15 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Dream Machine Token DMT	$7.07 ₿0.0013	-1.47	$7.03M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$71.51K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1652	Forty Two DAO Token FTD	$0.4352	-7.84	$7.01M	$0.4739	$0.4192	$21.05K	$43.52M	$7.01M
1653	Mysterium MYST	$0.216 ₿0.0000028	-0.99	$7M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.74K ₿1.63	$7M ₿92.42	$7M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,623 ₿1.00047	0.48	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$77.25K ₿10.65	$6.98M	$6.98M ₿0
1656	Megalink MG8	$0.02867	25.19	$7.01M	$0.02894	$0.01436	$595.83K	$28.92M	$7.01M
1658	Laqira Protocol LQR	$0.07961 ₿0.00000040	-0.36	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$241.05K ₿0.2	$198.82M ₿4.04K	$6.93M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Mettalex MTLX	$1.7 ₿0.000058	-0.55	$6.91M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$17.07K ₿3.44	$68.03M ₿2.33K	$6.91M ₿236.59
1660	Adappter Token ADP	$0.00167 ₿0.000000055	3.29	$6.91M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.72M ₿553.92	$6.91M ₿167.04
1661	Cakepie CKP	$1.75 ₿0.00014	-3.32	$6.89M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$731.62K ₿6.25	$17.5M ₿1.48K	$6.89M ₿295.73
1662	RyuJin RYU	$0.000000006859	8.68	$6.86M	$0.000000007246	$0.000000006228	$58.48K	$6.86M	$6.86M
1663	Router Protocol ROUTE	$0.01103	4.01	$6.86M	$0.0111	$0.01047	$2.55M	$11.03M	$6.86M
1665	Thales THALES	$0.1129 ₿0.0000046	4.81	$6.88M ₿251.12	$0.1136 ₿0.0000047	$0.1071 ₿0.0000046	$38.66K ₿1.62	$8.34M ₿453.28	$6.88M ₿251.12
1666	MCDex MCB	$1.76 ₿0.00017	-10.90	$6.71M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$55.17K ₿3.88	$8.47M ₿827.38	$6.71M ₿655.12
1669	Inter Milan Fan Token INTER	$0.8368 ₿0.000042	-0.66	$6.78M ₿185.01	$0.8424 ₿0.000043	$0.8151 ₿0.000039	$153.47K ₿30.18	$6.78M ₿847.63	$6.78M ₿185.01
1670	ZeroLend ZERO	$0.0001001	-0.32	$6.76M	$0.0001073	$0.00008961	$5.14M	$10M	$6.76M
1671	Epic Cash EPIC	$0.3666 ₿0.0000037	-0.93	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1673	Ore ORE	$27.24 ₿0.0040	-2.05	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$259.48K ₿6.62	$8.39M	$6.73M ₿0
1674	NPC On Solana NPCS	$0.006744	10.60	$6.71M	$0.006888	$0.006052	$249.45K	$6.71M	$6.71M
1675	Moon Tropica CAH	$2.39 ₿0.00053	4.00	$6.71M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.79K ₿13.95	$8.37M ₿1.87K	$6.71M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0734 ₿0.00000088	$0.0694 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01125 ₿0.0000024	0.10	$6.7M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.38K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1678	Wexo WEXO	$0.06347 ₿0.000030	10.07	$6.67M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$243.94K ₿0.01	$58.84M ₿28.01K	$6.67M ₿1.57K
1679	Celo Euro CEUR	$1.1 ₿0.000015	2.28	$6.67M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.72M ₿18.14	$12.14M ₿175.1	$6.67M ₿140.4
1680	Sentinel DVPN	$0.0003064 ₿0.000000025	5.15	$6.67M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$360.99K ₿4.09	$9.57M ₿701.54	$6.67M ₿458.68
1681	pSTAKE Finance PSTAKE	$0.01331 ₿0.0000017	-4.74	$6.66M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$950.09K ₿18.89	$6.66M ₿884.86	$6.66M ₿814.07
1682	xSUSHI XSUSHI	$0.8507 ₿0.000030	2.74	$6.64M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.38K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1683	Draggin Karma Points DKP	$0.001371	-3.60	$5.47M	$0.001671	$0.001329	$14.01K	$10.97M	$5.47M
1686	Iron Fish IRON	$0.1084 ₿0.000025	-1.38	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$96.51K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1687	PunkCity PUNK	$0.168 ₿0.000054	-4.89	$6.6M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$713.79 ₿1.06	$8.37M ₿2.7K	$6.6M ₿1.03K
1689	Bad Idea AI BAD	$0.00000001021 ₿0.00000000000052	-0.83	$6.58M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.47M ₿436.72	$6.58M ₿288.21
1690	Partisia Blockchain MPC	$0.0209 ₿0.0000056	-2.35	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.15K ₿37.7	$11.95M	$6.53M ₿0
1691	PondCoin PNDC	$0.00000007054 ₿0.0000000000034	-7.26	$6.52M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.0000000705 ₿0.0000000000031	$24K ₿9.6	$29.68M ₿1.44K	$6.52M ₿316.59
1692	스팀달러 SBD	$0.6663 ₿0.000065	-6.27	$6.5M ₿866.08	$0.7241 ₿0.000067	$0.6559 ₿0.000065	$1.52M ₿13.91	$6.5M	$6.5M ₿866.08
1693	Mistery MERY	$0.00001544 ₿0.000000000026	14.02	$6.53M ₿0	$0.00001588 ₿0.000000000034	$0.00001344 ₿0.000000000023	$235.49K ₿3.82	$6.53M ₿10.99	$6.53M ₿0
1694	AstraAI ASTRA	$0.6466 ₿0.000042	-2.47	$6.46M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.6K ₿0.23	$6.46M ₿428.51	$6.46M ₿0
1695	SquidGrow SQGROW	$0.006468	7.32	$6.47M	$0.006467	$0.005881	$208.05K	$6.47M	$6.47M
1696	Foxy FOXY	$0.001611	-12.86	$6.44M	$0.001888	$0.001596	$2.01M	$16.1M	$6.44M
1697	GraphLinq Protocol GLQ	$0.01887 ₿0.0000018	-2.26	$6.41M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$190.65K ₿13.26	$9.43M ₿924.74	$6.41M ₿628.83
1698	Serum SRM	$0.01721 ₿0.00000086	0.15	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$172.96K ₿22.08	$18.81M ₿949.73	$6.42M ₿323.97
1699	Wirex WXT	$0.00279 ₿0.00000011	2.69	$6.42M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.32M ₿22.9	$27.91M ₿1.15K	$6.42M ₿264.34
1700	Oobit OBT	$0.01823 ₿0.0000010	-5.38	$6.4M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$620.3K ₿6.04	$18.17M ₿1.04K	$6.4M ₿0
1701	Stargaze STARS	$0.002411 ₿0.00000043	-1.01	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$38.32K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1703	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.38M ₿145.01	$6.39M	$6.39M ₿0
1704	Bifrost Native Coin BNC	$0.1493 ₿0.0000073	1.67	$6.39M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.11M ₿4.85	$11.95M ₿584.41	$6.39M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Koinos KOIN	$0.07763 ₿0.000011	2.45	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.12K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1706	VaderAI by Virtuals VADER	$0.00646	8.68	$6.38M	$0.006941	$0.005871	$160.79K	$6.38M	$6.38M
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	Strawberry AI BERRY	$0.06244	2.59	$6.24M	$0.06259	$0.05489	$103.31K	$6.24M	$6.24M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006353	-10.18	$6.35M	$0.007158	$0.00594	$107.87K	$6.35M	$6.35M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Galaxia GXA	$0.00215 ₿0.000000033	-1.56	$6.35M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$532.61K ₿14.84	$16.38M ₿257.6	$6.35M ₿91.32
1714	킨코인 KIN	$0.00000237 ₿0.00000000029	-17.13	$6.38M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$330.51K ₿3.63	$6.38M ₿858.26	$6.38M ₿858.26
1715	비트코인다이아몬드 BCD	$0.03359 ₿0.0000019	-10.60	$6.32M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.19K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1718	Zeta ZEX	$0.03396	-6.15	$6.28M	$0.03622	$0.03371	$825.48K	$33.89M	$6.28M
1719	Katana Inu KATA	$0.0001657 ₿0.000000026	-4.50	$6.26M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$65.42K ₿6.58	$8.27M ₿1.33K	$6.26M ₿721.59
1721	Token Metrics AI TMAI	$0.0009574	-0.61	$6.27M	$0.0009648	$0.0009386	$38.81K	$9.57M	$6.27M
1723	Brett (ETH) BRETT	$0.09098	-15.16	$6.24M	$0.1074	$0.09006	$1.64M	$6.24M	$6.24M
1724	StarDOGE STARDOGE	$0.00006237	3.04	$6.24M	$0.00006611	$0.00005356	$564.07K	$6.24M	$6.24M
1725	zkSync Bridged WBTC (zkSync) WBTC	$82,618	1.13	$6.24M	$83,788	$81,174	$50.38K	$6.24M	$6.24M
1726	LOCK IN LOCKIN	$0.005991	8.43	$5.57M	$0.006197	$0.004778	$498.07K	$5.57M	$5.57M
1728	e-Radix EXRD	$0.007462 ₿0.00000099	0.79	$6.2M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.29K ₿5.79	$6.2M ₿1.14K	$6.2M ₿1.14K
1729	Port3 Network PORT3	$0.01256 ₿0.0000032	0.88	$6.17M ₿353.92	$0.01257 ₿0.0000034	$0.01237 ₿0.0000032	$785.58K ₿90.34	$12.56M ₿3.26K	$6.17M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.142 ₿0.0000017	$0.1354 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LinqAI LNQ	$0.02804 ₿0.0000024	-8.21	$6.17M ₿367.77	$0.03057 ₿0.0000026	$0.0277 ₿0.0000024	$322.61K ₿4.63	$25.28M ₿2.45K	$6.17M ₿367.77
1732	SingularityDAO SDAO	$0.06778 ₿0.000011	-0.36	$6.13M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.25K ₿13.24	$6.77M ₿1.15K	$6.13M ₿1.04K
1734	Muse MUSE	$7.39 ₿0.00027	0.71	$6.12M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$131.6K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	EarnBet EBET	$0.001325 ₿0.000000021	1.28	$6.09M ₿101.72	$0.001327 ₿0.000000021	$0.001303 ₿0.000000021	$106.05 ₿0.05	$9.56M ₿159.01	$6.09M ₿101.72
1740	Tarot TAROT	$0.09093 ₿0.0000035	1.02	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$68.1K ₿3.38	$9.1M ₿355	$6.08M ₿0
1741	SIPHER SIPHER	$0.05236 ₿0.0000047	-1.97	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.12K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1742	Yelay YLAY	$0.008753	-1.28	$6.07M	$0.008978	$0.008728	$5.66K	$8.75M	$6.07M
1743	AC Milan Fan Token ACM	$0.8277 ₿0.000043	-0.59	$6.05M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.5M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1744	Adrena ADX	$0.02795	-11.07	$6.05M	$0.03143	$0.02558	$65.67K	$6.25M	$6.05M
1745	Artyfact ARTY	$0.2832 ₿0.000015	1.83	$6.03M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.15M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1747	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	1.91	$6M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.35M ₿10.16	$6M ₿286.59	$6M ₿0
1748	AEROBUD AEROBUD	$0.005992	-1.07	$5.99M	$0.006263	$0.005861	$255.62K	$5.99M	$5.99M
1749	Thala THL	$0.1141 ₿0.000025	-4.24	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.48K ₿44.91	$11.41M ₿2.53K	$5.98M ₿835.15
1750	Massa MAS	$0.023	-0.90	$5.97M	$0.02325	$0.02285	$98.91K	$24.8M	$5.97M
1752	TRUF.Network TRUF	$0.02037 ₿0.0000091	-2.22	$5.96M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$82.47K ₿252.56	$20.38M	$5.96M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Soil SOIL	$0.2544 ₿0.000042	-7.10	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.87K ₿10.9	$25.46M ₿4.24K	$5.93M ₿298.31
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000002297 ₿0.000000000017	-1.61	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$389.33K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1756	Arc ARC	$0.006072 ₿0.0000010	-1.91	$5.89M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$54.29K ₿8.27	$6.04M ₿1.07K	$5.89M ₿986.01
1757	KIKICat KIKI	$0.00586	-2.10	$5.86M	$0.006101	$0.005659	$1.23M	$5.86M	$5.86M
1758	Permission Coin ASK	$0.0002606 ₿0.0000000065	-3.63	$5.84M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$50.92K ₿2.11	$26.24M ₿657.17	$5.84M ₿138.93
1759	ROACORE ROA	$0.01121 ₿0.00000094	-2.50	$5.81M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$606.82K ₿12.97	$10.62M ₿899.19	$5.81M ₿233.6
1760	HyperGPT HGPT	$0.008221 ₿0.0000013	-7.10	$5.83M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.24M ₿189.24	$8.24M ₿1.32K	$5.83M ₿469.21
1763	We Love Tits TITS	$0.005806	12.63	$5.81M	$0.005817	$0.004989	$222.99K	$5.81M	$5.81M
1764	Blockasset BLOCK	$0.02906 ₿0.0000024	-1.55	$5.78M ₿587.91	$0.02961 ₿0.0000025	$0.02828 ₿0.0000019	$68.91K ₿6.19	$9.3M ₿775.19	$5.78M ₿587.91
1765	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1766	Tron Bull BULL	$0.005406	8.62	$5.41M	$0.005787	$0.004764	$1.05M	$5.41M	$5.41M
1767	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.693 ₿0.0000083	$0.679 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1768	Forgive Me Father $PURGE	$0.005767	1.78	$5.77M	$0.005877	$0.005525	$76.31K	$5.77M	$5.77M
1769	DexCheck AI DCK	$0.008166 ₿0.0000012	-11.06	$5.77M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$133.33K ₿16.12	$7.87M ₿1.2K	$5.77M ₿441.85
1770	Ovr OVR	$0.1129 ₿0.0000067	0.80	$5.76M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$435.34K ₿24.64	$9.87M ₿590.47	$5.76M ₿344.8
1771	dHedge DAO DHT	$0.1 ₿0.0000025	2.04	$5.74M ₿129.56	$0.1006 ₿0.0000027	$0.09455 ₿0.0000025	$9.05K ₿0.14	$10.01M ₿255.17	$5.74M ₿129.56
1773	Pandora PANDORA	$566.53 ₿0.13	-2.01	$5.68M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.96M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}