Página de resultados 15 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	CrossFi XFI	$0.1759 ₿0.000012	-1.99	$7.44M ₿0	$0.1796 ₿0.000013	$0.1744 ₿0.000011	$720.43K ₿2.37	$66.59M	$7.44M ₿0
1685	Peercoin PPC	$0.2506 ₿0.0000088	-0.81	$7.39M ₿255.62	$0.275 ₿0.0000090	$0.2445 ₿0.0000082	$23.22K ₿1.01	$7.39M ₿242.22	$7.39M ₿255.62
1687	Adappter Token ADP	$0.001783 ₿0.000000055	-1.93	$7.38M ₿167.04	$0.001825 ₿0.000000056	$0.001765 ₿0.000000053	$416.6K ₿6.09	$17.84M ₿553.92	$7.38M ₿167.04
1688	XSwap XSWAP	$0.03605	-0.42	$7.37M	$0.03699	$0.036	$21.15K	$12.47M	$7.37M
1689	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.33	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$518.58K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1690	just buy $1 worth of this coin $1	$0.007358	-4.17	$7.34M	$0.007732	$0.00729	$1.08M	$7.34M	$7.34M
1691	Augur REP	$0.9133 ₿0.000016	-2.44	$7.35M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$62.13K ₿10.66	$7.35M ₿135.62	$7.35M ₿135.62
1692	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1695	Cere Network CERE	$0.001102 ₿0.00000010	-1.61	$7.32M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.51K ₿16.07	$11.03M ₿1.05K	$7.32M ₿695.06
1696	Atletico Madrid ATM	$1.1 ₿0.000066	-3.21	$7.24M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.85M ₿461.13	$10.94M ₿671.91	$7.24M ₿293.97
1699	Kin KIN	$0.00000273 ₿0.00000000029	1.44	$7.26M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$238.14K ₿3.63	$7.26M ₿858.26	$7.26M ₿858.26
1700	KLEVA KLEVA	$0.1048 ₿0.0000024	30.27	$7.25M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$69.22K ₿0.46	$7.25M ₿185.89	$7.25M ₿133.34
1702	Laqira Protocol LQR	$0.08291 ₿0.00000040	3.14	$7.22M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$279.98K ₿0.2	$207.28M ₿4.04K	$7.22M ₿0
1704	Hydranet HDN	$0.04012 ₿0.00000069	-3.57	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.0401 ₿0.00000068	$72.33K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001242 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.89 ₿0.00017	-1.43	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.75K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1706	Stronghold Staked SOL STRONGSOL	$161.15	0.01	$7.17M	$164.94	$159.43	$11.27K	$7.17M	$7.17M
1707	Meeds DAO MEED	$0.3514 ₿0.0000044	-3.39	$7.19M ₿60.3	$0.3646 ₿0.0000045	$0.3478 ₿0.0000044	$4.95K ₿0.5	$7.52M ₿32.83	$7.19M ₿60.3
1708	Foxy FOXY	$0.001792	-1.42	$7.17M	$0.001882	$0.001722	$1.69M	$17.91M	$7.17M
1709	NPC On Solana NPCS	$0.007191	-0.39	$7.18M	$0.007356	$0.007172	$278.28K	$7.18M	$7.18M
1712	Tarot TAROT	$0.1066 ₿0.0000035	-2.06	$7.16M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$58.94K ₿3.38	$10.67M ₿355	$7.16M ₿0
1713	Lingo LINGO	$0.04906	-9.34	$7.16M	$0.0547	$0.04898	$486.27K	$7.16M	$7.16M
1715	Mars Protocol MARS	$0.01232 ₿0.00000099	-6.20	$7.12M ₿209.75	$0.01364 ₿0.0000010	$0.01227 ₿0.00000097	$5.3K ₿0.23	$7.13M ₿1K	$7.12M ₿209.75
1716	PlayDapp PDA	$0.01156 ₿0.0000017	-8.51	$7.15M ₿1.04K	$0.01354 ₿0.0000018	$0.01137 ₿0.0000017	$15.46M ₿84.32	$8.1M ₿1.24K	$7.15M ₿1.04K
1717	Token Metrics AI TMAI	$0.001057	19.89	$7.1M	$0.001282	$0.000878	$131.86K	$10.58M	$7.1M
1718	Sillynubcat NUB	$0.007105 ₿0.00000068	41.39	$7.13M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.69M ₿66.12	$7.13M ₿682.75	$7.13M ₿0
1719	StakeWise SWISE	$0.01267 ₿0.00000048	-2.66	$7.09M ₿204.21	$0.01302 ₿0.00000048	$0.01267 ₿0.00000047	$565.58 ₿0.01	$12.68M ₿481.2	$7.09M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Galaxia GXA	$0.00238 ₿0.000000033	-0.83	$7.02M ₿91.32	$0.002402 ₿0.000000033	$0.002359 ₿0.000000032	$22.68K ₿14.84	$18.13M ₿257.6	$7.02M ₿91.32
1722	Inter Milan Fan Token INTER	$0.8226 ₿0.000042	-5.33	$6.98M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$1.76M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1723	KILT Protocol KILT	$0.04717 ₿0.0000057	9.27	$6.97M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$112.23K ₿1.26	$7.78M ₿944.13	$6.97M ₿784.47
1724	lmeow LMEOW	$0.006942 ₿0.00000031	-6.19	$6.94M ₿313.62	$0.007401 ₿0.00000041	$0.006881 ₿0.00000031	$11.37K ₿10.51	$6.94M ₿313.62	$6.94M ₿313.62
1725	Dream Machine Token DMT	$6.98 ₿0.0013	-2.70	$6.94M ₿786.04	$7.18 ₿0.0013	$6.8 ₿0.0012	$29.63K ₿10.7	$6.94M ₿1.31K	$6.94M ₿786.04
1726	Muse MUSE	$8.4 ₿0.00027	-5.85	$6.96M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$136.64K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1727	Spinning Cat OIIAOIIA	$0.006933	0.26	$6.93M	$0.007597	$0.006603	$270.08K	$6.93M	$6.93M
1729	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.08 ₿0.00028	$24.5 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1615 ₿0.0000017	$0.154 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Only1 LIKE	$0.01752 ₿0.0000027	-2.71	$6.95M ₿752.61	$0.01809 ₿0.0000031	$0.01745 ₿0.0000027	$442.4K ₿18.71	$8.79M ₿1.38K	$6.95M ₿752.61
1731	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$572.43K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1732	Hydro Protocol HDRO	$0.02406 ₿0.0000059	-6.17	$6.87M ₿716.53	$0.0257 ₿0.0000059	$0.02379 ₿0.0000055	$76.04K ₿4.69	$24.08M ₿5.93K	$6.87M ₿716.53
1733	Thala THL	$0.1292 ₿0.000025	-4.76	$6.83M ₿835.15	$0.1357 ₿0.000031	$0.1277 ₿0.000025	$89.74K ₿44.91	$12.92M ₿2.53K	$6.83M ₿835.15
1735	Tema TEMA	$0.006759	3.26	$6.71M	$0.007588	$0.006368	$493.87K	$6.71M	$6.71M
1736	Polaris Share POLA	$0.01334 ₿0.00000063	-1.76	$6.77M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$27.36K ₿19.93	$61.39M ₿2.92K	$6.77M ₿277.28
1738	GT Protocol GTAI	$0.1659 ₿0.000045	-10.16	$6.73M ₿386.69	$0.1895 ₿0.000045	$0.1606 ₿0.000043	$1.72M ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1739	LIF3 (OLD) LIF3	$0.002567 ₿0.00000016	0.88	$6.72M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$192.37 ₿0.13	$22.83M ₿1.46K	$6.72M ₿428.96
1740	yesnoerror YNE	$0.006696	-7.06	$6.68M	$0.007204	$0.005505	$3.28M	$6.68M	$6.68M
1741	Arc ARC	$0.0069 ₿0.0000010	-5.09	$6.69M ₿986.01	$0.007272 ₿0.0000011	$0.00682 ₿0.0000010	$22.57K ₿8.27	$6.87M ₿1.07K	$6.69M ₿986.01
1742	Origin Dollar OUSD	$0.9969 ₿0.000014	0.10	$6.69M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$74.36K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1745	SolForge Fusion SFG	$1.12	-0.89	$6.67M	$1.16	$1.11	$4.81K	$94.66M	$6.67M
1746	GATSBY GATSBY	$0.1157	5.94	$6.67M	$0.1243	$0.1083	$45.15K	$11.58M	$6.67M
1747	DexCheck AI DCK	$0.009454 ₿0.0000012	-0.51	$6.67M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$226.17K ₿16.12	$9.09M ₿1.2K	$6.67M ₿441.85
1748	Bitcoin Diamond BCD	$0.03528 ₿0.0000019	-5.95	$6.64M ₿366.15	$0.03783 ₿0.0000019	$0.03494 ₿0.0000018	$23.32K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1749	FLUX Token FLX	$0.0247 ₿0.0000027	3.49	$6.63M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.68K ₿0.26	$24.7M ₿2.72K	$6.63M ₿730.13
1750	Shrapnel SHRAP	$0.005356 ₿0.0000035	-5.70	$6.62M ₿1.54K	$0.005735 ₿0.0000037	$0.005257 ₿0.0000034	$169.96K ₿26.34	$16.05M ₿10.57K	$6.62M ₿1.54K
1752	Paint Swap BRUSH	$0.01607 ₿0.00000047	-2.83	$6.62M ₿171.63	$0.0166 ₿0.00000049	$0.01576 ₿0.00000045	$23.44K ₿0.74	$6.62M ₿178.98	$6.62M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Oxygen OXY	$0.03193 ₿0.00000082	-0.91	$6.46M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$10.11K ₿0.1	$319.37M ₿8.23K	$6.46M ₿166.51
1758	Pharaoh PHAR	$352.51 ₿0.00094	-2.35	$6.45M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$80.55K ₿0	$47.08M ₿47.39	$6.45M ₿0
1759	Toby ToadGod TOBY	$0.00000001706 ₿0.00000000000057	2.39	$6.45M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$20.99K ₿5.76	$7.17M ₿245.75	$6.45M ₿0
1761	Sentinel DVPN	$0.0002919 ₿0.000000025	-1.55	$6.42M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$152.75K ₿4.09	$9.18M ₿701.54	$6.42M ₿458.68
1762	WiFi Map WIFI	$0.011 ₿0.0000018	0.63	$6.48M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$96.19K ₿12.9	$11.01M ₿1.84K	$6.48M ₿566.16
1763	Blocksquare BST	$0.1077 ₿0.000011	-1.57	$6.39M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$134.42K ₿12.64	$6.39M ₿559.68	$6.39M ₿559.68
1765	BTC Proxy BTCPX	$24,426 ₿1.0040	-4.69	$6.39M ₿0	$25,648 ₿1.011	$22,850 ₿0.99	$15.76 ₿0.26	$6.39M	$6.39M ₿0
1766	Draggin Karma Points DKP	$0.001601	-3.36	$6.38M	$0.001661	$0.001561	$4.41K	$12.79M	$6.38M
1767	dHedge DAO DHT	$0.1111 ₿0.0000025	5.11	$6.38M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.55K ₿0.14	$11.11M ₿255.17	$6.38M ₿129.56
1768	Mysterium MYST	$0.1969 ₿0.0000028	-0.32	$6.38M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$57.05K ₿1.63	$6.38M ₿92.42	$6.38M ₿92.42
1769	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1770	Jesus Coin JESUS	$0.0000000407 ₿0.0000000000013	-4.04	$6.37M ₿217.77	$0.00000004242 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$29.39K ₿3.36	$31.66M ₿1.08K	$6.37M ₿217.77
1771	Kolin KOLIN	$0.006392	12.96	$6.37M	$0.006966	$0.005512	$125.59K	$6.37M	$6.37M
1772	DeFi Kingdoms JEWEL	$0.05622 ₿0.0000027	1.16	$6.33M ₿310.1	$0.05655 ₿0.0000028	$0.05206 ₿0.0000026	$1.92K ₿0.29	$6.75M ₿330.67	$6.33M ₿310.1
1773	Welshcorgicoin WELSH	$0.0006324 ₿0.000000095	-11.36	$6.32M ₿954.63	$0.0007251 ₿0.00000010	$0.0006324 ₿0.000000094	$10.13K ₿21.4	$6.32M ₿954.63	$6.32M ₿954.63
1774	xExchange MEX	$0.000001509 ₿0.000000000093	-2.23	$6.31M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$40.53K ₿0.62	$12.14M ₿749.35	$6.31M ₿389.39
1776	Cult DAO CULT	$0.000001549 ₿0.000000000066	3.82	$6.28M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.8K ₿14.12	$7.71M ₿328.57	$6.28M ₿280.55
1779	Loki Network OXEN	$0.08886 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1780	Napoli Fan Token NAP	$1.45 ₿0.000044	37.94	$6.24M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.55M ₿98.82	$14.45M ₿445.15	$6.24M ₿95.25
1781	mini MINI	$0.007141	17.25	$6.24M	$0.008241	$0.005842	$1.08M	$6.24M	$6.24M
1782	Bifrost Native Coin BNC	$0.1405 ₿0.0000073	-2.55	$6.23M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.38M ₿4.85	$11.24M ₿584.41	$6.23M ₿284.77
1783	Krypton DAO KRD	$0.06037 ₿0.000011	1.35	$6.19M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$35.11K ₿0.1	$603.71M ₿116.57K	$6.19M ₿1.19K
1784	Patriot PATRIOT	$0.0006185	61.58	$6.18M	$0.000634	$0.0003737	$303.31K	$6.18M	$6.18M
1785	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1786	Massa MAS	$0.02314	-0.87	$6.18M	$0.02335	$0.02314	$98.63K	$25.06M	$6.18M
1787	ZeroLend ZERO	$0.0000893	4.28	$6.18M	$0.00009715	$0.00008394	$3.1M	$8.92M	$6.18M
1788	Dolan Duck DOLAN	$0.06266 ₿0.00000019	0.51	$6.16M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$177.52K ₿1.34	$6.16M ₿19.47	$6.16M ₿0
1789	AC Milan Fan Token ACM	$0.8146 ₿0.000043	-1.68	$6.14M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.29M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1790	Ovr OVR	$0.1197 ₿0.0000067	-2.39	$6.14M ₿344.8	$0.1227 ₿0.0000069	$0.1193 ₿0.0000065	$156.77K ₿24.64	$10.52M ₿590.47	$6.14M ₿344.8
1791	Yelay YLAY	$0.008854	-0.97	$6.14M	$0.008941	$0.008845	$3.34K	$8.85M	$6.14M
1796	Katana Inu KATA	$0.0001617 ₿0.000000026	-2.27	$6.12M ₿721.59	$0.0001691 ₿0.000000029	$0.0001617 ₿0.000000026	$72.99K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1797	KANGO KANGO	$0.00002122	3.95	$6.11M	$0.00002303	$0.00002012	$550.79K	$6.11M	$6.11M
1798	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-2.67	$6.1M ₿457.39	$0.0000002466 ₿0.000000000018	$0.0000002381 ₿0.000000000017	$93.45K ₿8.7	$6.1M ₿457.39	$6.1M ₿457.39
1800	Financie Token FNCT	$0.001605 ₿0.000000066	-0.67	$6.09M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$76.05K ₿3.73	$32.1M ₿1.33K	$6.09M ₿0
1801	Router Protocol ROUTE	$0.009776	-3.82	$6.08M	$0.01017	$0.009705	$1.6M	$9.78M	$6.08M
1802	Opus OPUS	$0.006092	24.14	$6.08M	$0.006123	$0.004773	$1.32M	$6.08M	$6.08M
1803	Jeff JEFF	$6.06	-3.78	$6.05M	$6.32	$5.96	$76.49K	$6.05M	$6.05M
1804	PondCoin PNDC	$0.0000000656 ₿0.0000000000034	-5.49	$6.05M ₿316.59	$0.00000006946 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$217.94K ₿9.6	$27.52M ₿1.44K	$6.05M ₿316.59
1805	Resistance Dog REDO	$0.0602 ₿0.0000092	-1.10	$6.05M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$816.29K ₿112.05	$6.05M ₿925.81	$6.05M ₿0
1808	Archway ARCH	$0.009952 ₿0.0000024	-1.53	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.09K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1809	King Protocol KING	$551.72	-7.45	$6.02M	$596.13	$551.73	$34K	$6.02M	$6.02M
1810	Wexo WEXO	$0.05714 ₿0.000030	2.87	$6.01M ₿1.57K	$0.05781 ₿0.000032	$0.05533 ₿0.000028	$227.01K ₿0.01	$52.98M ₿28.01K	$6.01M ₿1.57K
1812	Primate PRIMATE	$0.00365 ₿0.000000072	129.16	$6M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$12.72 ₿0	$7.52M ₿148.59	$6M ₿14.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}