15 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Balanced Dollars BNUSD	$0.9915 ₿0.000011	-1.29	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9885 ₿0.000011	$48.73K ₿1.06	$5.73M ₿235.23	$5.72M ₿46.78
1941	BountyMarketCap BMC	$0.05685 ₿0.0000011	-2.05	$5.69M ₿113.85	$0.05879 ₿0.0000011	$0.05685 ₿0.0000011	$13.01K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1942	AVAX HAS NO CHILL NOCHILL	$0.003621 ₿0.00000022	-13.88	$5.68M ₿348.28	$0.004222 ₿0.00000024	$0.003614 ₿0.00000021	$95.1K ₿8.68	$5.68M ₿348.28	$5.68M ₿348.28
1943	zkLink ZKL	$0.0187	-8.20	$5.67M	$0.02038	$0.01812	$2.27M	$18.74M	$5.67M
1947	AXEL AXEL	$0.04032 ₿0.0000016	-0.60	$5.63M ₿206.61	$0.04088 ₿0.0000017	$0.04024 ₿0.0000013	$5.59K ₿0.19	$40.32M ₿1.63K	$5.63M ₿206.61
1948	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1949	Sentinel P2P	$0.0002484 ₿0.000000025	3.83	$5.62M ₿458.68	$0.0002632 ₿0.000000026	$0.0002386 ₿0.000000025	$70K ₿4.09	$7.96M ₿701.54	$5.62M ₿458.68
1950	RCH Token RCH	$0.2109	-2.03	$5.62M	$0.2179	$0.2108	$507.97K	$5.65M	$5.62M
1951	cUNI CUNI	$0.15 ₿0.0000032	-4.87	$5.61M ₿313.05	$0.1606 ₿0.0000033	$0.1499 ₿0.0000032	$12 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1953	Dero DERO	$0.4411 ₿0.000061	10.65	$5.59M ₿718.66	$0.5206 ₿0.000057	$0.3965 ₿0.000052	$32.92K ₿2.66	$8.11M ₿1.04K	$5.59M ₿718.66
1955	ZynCoin ZYN	$0.006185 ₿0.0000010	-7.79	$5.58M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$68.09K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1956	Premia PREMIA	$0.1122 ₿0.0000052	10.30	$5.58M ₿198.17	$0.1161 ₿0.0000052	$0.1012 ₿0.0000051	$19.58K ₿0.32	$11.24M ₿522.61	$5.58M ₿198.17
1957	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1959	Wrapped AyeAyeCoin WAAC	$0.9261	1.24	$5.56M	$0.9466	$0.9054	$61.13	$5.56M	$5.56M
1961	Forgive Me Father $PURGE	$0.006943	-14.34	$5.55M	$0.009332	$0.005297	$52.08K	$5.55M	$5.55M
1962	Robonomics Network XRT	$1.92 ₿0.00012	-4.32	$5.54M ₿219.48	$2.04 ₿0.00013	$1.92 ₿0.00011	$15.96K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1965	센티멘트네트워크 SAN	$0.0857 ₿0.0000017	-2.37	$5.5M ₿110.64	$0.08849 ₿0.0000017	$0.08574 ₿0.0000017	$382.93 ₿0	$7.15M ₿143.96	$5.5M ₿110.64
1966	Metamars MARS	$0.3602	3.63	$5.49M	$0.3607	$0.3429	$1.45M	$93.36M	$5.49M
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	-2.07	$5.49M ₿556.28	$7.93 ₿0.00046	$7.64 ₿0.00045	$1.64K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1968	Mode MODE	$0.002037	-4.50	$5.49M	$0.002192	$0.00202	$1.52M	$20.32M	$5.49M
1969	Wecan WECAN	$0.00318 ₿0.000000057	3.16	$5.48M ₿99.56	$0.003211 ₿0.000000058	$0.002819 ₿0.000000053	$72.99K ₿0.34	$6.36M ₿115.62	$5.48M ₿99.56
1970	Hoge Finance HOGE	$0.00001314 ₿0.00000000039	-4.64	$5.46M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001312 ₿0.00000000038	$1.12K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1972	어거 REP	$0.6775 ₿0.000016	-3.65	$5.45M ₿135.62	$0.7035 ₿0.000017	$0.6743 ₿0.000016	$63.21K ₿10.66	$5.45M ₿135.62	$5.45M ₿135.62
1973	Oxygen OXY	$0.02694 ₿0.00000082	-3.23	$5.45M ₿166.51	$0.02798 ₿0.00000087	$0.02694 ₿0.00000078	$522.81 ₿0.1	$269.45M ₿8.23K	$5.45M ₿166.51
1974	Solcasino Token SCS	$0.001654 ₿0.00000029	-0.68	$5.45M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$18.18K ₿9.34	$5.45M ₿2.05K	$5.45M ₿937.8
1976	Prisma Governance Token PRISMA	$0.05568 ₿0.0000034	42.00	$5.43M ₿110.88	$0.06306 ₿0.0000036	$0.03902 ₿0.0000030	$26.3K ₿69.26	$16.71M ₿1.03K	$5.43M ₿110.88
1977	Stratos STOS	$0.121 ₿0.000018	-4.82	$5.44M ₿1.16K	$0.1464 ₿0.000019	$0.121 ₿0.000018	$330.7K ₿1.98	$12.11M ₿1.86K	$5.44M ₿1.16K
1978	PLAYA3ULL GAMES 3ULL	$0.0003526 ₿0.000000044	-1.32	$5.45M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$770.96K ₿10.03	$5.46M ₿423.03	$5.45M ₿421.62
1979	BEAM BEAM	$0.02967 ₿0.0000014	-1.29	$5.44M ₿209.29	$0.03032 ₿0.0000014	$0.02928 ₿0.0000013	$245.41K ₿7.95	$7.8M ₿371.24	$5.44M ₿209.29
1982	XT.com Token XT	$5.02 ₿0.000034	-1.19	$5.43M ₿0	$5.11 ₿0.000035	$5.01 ₿0.000034	$11.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	BLOCKLORDS LRDS	$0.1313	8.22	$5.41M	$0.136	$0.1198	$1.28M	$13.15M	$5.41M
1988	LocalCoinSwap LCS	$0.141 ₿0.0000012	-0.79	$5.4M ₿49.11	$0.1442 ₿0.0000012	$0.1407 ₿0.0000012	$38.32 ₿0.08	$10.26M ₿93.37	$5.4M ₿49.11
1989	Dolan Duck DOLAN	$0.0548 ₿0.00000019	-6.83	$5.38M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$168.64K ₿1.34	$5.38M ₿19.47	$5.38M ₿0
1992	SNAP $NAP	$0.00000327 ₿0.00000000010	-2.09	$5.37M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$414.09K ₿27.56	$5.37M	$5.37M ₿0
1995	PinGo PINGO	$0.0561	3.28	$5.35M	$0.05641	$0.05292	$113.39K	$56.01M	$5.35M
1996	XEN Crypto XEN	$0.00000002701 ₿0.0000000000054	-15.24	$5.36M ₿457.06	$0.00000003187 ₿0.0000000000056	$0.00000002692 ₿0.0000000000054	$446.86K ₿70.21	$5.35M ₿457.06	$5.36M ₿457.06
1997	Sei fastUSD FASTUSD	$0.9977	-0.15	$5.35M	$1.01	$0.9888	$479.66K	$5.35M	$5.35M
2001	Polytrade TRADE	$0.1249 ₿0.000036	0.34	$5.34M ₿1.2K	$0.1264 ₿0.000038	$0.1238 ₿0.000036	$187.22K ₿19.64	$12.5M ₿3.69K	$5.34M ₿1.2K
2003	French Connection Finance ZYPTO	$0.005952 ₿0.00000054	9.73	$5.33M ₿0	$0.006644 ₿0.00000055	$0.005378 ₿0.00000048	$139K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
2005	aixCB by Virtuals AIXCB	$0.005346	-6.67	$5.31M	$0.005805	$0.005353	$14.84K	$5.31M	$5.31M
2010	Hege HEGE	$0.005248 ₿0.000000014	-4.92	$5.27M ₿0	$0.005603 ₿0.000000025	$0.005254 ₿0.0000000094	$277.2K ₿11.3	$5.27M ₿13.74	$5.27M ₿0
2013	LooPIN Network LOOPIN	$0.1588	-3.17	$5.27M	$0.1656	$0.1588	$2.03K	$6.24M	$5.27M
2015	e-Radix EXRD	$0.006313 ₿0.00000099	-11.22	$5.24M ₿1.14K	$0.007208 ₿0.0000010	$0.006247 ₿0.00000099	$10.78K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
2017	DeFiChain DFI	$0.005881 ₿0.0000011	11.78	$5.23M ₿963.87	$0.00642 ₿0.0000011	$0.005201 ₿0.0000010	$125.63K ₿65.11	$7.06M ₿1.33K	$5.23M ₿963.87
2018	Mettalex MTLX	$1.28 ₿0.000058	-1.99	$5.21M ₿236.59	$1.32 ₿0.000058	$1.28 ₿0.000046	$623.37 ₿3.44	$51.3M ₿2.33K	$5.21M ₿236.59
2019	Phantasma SOUL	$0.04189 ₿0.0000022	-14.27	$5.2M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$265.1K ₿4.43	$5.2M ₿284.87	$5.2M ₿284.87
2020	Feisty Doge NFT NFD	$0.00009254 ₿0.0000000046	-2.38	$5.19M ₿262.3	$0.00009681 ₿0.0000000053	$0.0000926 ₿0.0000000046	$23.15K ₿7.34	$9.26M ₿468.1	$5.19M ₿262.3
2021	Bifrost Native Coin BNC	$0.1159 ₿0.0000073	-2.62	$5.19M ₿284.77	$0.1197 ₿0.0000076	$0.1155 ₿0.0000072	$1.75M ₿4.85	$9.28M ₿584.41	$5.19M ₿284.77
2022	Luckycoin LKY	$0.2767	-2.41	$5.19M	$0.2891	$0.2743	$211.34K	$5.19M	$5.19M
2024	Patriot PATRIOT	$0.0005182	-1.07	$5.18M	$0.000547	$0.000501	$348.92K	$5.18M	$5.18M
2025	OmniFlix Network FLIX	$0.01055 ₿0.0000018	-6.88	$5.14M ₿0	$0.01138 ₿0.0000021	$0.01056 ₿0.0000016	$2.8K ₿1.89	$5.71M ₿743.86	$5.14M ₿0
2026	Luce LUCE	$0.005127	-3.82	$5.14M	$0.005392	$0.005025	$4.14M	$5.14M	$5.14M
2027	EternalAI EAI	$0.02311	-4.35	$5.13M	$0.0244	$0.02266	$48.55K	$22.78M	$5.13M
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001584 ₿0.000000014	$0.0015 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2034	HyperGPT HGPT	$0.006768 ₿0.0000013	-4.53	$5.1M ₿469.21	$0.007127 ₿0.0000014	$0.006672 ₿0.0000011	$1.7M ₿189.24	$6.75M ₿1.32K	$5.1M ₿469.21
2035	DecideAI DCD	$0.0101 ₿0.00000040	-9.92	$5.09M ₿0	$0.01122 ₿0.00000043	$0.009552 ₿0.00000040	$80.76K ₿0	$9.98M ₿404.21	$5.09M ₿0
2036	Token Metrics AI TMAI	$0.000704	-5.23	$5.08M	$0.0007519	$0.000697	$331.51K	$7.01M	$5.08M
2038	Openfabric AI OFN	$0.02613 ₿0.0000061	-2.31	$5.06M ₿379.29	$0.02743 ₿0.0000066	$0.02604 ₿0.0000061	$143.67K ₿16.88	$13.07M ₿3.09K	$5.06M ₿379.29
2039	Slothana SLOTH	$0.002714	-5.30	$5.05M	$0.002979	$0.002715	$570.66K	$5.05M	$5.05M
2040	RAI Finance SOFI	$0.009951 ₿0.00000045	1.14	$5.05M ₿233.47	$0.0101 ₿0.00000048	$0.009763 ₿0.00000045	$336K ₿18.95	$9.95M ₿460.33	$5.05M ₿233.47
2043	CANTO CANTO	$0.008294 ₿0.0000031	-1.72	$5.05M ₿1.84K	$0.008725 ₿0.0000033	$0.008239 ₿0.0000031	$198.51K ₿137.83	$8.29M ₿3.16K	$5.05M ₿1.84K
2044	Blocksquare BST	$0.08307 ₿0.000011	-1.37	$5.04M ₿559.68	$0.08488 ₿0.000011	$0.08288 ₿0.000011	$254.1K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2045	Delta Exchange Token DETO	$0.05339 ₿0.00000036	0.70	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05302 ₿0.00000033	$31.92 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2046	Shoggoth SHOGGOTH	$0.004999	-21.78	$5.04M	$0.006599	$0.005031	$1.11M	$5.04M	$5.04M
2047	xExchange MEX	$0.000001199 ₿0.000000000093	-0.01*	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.48M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2049	Butthole Coin BUTTHOLE	$0.005014	4.26	$5.02M	$0.005274	$0.004809	$770.39K	$5.02M	$5.02M
2050	CateCoin CATE	$0.00000008706 ₿0.0000000000065	-0.91	$5.01M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$197.83K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2051	Draggin Karma Points DKP	$0.001254	-1.06	$5.01M	$0.001284	$0.001239	$4.99K	$10.04M	$5.01M
2052	DexCheck AI DCK	$0.007102 ₿0.0000012	4.52	$5.01M ₿441.85	$0.007164 ₿0.0000013	$0.006777 ₿0.0000011	$269.78K ₿16.12	$6.82M ₿1.2K	$5.01M ₿441.85
2053	RigoBlock GRG	$0.7509 ₿0.000037	-5.47	$4.99M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$164.87 ₿0.38	$5.75M ₿282.53	$4.99M ₿248.45
2054	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2056	Laqira Protocol LQR	$0.05575 ₿0.00000040	-0.35	$4.95M ₿0	$0.05805 ₿0.00000040	$0.05576 ₿0.00000038	$305.54K ₿0.2	$139.57M ₿4.04K	$4.95M ₿0
2057	Kwenta KWENTA	$9.26 ₿0.0018	-3.56	$4.93M ₿1.01K	$46.31 ₿0.0021	$9.27 ₿0.0018	$979.44 ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2058	Katana Inu KATA	$0.0001301 ₿0.000000026	-16.13	$4.92M ₿721.59	$0.0001553 ₿0.000000029	$0.0001271 ₿0.000000026	$282.68K ₿6.58	$6.51M ₿1.33K	$4.92M ₿721.59
2059	Rain Coin RAIN	$4.89 ₿0.00014	0.48	$4.91M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.51K ₿0.94	$4.91M ₿142.92	$4.91M ₿142.92
2060	KOALA AI KOKO	$0.0000005182 ₿0.000000000023	5.18	$4.91M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004923 ₿0.000000000022	$280.77K ₿10.26	$5.18M ₿229.17	$4.91M ₿0
2061	Inter Milan Fan Token INTER	$0.491 ₿0.000042	-1.20	$4.9M ₿185.01	$0.4974 ₿0.000043	$0.49 ₿0.000039	$310.35K ₿30.18	$4.9M ₿847.63	$4.9M ₿185.01
2063	Jesus Coin JESUS	$0.00000003113 ₿0.0000000000013	-5.72	$4.87M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003113 ₿0.0000000000013	$33.12K ₿3.36	$24.22M ₿1.08K	$4.87M ₿217.77
2065	STAT STAT	$0.06814 ₿0.0000027	-2.74	$4.87M ₿114.6	$0.07189 ₿0.0000028	$0.06759 ₿0.0000026	$344.85K ₿4.22	$6.65M ₿271.43	$4.87M ₿114.6
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,549.25	-1.90	$4.86M	$2,709.76	$2,548.33	$20.88K	$4.86M	$4.86M
2068	Billy BILLY	$0.004938	-4.71	$4.86M	$0.0055	$0.004939	$1.86M	$4.86M	$4.86M
2069	Shark Cat SC	$0.004907 ₿0.0000012	-15.89	$4.85M ₿0	$0.006098 ₿0.0000014	$0.004895 ₿0.0000010	$1.42M ₿158.64	$4.85M ₿1.27K	$4.85M ₿0
2071	버트코인 VTC	$0.06668 ₿0.00000073	-4.73	$4.83M ₿51.16	$0.07027 ₿0.00000074	$0.06662 ₿0.00000071	$15.84K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2072	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004843	4.04	$4.82M	$0.004956	$0.004436	$975K	$4.82M	$4.82M
2073	NPC On Solana NPCS	$0.004828	-6.24	$4.82M	$0.005208	$0.004809	$232.55K	$4.82M	$4.82M
2074	Divergence Protocol DIVER	$0.007284 ₿0.00000029	-1.75	$4.81M ₿36.9	$0.007414 ₿0.00000030	$0.007285 ₿0.00000029	$125.83K ₿3.72	$7.28M ₿297.9	$4.81M ₿36.9
2075	KardiaChain KAI	$0.001006 ₿0.000000075	-1.12	$4.81M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$87.2K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
2076	Moon Tropica CAH	$1.69 ₿0.00053	3.43	$4.8M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$21.09K ₿13.95	$5.99M ₿1.87K	$4.8M ₿1.45K
2077	Polymath POLY	$0.04351 ₿0.0000014	-6.99	$4.79M ₿1.28K	$0.05074 ₿0.0000016	$0.0422 ₿0.0000013	$18.1K ₿0.29	$43.61M ₿1.42K	$4.79M ₿1.28K
2078	Minto BTCMT	$0.7409 ₿0.0000097	0.29	$4.78M ₿56.17	$0.7409 ₿0.0000097	$0.7358 ₿0.0000093	$85.99K ₿0.97	$10.67M ₿100.85	$4.78M ₿56.17
2079	Serum SRM	$0.01281 ₿0.00000086	8.65	$4.78M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$30.4K ₿22.08	$14M ₿949.73	$4.78M ₿323.97
2080	Ovr OVR	$0.09345 ₿0.0000067	6.75	$4.77M ₿344.8	$0.09621 ₿0.0000069	$0.08754 ₿0.0000065	$459.28K ₿24.64	$8.18M ₿590.47	$4.77M ₿344.8
2081	Ore ORE	$12.34 ₿0.0040	-3.41	$4.75M ₿0	$12.94 ₿0.0057	$12.34 ₿0.0031	$28.22K ₿6.62	$4.75M	$4.75M ₿0
2082	DeFinity DEFX	$0.03101 ₿0.00000060	-4.13	$4.75M ₿93.24	$0.03263 ₿0.00000061	$0.03103 ₿0.00000058	$1.33K ₿0.11	$5.32M ₿104.47	$4.75M ₿93.24
2083	RyuJin RYU	$0.000000004722	4.27	$4.73M	$0.000000004779	$0.000000004451	$24.29K	$4.73M	$4.73M
2085	Cronos ID CROID	$0.03019 ₿0.0000029	4.71	$4.73M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$44.65K ₿1.22	$30.2M ₿2.95K	$4.73M ₿442.55
2086	Jackal Protocol JKL	$0.0399 ₿0.0000070	-0.84	$4.73M ₿690.85	$0.04163 ₿0.0000074	$0.03961 ₿0.0000070	$26.34K ₿1.24	$6.4M ₿1.02K	$4.73M ₿690.85
2087	Hera Finance HERA	$1.02 ₿0.000061	0.23	$4.72M ₿252.75	$1.03 ₿0.000063	$0.8829 ₿0.000058	$52.35K ₿4.59	$10.19M ₿615.72	$4.72M ₿252.75
2088	Yelay YLAY	$0.00681	-0.17	$4.72M	$0.006836	$0.006806	$831.79	$6.81M	$4.72M
2089	Hawk HAWK	$0.00006326	2.03	$4.72M	$0.00006415	$0.00006202	$4.39K	$5.06M	$4.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}