Página de resultados 15 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	Colony CLY	$0.05761 ₿0.0000036	-0.72	$6.49M ₿373.72	$0.05829 ₿0.0000037	$0.0569 ₿0.0000036	$106.31K ₿1.32	$8.63M ₿541.92	$6.49M ₿373.72
1882	PLAYA3ULL GAMES 3ULL	$0.0004221 ₿0.000000044	8.93	$6.48M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.08M ₿10.03	$6.53M ₿423.03	$6.48M ₿421.62
1883	Phantasma SOUL	$0.0519 ₿0.0000022	5.01	$6.45M ₿284.87	$0.05199 ₿0.0000023	$0.04943 ₿0.0000021	$249.97K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1886	Bitcoin Diamond BCD	$0.03404 ₿0.0000019	6.00	$6.4M ₿366.15	$0.03406 ₿0.0000019	$0.03142 ₿0.0000018	$38.35K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
1887	Paint Swap BRUSH	$0.01546 ₿0.00000047	7.04	$6.4M ₿171.63	$0.01578 ₿0.00000049	$0.01439 ₿0.00000045	$23.77K ₿0.74	$6.4M ₿178.98	$6.4M ₿171.63
1891	Garden SEED	$0.5063 ₿0.0000064	0.14	$6.35M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$56.31 ₿1.02	$74.43M ₿944.1	$6.35M ₿68
1893	HyperGPT HGPT	$0.008418 ₿0.0000013	1.41	$6.34M ₿469.21	$0.008851 ₿0.0000014	$0.008272 ₿0.0000011	$2.02M ₿189.24	$8.4M ₿1.32K	$6.34M ₿469.21
1894	CoinNavigator CNG	$6.14 ₿0.000060	-2.53	$6.32M ₿61.87	$6.44 ₿0.000060	$5.93 ₿0.000059	$3.97K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1896	Wise Monkey MONKY	$0.00000074	-0.60	$6.29M	$0.0000007483	$0.0000007359	$1.1M	$6.29M	$6.29M
1898	Adrena ADX	$0.02232	-0.56	$6.28M	$0.02261	$0.0221	$6.28K	$6.43M	$6.28M
1900	Pear Protocol PEAR	$0.02134	-4.12	$6.25M	$0.02233	$0.02127	$84.89K	$21.36M	$6.25M
1901	ZynCoin ZYN	$0.007174 ₿0.0000010	-2.76	$6.25M ₿0	$0.007776 ₿0.0000012	$0.006893 ₿0.0000010	$50.9K ₿20.13	$6.25M ₿990.34	$6.25M ₿0
1902	Shrapnel SHRAP	$0.004534 ₿0.0000035	0.07	$6.24M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$118.63K ₿26.34	$13.6M ₿10.57K	$6.24M ₿1.54K
1903	f(x) Protocol FXN	$96.15 ₿0.0020	14.21	$6.24M ₿114.77	$100.27 ₿0.0022	$84.13 ₿0.0020	$210.14K ₿0.88	$109.08M ₿2.16K	$6.24M ₿114.77
1904	Rally RLY	$0.001245 ₿0.00000025	5.48	$6.24M ₿1.27K	$0.001262 ₿0.00000027	$0.001179 ₿0.00000024	$268.15K ₿36.1	$18.68M ₿3.81K	$6.24M ₿1.27K
1907	Wise Token KIV WISE	$0.1528 ₿0.0000032	-0.89	$6.21M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$57.45K ₿0.93	$83.04M ₿1.75K	$6.21M ₿219.56
1908	Happy Cat HAPPY	$0.001861	-0.69	$6.2M	$0.001958	$0.001778	$1.54M	$6.2M	$6.2M
1909	Thala THL	$0.1128 ₿0.000025	0.42	$6.19M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$7.81K ₿44.91	$11.29M ₿2.53K	$6.19M ₿835.15
1911	Euro Tether EURT	$1.13 ₿0.000015	-0.82	$6.19M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$433.06K ₿47.5	$56.73M ₿6.29K	$6.19M ₿572.19
1912	Portal PORTAL	$0.03699 ₿0.000021	5.27	$6.18M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$8.82M ₿589.8	$36.99M ₿21.63K	$6.18M ₿3.61K
1913	Luckycoin LKY	$0.3297	1.76	$6.17M	$0.3546	$0.3203	$312.46K	$6.17M	$6.17M
1914	Harold HAROLD	$0.006135	14.46	$6.11M	$0.006219	$0.00509	$40.26K	$6.11M	$6.11M
1915	Reploy RAI	$0.6089	11.04	$6.09M	$0.6312	$0.5482	$589.54K	$6.09M	$6.09M
1916	Laqira Protocol LQR	$0.06875 ₿0.00000040	2.54	$6.09M ₿0	$0.06937 ₿0.00000040	$0.06683 ₿0.00000038	$284.84K ₿0.2	$171.8M ₿4.04K	$6.09M ₿0
1917	BEAM BEAM	$0.03324 ₿0.0000014	2.14	$6.07M ₿209.29	$0.03341 ₿0.0000014	$0.03191 ₿0.0000013	$399.37K ₿7.95	$8.74M ₿371.24	$6.07M ₿209.29
1920	Resistance Dog REDO	$0.06052 ₿0.0000092	2.00	$6.04M ₿0	$0.06382 ₿0.000010	$0.05796 ₿0.0000057	$808.33K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1921	ParallelAI PAI	$0.0604	-0.37	$6.04M	$0.06222	$0.05823	$474.9K	$6.04M	$6.04M
1923	Moon Tropica CAH	$2.15 ₿0.00053	-6.92	$6.02M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$63.02K ₿13.95	$7.51M ₿1.87K	$6.02M ₿1.45K
1925	Maple MPL	$3.44 ₿0.00027	1.17	$6.02M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$63.86K ₿42.06	$34.41M ₿2.77K	$6.02M ₿2.17K
1926	Balanced Dollars BNUSD	$0.9971 ₿0.000011	0.01*	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$112.67K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1928	Juno Network JUNO	$0.07511 ₿0.0000038	-1.12	$5.99M ₿303.09	$0.07709 ₿0.0000040	$0.07461 ₿0.0000037	$70.16K ₿2.25	$7.96M ₿402.68	$5.99M ₿303.09
1929	VaultCraft VCX	$0.007895 ₿0.00000093	-1.01	$5.98M ₿705.63	$0.007985	$0.007874	$3.25 ₿0.02	$6.41M ₿786.72	$5.98M ₿705.63
1930	Dolan Duck DOLAN	$0.06081 ₿0.00000019	16.41	$5.97M ₿0	$0.06583 ₿0.00000024	$0.05203 ₿0.00000016	$187.4K ₿1.34	$5.97M ₿19.47	$5.97M ₿0
1931	Foxy FOXY	$0.001488	2.59	$5.95M	$0.001495	$0.001437	$1.4M	$14.88M	$5.95M
1932	GT Protocol GTAI	$0.1464 ₿0.000045	5.59	$5.95M ₿386.69	$0.1489 ₿0.000045	$0.1387 ₿0.000043	$1.56M ₿251.45	$11M ₿3.38K	$5.95M ₿386.69
1933	Mettalex MTLX	$1.47 ₿0.000058	3.55	$5.95M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$14.93K ₿3.44	$58.6M ₿2.33K	$5.95M ₿236.59
1934	Ajna Protocol AJNA	$0.00766 ₿0.00000086	0.08	$5.93M ₿7.23	$0.00772 ₿0.0000010	$0.007604 ₿0.00000075	$138.04K ₿0.27	$7.59M ₿864.36	$5.93M ₿7.23
1936	DexCheck AI DCK	$0.008374 ₿0.0000012	0.18	$5.9M ₿441.85	$0.008374 ₿0.0000013	$0.00831 ₿0.0000011	$300.77K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1937	Zenon ZNN	$0.4744 ₿0.000018	0.63	$5.88M ₿206.12	$0.5533 ₿0.000019	$0.4707 ₿0.000018	$759.84 ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1938	Augur REP	$0.7306 ₿0.000016	-1.05	$5.88M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$117.79K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1939	Handy HANDY	$0.001122 ₿0.0000000091	1.37	$5.86M ₿47.62	$0.001128 ₿0.0000000091	$0.001105 ₿0.0000000064	$98.83 ₿0.02	$11.23M ₿91.3	$5.86M ₿47.62
1942	MEOW MEOW	$0.003872 ₿0.00000059	12.08	$5.84M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.65K ₿2.66	$39.23M ₿5.99K	$5.84M ₿888.9
1943	Dream Machine Token DMT	$5.85 ₿0.0013	-1.52	$5.82M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$35.03K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1944	Ethervista VISTA	$6.17	5.91	$5.81M	$6.44	$5.8	$908.12K	$5.81M	$5.81M
1945	Alpaca Finance ALPACA	$0.03817 ₿0.0000034	6.35	$5.79M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$4.46M ₿76.59	$5.79M ₿517.27	$5.79M ₿517.27
1946	Nuls NULS	$0.05138 ₿0.000012	-2.15	$5.79M ₿1.38K	$0.05261 ₿0.000013	$0.05025 ₿0.000011	$1.67M ₿199.6	$6.77M ₿1.62K	$5.79M ₿1.38K
1947	Polytrade TRADE	$0.1355 ₿0.000036	-2.08	$5.79M ₿1.2K	$0.1385 ₿0.000038	$0.1353 ₿0.000036	$260.94K ₿19.64	$13.55M ₿3.69K	$5.79M ₿1.2K
1949	Hera Finance HERA	$1.25 ₿0.000061	11.46	$5.78M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$52.51K ₿4.59	$12.47M ₿615.72	$5.78M ₿252.75
1950	ROACORE ROA	$0.01049 ₿0.00000094	0.72	$5.77M ₿233.6	$0.01094 ₿0.00000096	$0.01026 ₿0.00000092	$491.87K ₿12.97	$9.97M ₿899.19	$5.77M ₿233.6
1951	RCH Token RCH	$0.2169	-0.03	$5.77M	$0.2212	$0.2153	$630.97K	$5.8M	$5.77M
1953	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001529 ₿0.000000014	$0.001448 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1954	RyuJin RYU	$0.000000005709	-0.50	$5.71M	$0.000000006018	$0.000000005564	$39.37K	$5.71M	$5.71M
1955	zkSync Bridged WBTC (zkSync) WBTC	$104,572	-0.22	$5.71M	$106,031	$103,869	$27.47K	$5.71M	$5.71M
1956	Abelian ABEL	$0.04641 ₿0.0000067	-3.07	$5.71M ₿609.52	$0.04792 ₿0.0000072	$0.04592 ₿0.0000060	$78.29K ₿2.32	$10.45M ₿1.53K	$5.71M ₿609.52
1957	Ore ORE	$15.44 ₿0.0040	-1.05	$5.7M ₿0	$15.93 ₿0.0057	$15.4 ₿0.0031	$44.5K ₿6.62	$5.74M	$5.7M ₿0
1958	Bifrost Native Coin BNC	$0.1282 ₿0.0000073	0.35	$5.69M ₿284.77	$0.1293 ₿0.0000076	$0.1269 ₿0.0000072	$3.2M ₿4.85	$10.26M ₿584.41	$5.69M ₿284.77
1959	Tron Bull BULL	$0.005691	-5.68	$5.69M	$0.006082	$0.005651	$1.19M	$5.69M	$5.69M
1960	Arc ARC	$0.005882 ₿0.0000010	-2.94	$5.69M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$37.4K ₿8.27	$5.83M ₿1.07K	$5.69M ₿986.01
1961	Thruster THRUST	$0.03965	-0.35	$5.68M	$0.0406	$0.03924	$8.04K	$19.86M	$5.68M
1963	cUNI CUNI	$0.1497 ₿0.0000032	-0.07	$5.67M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,522.57	0.73	$5.65M	$2,544.59	$2,498.75	$259.62	$5.65M	$5.65M
1967	BountyMarketCap BMC	$0.05649 ₿0.0000011	0.06	$5.65M ₿113.85	$0.05764 ₿0.0000011	$0.05608 ₿0.0000011	$12.72K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1968	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1970	Solanium SLIM	$0.0562 ₿0.0000042	3.87	$5.62M ₿414.44	$0.05712 ₿0.0000044	$0.05411 ₿0.0000042	$290.12K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1973	Draggin Karma Points DKP	$0.001403	2.54	$5.6M	$0.001449	$0.001344	$8.45K	$11.23M	$5.6M
1974	Jesus Coin JESUS	$0.00000003575 ₿0.0000000000013	1.92	$5.59M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003498 ₿0.0000000000013	$12.5K ₿3.36	$27.79M ₿1.08K	$5.59M ₿217.77
1975	RAI Finance SOFI	$0.01101 ₿0.00000045	7.15	$5.59M ₿233.47	$0.01119 ₿0.00000048	$0.01019 ₿0.00000045	$969.38K ₿18.95	$11.02M ₿460.33	$5.59M ₿233.47
1978	Inter Milan Fan Token INTER	$0.587 ₿0.000042	1.26	$5.58M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$580.12K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1982	Oxygen OXY	$0.02743 ₿0.00000082	-5.44	$5.55M ₿166.51	$0.03029 ₿0.00000087	$0.0263 ₿0.00000078	$10.21K ₿0.1	$274.33M ₿8.23K	$5.55M ₿166.51
1983	Hawk HAWK	$0.00007433	0.70	$5.55M	$0.00007543	$0.00007362	$2.9K	$5.95M	$5.55M
1985	Prisma Governance Token PRISMA	$0.05678 ₿0.0000034	3.46	$5.54M ₿110.88	$0.0591 ₿0.0000036	$0.05488 ₿0.0000030	$992.66 ₿69.26	$17.04M ₿1.03K	$5.54M ₿110.88
1986	Giko Cat GIKO	$0.553	9.95	$5.53M	$0.604	$0.4944	$687.69K	$5.53M	$5.53M
1988	Santiment Network Token SAN	$0.08606 ₿0.0000017	0.81	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1990	Openfabric AI OFN	$0.03148 ₿0.0000061	2.86	$5.5M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$98.47K ₿16.88	$15.74M ₿3.09K	$5.5M ₿379.29
1993	Manta mETH METH	$2,552.18	0.51	$5.49M	$2,601.69	$2,532.8	$3.36	$5.49M	$5.49M
1995	Yelay YLAY	$0.007911	-0.02	$5.49M	$0.007912	$0.007733	$641.79	$7.91M	$5.49M
1996	Slothana SLOTH	$0.002957	0.11	$5.49M	$0.003074	$0.002937	$534.59K	$5.49M	$5.49M
1997	Sentinel P2P	$0.0002443 ₿0.000000025	-6.86	$5.48M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$145.36K ₿4.09	$7.78M ₿701.54	$5.48M ₿458.68
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	1.35	$5.47M ₿556.28	$7.77 ₿0.00046	$7.47 ₿0.00045	$2.43K ₿0.9	$5.47M ₿556.28	$5.47M ₿556.28
1999	CateCoin CATE	$0.00000009488 ₿0.0000000000065	-0.87	$5.46M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009487 ₿0.0000000000063	$323.77K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
2000	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005434	-2.44	$5.43M	$0.005711	$0.005419	$1.43M	$5.43M	$5.43M
2002	Luce LUCE	$0.005414	-3.23	$5.42M	$0.00589	$0.005332	$4.56M	$5.42M	$5.42M
2003	XT.com Token XT	$4.9 ₿0.000034	0.31	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$10.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2005	e-Radix EXRD	$0.006484 ₿0.00000099	9.34	$5.42M ₿1.14K	$0.006522 ₿0.0000010	$0.00578 ₿0.00000099	$13.82K ₿5.79	$5.42M ₿1.14K	$5.42M ₿1.14K
2006	Wrapped AyeAyeCoin WAAC	$0.9016	-0.17	$5.41M	$0.9679	$0.8575	$1.61K	$5.41M	$5.41M
2007	Katana Inu KATA	$0.0001431 ₿0.000000026	-0.70	$5.42M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$134.27K ₿6.58	$7.16M ₿1.33K	$5.42M ₿721.59
2008	Fracton Protocol FT	$0.06191 ₿0.000030	-14.98	$5.42M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.98K ₿10.94	$6.19M ₿3.06K	$5.42M ₿0
2009	Shiro Neko SHIRO	$0.000000006807	2.45	$5.4M	$0.000000007074	$0.000000006519	$1.03M	$5.4M	$5.4M
2012	Blocksquare BST	$0.08882 ₿0.000011	-0.08	$5.36M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$287.33K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2015	Premia PREMIA	$0.1083 ₿0.0000052	12.18	$5.34M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$20.33K ₿0.32	$10.85M ₿522.61	$5.34M ₿198.17
2016	PinGo PINGO	$0.06711	-2.34	$5.33M	$0.06922	$0.06655	$112.44K	$66.72M	$5.33M
2020	Public Masterpiece Token PMT	$0.09159 ₿0.00000077	0.42	$5.31M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$314.6K ₿9.72	$22.08M ₿85.95	$5.31M ₿12.87
2022	Pepe 2.0 PEPE2.0	$0.00000001121 ₿0.00000000000084	-3.27	$5.3M ₿398.16	$0.00000001167 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$355.44K ₿54.17	$5.3M ₿398.16	$5.3M ₿398.16
2026	SIX Network SIX	$0.01898 ₿0.00000054	-0.50	$5.29M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$635.03K ₿6.04	$19.31M ₿547.15	$5.29M ₿149.8
2027	Serum SRM	$0.01407 ₿0.00000086	-3.50	$5.28M ₿323.97	$0.01461 ₿0.00000088	$0.01387 ₿0.00000081	$250.16K ₿22.08	$15.47M ₿949.73	$5.28M ₿323.97
2029	City Tycoon Games CTG	$0.4388 ₿0.0000019	1.18	$5.27M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$237.13K ₿0.21	$438.8M ₿1.89K	$5.27M ₿22.71
2031	SNAP $NAP	$0.00000321 ₿0.00000000010	0.27	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$524.66K ₿27.56	$5.27M	$5.27M ₿0
2032	BLOCKLORDS LRDS	$0.1354	-1.01	$5.27M	$0.1373	$0.1351	$840.28K	$13.55M	$5.27M
2033	DigitalBits XDB	$0.0003085 ₿0.000000012	-4.95	$5.26M ₿242.25	$0.0003253 ₿0.000000013	$0.0003009 ₿0.000000012	$193.07K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
2035	Shina Inu SHI	$0.0000003712 ₿0.000000000011	1.43	$5.21M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003651 ₿0.000000000011	$8.79K ₿0.54	$5.38M ₿168.83	$5.21M ₿163.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}