Página de resultados 15 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Steem Dollars SBD	$0.8809 ₿0.000065	0.38	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.82M ₿13.91	$8.32M	$8.32M ₿866.08
1719	STON STON	$1.81 ₿0.00041	3.64	$8.27M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$62.04K ₿18.9	$180.76M ₿41.14K	$8.27M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Thales THALES	$0.1351 ₿0.0000046	3.93	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.17K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1722	Lifeform LFT	$0.01335	0.36	$8.21M	$0.01343	$0.01312	$32.67K	$13.36M	$8.21M
1723	Tron Bull BULL	$0.008199	-2.62	$8.2M	$0.008819	$0.00803	$1.66M	$8.2M	$8.2M
1724	Dmail Network DMAIL	$0.0823 ₿0.000012	4.77	$8.2M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$3.52M ₿91.46	$16.53M ₿2.4K	$8.2M ₿383.03
1725	Shrapnel SHRAP	$0.006281 ₿0.0000035	2.28	$8.17M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.64K ₿26.34	$18.85M ₿10.57K	$8.17M ₿1.54K
1726	Peercoin PPC	$0.2763 ₿0.0000088	0.08	$8.17M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.63K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1727	Stronghold Staked SOL STRONGSOL	$186.72	1.07	$8.17M	$189.77	$182.28	$8.98K	$8.17M	$8.17M
1728	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1729	Butthole Coin BUTTHOLE	$0.008147	-1.98	$8.16M	$0.008332	$0.007975	$630.48K	$8.16M	$8.16M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1831 ₿0.0000017	$0.1746 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.136 ₿0.000011	0.01	$8.16M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$250.1K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1733	Aragon ANT	$0.2026 ₿0.00013	8.43	$8.11M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$270.82 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1734	Polaris Share POLA	$0.01583 ₿0.00000063	0.79	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$121.11K ₿19.93	$72.82M ₿2.92K	$8.09M ₿277.28
1736	OmniFlix Network FLIX	$0.0169 ₿0.0000018	-0.70	$8.11M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$35.73K ₿1.89	$9.01M ₿743.86	$8.11M ₿0
1737	Ore ORE	$22.37 ₿0.0040	-1.12	$8.06M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$81.9K ₿6.62	$8.13M	$8.06M ₿0
1739	Augur REP	$0.999 ₿0.000016	-12.88	$8.04M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$237.07K ₿10.66	$8.04M ₿135.62	$8.04M ₿135.62
1740	UniCrypt UNCX	$221.74 ₿0.0046	2.73	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$325.34 ₿0.25	$10.56M ₿221.97	$8.02M ₿168.46
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Quantoz USDQ USDQ	$1	-0.01*	$7.98M	$1	$0.9992	$14.16M	$51M	$7.98M
1747	Shoggoth SHOGGOTH	$0.00795	11.15	$7.95M	$0.00924	$0.006182	$1.19M	$7.95M	$7.95M
1748	Wise Monkey MONKY	$0.0000009334	2.20	$7.93M	$0.0000009432	$0.0000008803	$933.29K	$7.93M	$7.93M
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.917 ₿0.0000086	$0.8839 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	TEDDY BEAR BEAR	$0.000000007963 ₿0.00000000000034	-4.02	$7.92M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$176.38K ₿13.59	$7.92M ₿337.06	$7.92M ₿0
1752	Mysterium MYST	$0.2434 ₿0.0000028	-2.22	$7.9M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$55.34K ₿1.63	$7.9M ₿92.42	$7.9M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.93 ₿0.000058	2.24	$7.86M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.85K ₿3.44	$77.34M ₿2.33K	$7.86M ₿236.59
1755	Colony CLY	$0.06948 ₿0.0000036	-0.04	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$9K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1757	yfii finance YFII	$196.07 ₿0.0076	1.46	$7.79M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$137.78K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1759	Strawberry AI BERRY	$0.07785	6.02	$7.78M	$0.08351	$0.06895	$136.37K	$7.78M	$7.78M
1760	Tectonic TONIC	$0.00000002968 ₿0.0000000000019	-0.08	$7.78M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.88K ₿0.95	$14.85M ₿954.12	$7.78M ₿478.55
1762	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-3.96	$7.77M ₿288.21	$0.0000000121 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$884.82K ₿26.04	$9.64M ₿436.72	$7.77M ₿288.21
1764	UFO Gaming UFO	$0.000000301 ₿0.000000000017	-0.57	$7.75M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$201.52K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1765	Aladdin DAO ALD	$0.05164 ₿0.00000088	5.29	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.71K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1766	DexCheck AI DCK	$0.01096 ₿0.0000012	2.82	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$371.15K ₿16.12	$10.54M ₿1.2K	$7.73M ₿441.85
1768	GenomesDAO GENOME GENOME	$0.007718	1.61	$7.87M	$0.007872	$0.007252	$8.85K	$7.87M	$7.87M
1769	Matr1x MAX	$0.0592	-14.03	$7.73M	$0.06904	$0.05874	$5.42M	$47.36M	$7.73M
1770	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1771	Adappter Token ADP	$0.001855 ₿0.000000055	0.51	$7.67M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.7K ₿6.09	$18.56M ₿553.92	$7.67M ₿167.04
1773	PLAYA3ULL GAMES 3ULL	$0.0004999 ₿0.000000044	4.09	$7.64M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$282.97K ₿10.03	$7.65M ₿423.03	$7.64M ₿421.62
1775	Phantasma SOUL	$0.06148 ₿0.0000022	0.17	$7.63M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.38K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1778	First Convicted RACCON FRED	$0.007593	-3.45	$7.6M	$0.007865	$0.007204	$2.34M	$7.6M	$7.6M
1779	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8935 ₿0.0000083	$0.8754 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1781	Arc ARC	$0.007786 ₿0.0000010	-0.65	$7.59M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.93K ₿8.27	$7.79M ₿1.07K	$7.59M ₿986.01
1783	Strike STRIKE	$0.4187	6.35	$7.57M	$0.4514	$0.387	$363.1K	$10.51M	$7.57M
1784	Forgive Me Father $PURGE	$0.009421	-11.09	$7.54M	$0.01066	$0.009243	$219.43K	$7.54M	$7.54M
1785	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.09	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$112.5K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1787	AC Milan Fan Token ACM	$0.9645 ₿0.000043	-1.79	$7.53M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.2M ₿871.39	$7.53M ₿267.99
1791	Paint Swap BRUSH	$0.01816 ₿0.00000047	4.08	$7.47M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.52K ₿0.74	$7.47M ₿178.98	$7.47M ₿171.63
1792	Muse MUSE	$9 ₿0.00027	2.72	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1794	EternalAI EAI	$0.03322	-17.94	$7.46M	$0.04118	$0.02915	$165.97K	$33.23M	$7.46M
1796	Tarot TAROT	$0.1101 ₿0.0000035	1.26	$7.42M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$59.46K ₿3.38	$11.01M ₿355	$7.42M ₿0
1797	Resistance Dog REDO	$0.07378 ₿0.0000092	3.70	$7.38M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$812.36K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1798	Jesus Coin JESUS	$0.00000004699 ₿0.0000000000013	-1.59	$7.36M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.52K ₿3.36	$36.57M ₿1.08K	$7.36M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Arianee ARIA20	$0.06829 ₿0.0000037	0.85	$7.33M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$22.03 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1803	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1804	SafeMoon SFM	$0.00001963 ₿0.0000000013	-2.06	$7.32M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$907.07K ₿0.53	$7.32M ₿770.45	$7.32M ₿770.45
1805	OX Coin OX	$0.0008674 ₿0.00000019	-5.85	$7.29M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$2.95M ₿4.23	$7.29M ₿725.78	$7.29M ₿725.78
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007276	-7.67	$7.28M	$0.007967	$0.007181	$840.36K	$7.28M	$7.28M
1809	Shina Inu SHI	$0.0000005163 ₿0.000000000011	0.70	$7.26M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.13K ₿0.54	$7.5M ₿168.83	$7.26M ₿163.43
1810	Juno Network JUNO	$0.09113 ₿0.0000038	-1.39	$7.25M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.26K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1811	Evercraft Ecotechnologies ECET	$0.01051	1.03	$7.24M	$0.011	$0.01039	$118.8K	$8.29M	$7.24M
1812	XNET Mobile XNET	$0.06119	6.84	$7.24M	$0.06721	$0.05439	$56.67K	$79.97M	$7.24M
1813	Dolan Duck DOLAN	$0.07356 ₿0.00000019	-3.94	$7.23M ₿0	$0.08065 ₿0.00000024	$0.07356 ₿0.00000016	$155.75K ₿1.34	$7.23M ₿19.47	$7.23M ₿0
1815	yesnoerror YNE	$0.00722	-1.97	$7.22M	$0.007509	$0.007145	$1.58M	$7.22M	$7.22M
1817	Happy Cat HAPPY	$0.002161	-5.57	$7.21M	$0.002477	$0.002146	$1.96M	$7.21M	$7.21M
1819	Harambe on Solana HARAMBE	$0.00718 ₿0.00000020	-3.69	$7.18M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$229.42K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1820	renBTC RENBTC	$23,578 ₿1.00020	3.03	$7.18M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.97K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1821	Huobi BTC HBTC	$7,402.46 ₿0.33	-1.78	$7.18M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.77 ₿0	$7.18M ₿2.98K	$7.18M ₿2.98K
1822	Luckycoin LKY	$0.3895	-10.96	$7.16M	$0.4462	$0.388	$117.7K	$7.16M	$7.16M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	KANGO KANGO	$0.00002474	1.05	$7.09M	$0.0000251	$0.00002381	$1.43M	$7.09M	$7.09M
1829	e-Radix EXRD	$0.008415 ₿0.00000099	4.44	$7M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.74K ₿5.79	$7M ₿1.14K	$7M ₿1.14K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,466.94 ₿0.051	$5,373.11 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Laqira Protocol LQR	$0.07991 ₿0.00000040	-3.93	$6.96M ₿0	$0.08422 ₿0.00000040	$0.07965 ₿0.00000038	$328.95K ₿0.2	$199.83M ₿4.04K	$6.96M ₿0
1833	BEAM BEAM	$0.03832 ₿0.0000014	5.03	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.88K ₿7.95	$10.07M ₿371.24	$6.95M ₿209.29
1834	dHedge DAO DHT	$0.1206 ₿0.0000025	5.19	$6.93M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$10.79K ₿0.14	$12.07M ₿255.17	$6.93M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008102 ₿0.0000000076	$0.0007632 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Camelot Token GRAIL	$351.64 ₿0.024	-1.41	$6.96M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$154.62K ₿25.31	$30.03M ₿1.81K	$6.96M ₿451.32
1840	GT Protocol GTAI	$0.1698 ₿0.000045	-3.59	$6.89M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.77M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1841	Troll TROLL	$0.000000007163 ₿0.00000000000050	0.66	$6.88M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.16M ₿441.86	$6.88M ₿490.84	$6.88M ₿490.63
1842	Openfabric AI OFN	$0.03922 ₿0.0000061	-0.49	$6.86M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$170.71K ₿16.88	$19.61M ₿3.09K	$6.86M ₿379.29
1844	Celo Euro CEUR	$1.13 ₿0.000015	0.77	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.37M ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
1848	Nuls NULS	$0.05973 ₿0.000012	2.53	$6.73M ₿1.38K	$0.06097 ₿0.000013	$0.05784 ₿0.000011	$2.21M ₿199.6	$7.87M ₿1.62K	$6.73M ₿1.38K
1850	Swarm Markets SMT	$0.08144 ₿0.000015	0.08	$6.72M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.71K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1852	GYEN GYEN	$0.004599 ₿0.000000095	-21.85	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.86 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4249 ₿0.0000039	$0.3535 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001425 ₿0.00000000000084	-2.42	$6.69M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$929.48K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
1856	Thala THL	$0.1234 ₿0.000025	-7.59	$6.64M ₿835.15	$0.1335 ₿0.000031	$0.1227 ₿0.000025	$97.42K ₿44.91	$12.34M ₿2.53K	$6.64M ₿835.15
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1031 ₿0.00000096	$0.09069 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Rally RLY	$0.001302 ₿0.00000025	25.30	$6.52M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.05M ₿36.1	$19.51M ₿3.81K	$6.52M ₿1.27K
1860	RWAX APP	$0.005492 ₿0.00000024	16.10	$6.64M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.66M ₿11.57	$16.45M ₿97.06	$6.64M ₿0
1861	Robonomics Network XRT	$2.3 ₿0.00012	-3.82	$6.62M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$15.93K ₿4.71	$6.62M ₿1.19K	$6.62M ₿219.48
1863	1GUY 1GUY	$0.006582	-0.29	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1864	Kwenta KWENTA	$12.38 ₿0.0018	-1.23	$6.59M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2K ₿6.19	$9.87M ₿1.51K	$6.59M ₿1.01K
1867	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	1.08	$6.57M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.28M ₿4.85	$11.82M ₿584.41	$6.57M ₿284.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}