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001048 ₿0.00000012	$196.49K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3317	Moongate MGT	$0.003593	11.89	$1.4M	$0.003633	$0.002886	$822.78K	$3.57M	$1.4M
3319	STEAM STEAM	$0.007047	-2.99	$1.39M	$0.007276	$0.006975	$1.66K	$7.05M	$1.39M
3320	BITCOIN•BRO•BEAR (Runes) BRO	$0.001393	-3.57	$1.39M	$0.001449	$0.001393	$323.21	$1.39M	$1.39M
3321	FUSION FSN	$0.01794 ₿0.0000026	-0.25	$1.39M ₿199.96	$0.01809 ₿0.0000028	$0.01762 ₿0.0000024	$168.94K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3322	Clarity CLARITY	$0.001635	-1.82	$1.39M	$0.001666	$0.001611	$130.82	$3.27M	$1.39M
3323	Neos Credits NCR	$0.03423 ₿0.0000030	-0.20	$1.39M ₿121.99	$0.0343 ₿0.0000047	$0.03414 ₿0.0000029	$5.53 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3324	Cyberperp CYB	$0.7304	-3.07	$1.39M	$0.756	$0.7248	$4.38K	$7.3M	$1.39M
3325	BIAO on SOL BIAO	$0.001309	145.85	$1.39M	$0.001743	$0.0004984	$2.04M	$1.39M	$1.39M
3326	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3327	Hxro HXRO	$0.002239 ₿0.0000013	3.04	$1.39M ₿867.49	$0.002238 ₿0.0000014	$0.002144 ₿0.0000013	$120.31 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3328	The Three Kingdoms TTK	$0.001682 ₿0.000000033	-1.57	$1.39M ₿26.88	$0.001739 ₿0.000000036	$0.001649 ₿0.000000032	$109.96K ₿0.19	$1.68M ₿33.45	$1.39M ₿26.88
3332	Tema TEMA	$0.001402	-4.95	$1.39M	$0.001475	$0.001243	$491.28K	$1.39M	$1.39M
3333	AgentLayer AGENT	$0.002826	9.39	$1.38M	$0.003306	$0.002546	$35.84K	$2.82M	$1.38M
3334	Carnomaly CARR	$0.0007711 ₿0.000000068	-12.79	$1.38M ₿0	$0.0009612 ₿0.000000076	$0.0007001 ₿0.000000062	$67.89K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3335	Bitcoin Pro BTCP	$10.7 ₿0.00037	-7.77	$1.38M ₿48.04	$11.6 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$22.46M ₿782	$1.38M ₿48.04
3338	QuantixAI QAI	$96.37 ₿0.000016	-0.13	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.7M ₿0.34	$963.71M ₿1.09	$1.38M ₿0
3339	Reddcoin RDD	$0.00004119 ₿0.0000000016	1.15	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$158.6 ₿0.04	$1.38M	$1.38M ₿52.36
3342	HMX HMX	$0.3432 ₿0.00011	-0.11	$1.37M ₿177.22	$0.3528 ₿0.00011	$0.3279 ₿0.00011	$110.1K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3344	Bonsai Coin BONSAICOIN	$0.00000008031	-0.84	$1.37M	$0.00000008247	$0.00000007441	$989.12	$64.5M	$1.37M
3345	XSL Labs SYL	$0.0001766 ₿0.0000000065	-0.22	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$50.5K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3347	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002301 ₿0.000000021	$0.00228 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3349	Chappyz CHAPZ	$0.0001924 ₿0.000000063	-0.34	$1.36M ₿150.53	$0.0002035 ₿0.000000066	$0.000192 ₿0.000000063	$119.17K ₿8.86	$1.92M ₿634.84	$1.36M ₿150.53
3351	Buz Economy BUZ	$0.09085	0.29	$1.36M	$0.09139	$0.09058	$121.45K	$1.36M	$1.36M
3356	Bifrost Voucher MANTA VMANTA	$0.2783	-1.17	$1.36M	$0.2841	$0.2733	$109.42	$1.36M	$1.36M
3358	zkSwap Finance ZF	$0.002471 ₿0.00000074	-2.31	$1.36M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$144.47K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3359	Based Chad CHAD	$0.00001953 ₿0.00000000074	7.26	$1.36M ₿0	$0.00002004 ₿0.00000000081	$0.0000179 ₿0.00000000068	$4.48K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3360	21.co Wrapped BTC 21BTC	$104,329	0.01*	$1.35M	$105,023	$103,116	$35.98K	$1.35M	$1.35M
3363	CoinBuck BUCK	$0.000135 ₿0.0000000023	-0.31	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$9.03 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}