Página de resultados 15 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,913 ₿1.00047	-0.29	$7.02M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$63.98K ₿10.65	$7.02M	$7.02M ₿0
1651	Mysterium MYST	$0.2159 ₿0.0000028	-0.14	$7.01M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.39K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1654	Router Protocol ROUTE	$0.01124	6.29	$7M	$0.01127	$0.01058	$2.28M	$11.25M	$7M
1655	Forty Two DAO Token FTD	$0.4342	-6.96	$6.99M	$0.4739	$0.4192	$22.98K	$43.4M	$6.99M
1656	Alpaca Finance ALPACA	$0.04606 ₿0.0000034	-10.47	$6.99M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.46M ₿76.59	$6.99M ₿517.27	$6.99M ₿517.27
1657	Cakepie CKP	$1.77 ₿0.00014	-2.68	$6.97M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$719.09K ₿6.25	$17.69M ₿1.48K	$6.97M ₿295.73
1659	Luna by Virtuals LUNA	$0.006953	1.56	$6.95M	$0.007276	$0.00675	$1.62M	$6.95M	$6.95M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	RyuJin RYU	$0.000000006948	10.93	$6.95M	$0.000000007246	$0.000000006244	$56.94K	$6.95M	$6.95M
1661	Laqira Protocol LQR	$0.07959 ₿0.00000040	-0.47	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$238.11K ₿0.2	$198.94M ₿4.04K	$6.93M ₿0
1663	Mettalex MTLX	$1.7 ₿0.000058	-1.55	$6.91M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.32K ₿3.44	$68M ₿2.33K	$6.91M ₿236.59
1664	Thales THALES	$0.1137 ₿0.0000046	3.76	$6.87M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$38.18K ₿1.62	$8.33M ₿453.28	$6.87M ₿251.12
1665	Foxy FOXY	$0.001717	-7.53	$6.86M	$0.001888	$0.001558	$2.33M	$17.16M	$6.86M
1667	Inter Milan Fan Token INTER	$0.8339 ₿0.000042	0.89	$6.75M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$226.02K ₿30.18	$6.75M ₿847.63	$6.75M ₿185.01
1668	ZeroLend ZERO	$0.00009969	0.11	$6.75M	$0.0001073	$0.00008961	$4.83M	$9.97M	$6.75M
1669	Epic Cash EPIC	$0.3655 ₿0.0000037	-1.20	$6.74M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$4.16K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1671	Moon Tropica CAH	$2.39 ₿0.00053	3.25	$6.73M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$19.39K ₿13.95	$8.4M ₿1.87K	$6.73M ₿1.45K
1672	Ore ORE	$27.19 ₿0.0040	-7.09	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$235.34K ₿6.62	$8.39M	$6.73M ₿0
1673	Sentinel DVPN	$0.000308 ₿0.000000025	0.94	$6.72M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$366.66K ₿4.09	$9.63M ₿701.54	$6.72M ₿458.68
1674	NPC On Solana NPCS	$0.006726	9.76	$6.71M	$0.006888	$0.006052	$245.93K	$6.71M	$6.71M
1675	Archway ARCH	$0.01126 ₿0.0000024	-0.24	$6.71M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.66K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1676	Kin KIN	$0.00000251 ₿0.00000000029	-11.16	$6.71M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$352.95K ₿3.63	$6.71M ₿858.26	$6.71M ₿858.26
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07399 ₿0.00000088	$0.06995 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	xSUSHI XSUSHI	$0.8589 ₿0.000030	0.23	$6.69M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.89K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1679	Draggin Karma Points DKP	$0.001671	13.75	$6.66M	$0.001671	$0.001329	$13.89K	$13.36M	$6.66M
1679	Celo Euro CEUR	$1.1 ₿0.000015	1.39	$6.67M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.71M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1682	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.49	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$970.75K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1683	Mistery MERY	$0.00001565 ₿0.000000000026	10.50	$6.59M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$231.84K ₿3.82	$6.59M ₿10.99	$6.59M ₿0
1686	Iron Fish IRON	$0.109 ₿0.000025	4.68	$6.58M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.03K ₿7.6	$6.72M ₿1.32K	$6.58M ₿550.08
1687	Bitcoin Diamond BCD	$0.03487 ₿0.0000019	-7.33	$6.56M ₿366.15	$0.03762 ₿0.0000019	$0.0326 ₿0.0000018	$10.49K ₿0.58	$6.56M ₿408.66	$6.56M ₿366.15
1688	AstraAI ASTRA	$0.6554 ₿0.000042	1.48	$6.56M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.91K ₿0.23	$6.56M ₿428.51	$6.56M ₿0
1689	Wexo WEXO	$0.06216 ₿0.000030	7.83	$6.56M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$238.68K ₿0.01	$57.82M ₿28.01K	$6.56M ₿1.57K
1690	Steem Dollars SBD	$0.6716 ₿0.000065	-4.61	$6.55M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.55M	$6.55M ₿866.08
1692	Oobit OBT	$0.01841 ₿0.0000010	-6.06	$6.5M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$673.72K ₿6.04	$18.46M ₿1.04K	$6.5M ₿0
1693	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-4.09	$6.5M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.15M ₿26.04	$8.36M ₿436.72	$6.5M ₿288.21
1695	GraphLinq Protocol GLQ	$0.01904 ₿0.0000018	-0.30	$6.49M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$184.97K ₿13.26	$9.54M ₿924.74	$6.49M ₿628.83
1696	Koinos KOIN	$0.07849 ₿0.000011	2.84	$6.46M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.98K ₿1.97	$6.45M ₿468.65	$6.46M ₿468.65
1697	Partisia Blockchain MPC	$0.02062 ₿0.0000056	-2.92	$6.45M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$134.78K ₿37.7	$11.8M	$6.45M ₿0
1698	Panther Protocol ZKP	$0.01919 ₿0.00000042	1.27	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$84.39K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1699	VaderAI by Virtuals VADER	$0.006463	0.34	$6.44M	$0.006941	$0.006087	$193.62K	$6.44M	$6.44M
1700	SquidGrow SQGROW	$0.006437	4.37	$6.44M	$0.006468	$0.005881	$180.88K	$6.44M	$6.44M
1701	PondCoin PNDC	$0.00000006946 ₿0.0000000000034	-9.71	$6.43M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000006948 ₿0.0000000000031	$22.32K ₿9.6	$29.25M ₿1.44K	$6.43M ₿316.59
1702	Wirex WXT	$0.00279 ₿0.00000011	2.15	$6.42M ₿264.34	$0.002796 ₿0.00000011	$0.002706 ₿0.00000011	$1.25M ₿22.9	$27.91M ₿1.15K	$6.42M ₿264.34
1703	Stargaze STARS	$0.00241 ₿0.00000043	-2.09	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$36.89K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1704	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$6.39M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.16M ₿145.01	$6.39M	$6.39M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001101 ₿0.00000000013	$0.00001043 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	-2.24	$6.39M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.96M ₿4.85	$11.94M ₿584.41	$6.39M ₿284.77
1706	Galaxia GXA	$0.002156 ₿0.000000033	-1.55	$6.37M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$535.15K ₿14.84	$16.44M ₿257.6	$6.37M ₿91.32
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006366	-9.35	$6.36M	$0.007158	$0.00594	$106.03K	$6.36M	$6.36M
1711	Megalink MG8	$0.02551	19.68	$6.36M	$0.02894	$0.01436	$560.81K	$26.26M	$6.36M
1712	Katana Inu KATA	$0.0001682 ₿0.000000026	-0.81	$6.36M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$63.59K ₿6.58	$8.42M ₿1.33K	$6.36M ₿721.59
1714	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1716	Brett (ETH) BRETT	$0.09222	-9.32	$6.33M	$0.1033	$0.09006	$1.69M	$6.33M	$6.33M
1718	zkSync Bridged WBTC (zkSync) WBTC	$82,984	-0.16	$6.27M	$83,788	$81,174	$40.34K	$6.27M	$6.27M
1719	StarDOGE STARDOGE	$0.00006265	7.24	$6.27M	$0.00006611	$0.00005356	$513.8K	$6.27M	$6.27M
1720	Token Metrics AI TMAI	$0.000956	-0.02	$6.26M	$0.0009642	$0.0009386	$22.05K	$9.56M	$6.26M
1721	Zeta ZEX	$0.03373	-6.05	$6.26M	$0.03606	$0.03351	$819.81K	$33.75M	$6.26M
1722	e-Radix EXRD	$0.007508 ₿0.00000099	1.41	$6.25M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$39.78K ₿5.79	$6.25M ₿1.14K	$6.25M ₿1.14K
1724	Serum SRM	$0.01671 ₿0.00000086	7.82	$6.24M ₿323.97	$0.01769 ₿0.00000088	$0.01547 ₿0.00000081	$143.88K ₿22.08	$18.29M ₿949.73	$6.24M ₿323.97
1725	Strawberry AI BERRY	$0.06229	0.63	$6.23M	$0.06361	$0.05489	$101.98K	$6.23M	$6.23M
1726	PunkCity PUNK	$0.158 ₿0.000054	-10.73	$6.22M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$1.84K ₿1.06	$7.89M ₿2.7K	$6.22M ₿1.03K
1728	Port3 Network PORT3	$0.01253 ₿0.0000032	0.38	$6.16M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$540.1K ₿90.34	$12.54M ₿3.26K	$6.16M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1432 ₿0.0000017	$0.1365 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LinqAI LNQ	$0.02797 ₿0.0000024	-4.68	$6.15M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$299.35K ₿4.63	$25.2M ₿2.45K	$6.15M ₿367.77
1731	EarnBet EBET	$0.001331 ₿0.000000021	1.73	$6.12M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$106.52 ₿0.05	$9.62M ₿159.01	$6.12M ₿101.72
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	AEROBUD AEROBUD	$0.006103	-1.65	$6.11M	$0.006263	$0.005861	$269.45K	$6.11M	$6.11M
1736	SIPHER SIPHER	$0.05259 ₿0.0000047	-2.44	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.11K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1739	Yelay YLAY	$0.00875	-1.40	$6.07M	$0.008978	$0.008728	$5.25K	$8.75M	$6.07M
1740	Tarot TAROT	$0.09056 ₿0.0000035	-1.07	$6.06M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$72.06K ₿3.38	$9.06M ₿355	$6.06M ₿0
1741	AC Milan Fan Token ACM	$0.8268 ₿0.000043	-2.46	$6.05M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.49M ₿871.39	$6.05M ₿267.99
1742	Artyfact ARTY	$0.2831 ₿0.000015	1.68	$6.04M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.1M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1743	Arc ARC	$0.006211 ₿0.0000010	-0.74	$6.03M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$65.29K ₿8.27	$6.18M ₿1.07K	$6.03M ₿986.01
1744	Muse MUSE	$7.24 ₿0.00027	-2.54	$6.01M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.61K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1746	Massa MAS	$0.02303	-0.36	$5.98M	$0.02319	$0.02285	$96.75K	$24.87M	$5.98M
1747	Thala THL	$0.1129 ₿0.000025	-4.89	$5.97M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.17K ₿44.91	$11.39M ₿2.53K	$5.97M ₿835.15
1748	UFO Gaming UFO	$0.0000002308 ₿0.000000000017	-0.78	$5.95M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$386.46K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1748	TRUF.Network TRUF	$0.02042 ₿0.0000091	-4.58	$5.97M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$83.04K ₿252.56	$20.43M	$5.97M ₿0
1749	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-3.41	$5.95M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.24M ₿10.16	$5.95M ₿286.59	$5.95M ₿0
1752	Tron Bull BULL	$0.005632	11.52	$5.92M	$0.005941	$0.004764	$979.16K	$5.92M	$5.92M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	KIKICat KIKI	$0.005921	1.46	$5.92M	$0.006101	$0.005659	$1.2M	$5.92M	$5.92M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Soil SOIL	$0.2547 ₿0.000042	-6.73	$5.91M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.19K ₿10.9	$25.39M ₿4.24K	$5.91M ₿298.31
1757	Adrena ADX	$0.02724	-12.17	$5.89M	$0.03111	$0.02558	$62.01K	$6.09M	$5.89M
1758	SingularityDAO SDAO	$0.06496 ₿0.000011	-3.58	$5.89M ₿1.04K	$0.07032 ₿0.000012	$0.06465 ₿0.000011	$16.39K ₿13.24	$6.5M ₿1.15K	$5.89M ₿1.04K
1759	HyperGPT HGPT	$0.008318 ₿0.0000013	-8.60	$5.88M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.27M ₿189.24	$8.3M ₿1.32K	$5.88M ₿469.21
1760	Permission Coin ASK	$0.0002615 ₿0.0000000065	-2.01	$5.85M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$40.57K ₿2.11	$26.3M ₿657.17	$5.85M ₿138.93
1762	Blockasset BLOCK	$0.02912 ₿0.0000024	-0.91	$5.8M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$61.36K ₿6.19	$9.32M ₿775.19	$5.8M ₿587.91
1763	BMX BMX	$2.1 ₿0.000029	1.39	$5.83M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$70.74K ₿1.08	$5.94M ₿296.08	$5.83M ₿35.4
1764	DexCheck AI DCK	$0.008221 ₿0.0000012	-10.54	$5.8M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$134.18K ₿16.12	$7.91M ₿1.2K	$5.8M ₿441.85
1766	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1767	Forgive Me Father $PURGE	$0.005781	3.27	$5.78M	$0.005877	$0.005525	$71.91K	$5.78M	$5.78M
1768	Ovr OVR	$0.1126 ₿0.0000067	-0.08	$5.78M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$408.64K ₿24.64	$9.89M ₿590.47	$5.78M ₿344.8
1769	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6985 ₿0.0000083	$0.6843 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1770	We Love Tits TITS	$0.005744	12.14	$5.74M	$0.005844	$0.004989	$220.71K	$5.74M	$5.74M
1772	Super Champs CHAMP	$0.006468	-11.55	$5.74M	$0.007325	$0.006367	$503.21K	$6.48M	$5.74M
1773	Pandora PANDORA	$571.36 ₿0.13	-0.34	$5.72M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.9M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1774	DeFi Kingdoms JEWEL	$0.0509 ₿0.0000027	0.78	$5.73M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.87K ₿0.29	$6.11M ₿330.67	$5.73M ₿310.1
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}