15 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	STON STON	$1.8 ₿0.00041	1.74	$8.25M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$58.29K ₿18.9	$180.32M ₿41.14K	$8.25M ₿694.41
1718	Thales THALES	$0.1346 ₿0.0000046	2.54	$8.22M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$36.73K ₿1.62	$5.89M ₿453.28	$8.22M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Shoggoth SHOGGOTH	$0.008506	19.18	$8.38M	$0.00924	$0.006182	$1.39M	$8.38M	$8.38M
1720	Tron Bull BULL	$0.008212	-4.75	$8.21M	$0.008819	$0.008091	$1.6M	$8.21M	$8.21M
1722	Lifeform LFT	$0.01333	0.22	$8.2M	$0.01338	$0.01312	$35.89K	$13.34M	$8.2M
1723	SquidGrow SQGROW	$0.008153	-6.03	$8.15M	$0.008809	$0.00808	$157.73K	$8.15M	$8.15M
1724	Butthole Coin BUTTHOLE	$0.008147	-6.70	$8.14M	$0.008732	$0.007975	$641.33K	$8.14M	$8.14M
1725	Stronghold Staked SOL STRONGSOL	$185.15	-2.48	$8.1M	$189.86	$182.28	$8.95K	$8.1M	$8.1M
1727	Blocksquare BST	$0.1345 ₿0.000011	-1.58	$8.07M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$233.94K ₿12.64	$8.07M ₿559.68	$8.07M ₿559.68
1729	아라곤 ANT	$0.202 ₿0.00013	2.46	$8.09M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$311.59 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1836 ₿0.0000017	$0.1751 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Ore ORE	$22.33 ₿0.0040	-4.41	$8.04M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$100.28K ₿6.62	$8.11M	$8.04M ₿0
1733	OmniFlix Network FLIX	$0.0168 ₿0.0000018	-1.48	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.17K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1734	NFTX NFTX	$19.17 ₿0.00026	1.95	$8.05M ₿110.33	$19.25 ₿0.00028	$18.71 ₿0.00026	$55.15 ₿0.94	$12.46M ₿170.75	$8.05M ₿110.33
1736	Polaris Share POLA	$0.01575 ₿0.00000063	0.21	$8M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$147.05K ₿19.93	$72.02M ₿2.92K	$8M ₿277.28
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9992	$13.97M	$50.99M	$7.98M
1740	Shrapnel SHRAP	$0.00614 ₿0.0000035	-5.30	$7.98M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$217.99K ₿26.34	$18.41M ₿10.57K	$7.98M ₿1.54K
1742	UniCrypt UNCX	$220.42 ₿0.0046	-1.89	$7.97M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$321.43 ₿0.25	$10.51M ₿221.97	$7.97M ₿168.46
1743	TEDDY BEAR BEAR	$0.000000008004 ₿0.00000000000034	-5.45	$7.95M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$179.43K ₿13.59	$7.95M ₿337.06	$7.95M ₿0
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9195 ₿0.0000086	$0.8864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	CoinNavigator CNG	$7.63 ₿0.000060	-0.95	$7.86M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.58K ₿1.48	$7.63B ₿60.07K	$7.86M ₿61.87
1748	Mysterium MYST	$0.2416 ₿0.0000028	-2.61	$7.84M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$72.47K ₿1.63	$7.84M ₿92.42	$7.84M ₿92.42
1749	Colony CLY	$0.06955 ₿0.0000036	-1.64	$7.84M ₿373.72	$0.07071 ₿0.0000037	$0.06838 ₿0.0000036	$11.6K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1750	XNET Mobile XNET	$0.06639	2.49	$7.84M	$0.06721	$0.05439	$73.4K	$86.64M	$7.84M
1752	Dmail Network DMAIL	$0.07867 ₿0.000012	1.36	$7.8M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$4.81M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1753	Strike STRIKE	$0.4328	11.85	$7.76M	$0.4442	$0.3865	$241.73K	$10.78M	$7.76M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Wise Monkey MONKY	$0.0000009129	1.05	$7.74M	$0.0000009281	$0.0000008803	$938.53K	$7.74M	$7.74M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SafeMoon SFM	$0.0000208 ₿0.0000000013	-5.55	$7.76M ₿770.45	$0.00002203 ₿0.0000000017	$0.00001951 ₿0.0000000012	$904.4K ₿0.53	$7.76M ₿770.45	$7.76M ₿770.45
1757	yfii finance YFII	$195.04 ₿0.0076	2.19	$7.75M ₿305.55	$195.9 ₿0.0077	$190.4 ₿0.0075	$139.99K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1758	GenomesDAO GENOME GENOME	$0.007737	1.67	$7.74M	$0.007807	$0.007252	$9.28K	$7.74M	$7.74M
1759	Bad Idea AI BAD	$0.00000001157 ₿0.00000000000052	-6.69	$7.74M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$863.95K ₿26.04	$9.6M ₿436.72	$7.74M ₿288.21
1760	Tectonic TONIC	$0.00000002956 ₿0.0000000000019	-0.01*	$7.73M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.74K ₿0.95	$14.76M ₿954.12	$7.73M ₿478.55
1761	Mettalex MTLX	$1.9 ₿0.000058	0.08	$7.73M ₿236.59	$1.93 ₿0.000058	$1.82 ₿0.000046	$13.26K ₿3.44	$76.14M ₿2.33K	$7.73M ₿236.59
1763	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	DexCheck AI DCK	$0.01091 ₿0.0000012	0.64	$7.7M ₿441.85	$0.01095 ₿0.0000013	$0.01053 ₿0.0000011	$344.47K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1767	Arc ARC	$0.007905 ₿0.0000010	-2.72	$7.68M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$43.42K ₿8.27	$7.88M ₿1.07K	$7.68M ₿986.01
1768	Adappter Token ADP	$0.001842 ₿0.000000055	0.93	$7.63M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$125.29K ₿6.09	$18.44M ₿553.92	$7.63M ₿167.04
1769	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.896 ₿0.0000083	$0.8778 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1770	Luckycoin LKY	$0.4116	-2.87	$7.58M	$0.4527	$0.4072	$257.12K	$7.58M	$7.58M
1771	Strawberry AI BERRY	$0.07568	2.09	$7.57M	$0.0776	$0.06895	$163.27K	$7.57M	$7.57M
1774	Origin Dollar OUSD	$0.9981 ₿0.000014	0.16	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$107.28K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1776	UFO Gaming UFO	$0.0000002933 ₿0.000000000017	-2.64	$7.59M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$196.5K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1777	Dolan Duck DOLAN	$0.07672 ₿0.00000019	-1.98	$7.54M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$143.29K ₿1.34	$7.54M ₿19.47	$7.54M ₿0
1778	Aladdin DAO ALD	$0.05028 ₿0.00000088	2.85	$7.53M ₿132.71	$0.05028 ₿0.00000094	$0.04777 ₿0.00000082	$42.72K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1780	AC Milan Fan Token ACM	$0.9611 ₿0.000043	-2.93	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.36M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1783	Phantasma SOUL	$0.05982 ₿0.0000022	0.23	$7.43M ₿284.87	$0.0625 ₿0.0000023	$0.05848 ₿0.0000021	$154.95K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1784	Forgive Me Father $PURGE	$0.00928	-14.98	$7.42M	$0.01091	$0.009243	$227.85K	$7.42M	$7.42M
1785	Happy Cat HAPPY	$0.002224	0.29	$7.42M	$0.002477	$0.00215	$1.7M	$7.42M	$7.42M
1787	Resistance Dog REDO	$0.07393 ₿0.0000092	6.36	$7.39M ₿0	$0.07574 ₿0.000010	$0.06882 ₿0.0000057	$788.43K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1791	Jesus Coin JESUS	$0.00000004706 ₿0.0000000000013	-2.76	$7.35M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$17.49K ₿3.36	$36.54M ₿1.08K	$7.35M ₿217.77
1792	yesnoerror YNE	$0.007356	-3.32	$7.35M	$0.00764	$0.007145	$1.45M	$7.35M	$7.35M
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007342	-10.36	$7.34M	$0.008211	$0.007181	$822.75K	$7.34M	$7.34M
1794	First Convicted RACCON FRED	$0.007343	-13.30	$7.34M	$0.008469	$0.007204	$2.15M	$7.34M	$7.34M
1795	EarnBet EBET	$0.001593 ₿0.000000021	-4.95	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1797	Tarot TAROT	$0.1083 ₿0.0000035	-2.25	$7.31M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$27.64K ₿3.38	$10.84M ₿355	$7.31M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.092 ₿0.0000038	0.65	$7.29M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$75.04K ₿2.25	$9.68M ₿402.68	$7.29M ₿303.09
1800	Arianee ARIA20	$0.06763 ₿0.0000037	-2.13	$7.23M ₿108.63	$0.06911 ₿0.0000037	$0.06625 ₿0.0000036	$19.9 ₿0.02	$13.46M ₿740.58	$7.23M ₿108.63
1801	Evercraft Ecotechnologies ECET	$0.01054	1.35	$7.27M	$0.011	$0.01037	$115.21K	$8.32M	$7.27M
1804	renBTC RENBTC	$23,605 ₿1.00020	-0.43	$7.18M ₿304.56	$23,781 ₿1.011	$22,770 ₿0.98	$11.59K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1805	Shina Inu SHI	$0.0000005121 ₿0.000000000011	-2.87	$7.14M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.04K ₿0.54	$7.37M ₿168.83	$7.14M ₿163.43
1808	KANGO KANGO	$0.00002493	3.79	$7.16M	$0.00002493	$0.00002373	$1.39M	$7.16M	$7.16M
1815	Muse MUSE	$8.58 ₿0.00027	-3.17	$7.11M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.16M ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1816	Laqira Protocol LQR	$0.08152 ₿0.00000040	-3.26	$7.1M ₿0	$0.08427 ₿0.00000040	$0.08023 ₿0.00000038	$330.4K ₿0.2	$203.81M ₿4.04K	$7.1M ₿0
1817	Openfabric AI OFN	$0.04056 ₿0.0000061	5.87	$7.09M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$177.37K ₿16.88	$20.28M ₿3.09K	$7.09M ₿379.29
1819	Harambe on Solana HARAMBE	$0.007056 ₿0.00000020	-8.96	$7.06M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$224.46K ₿6.74	$7.06M ₿202.51	$7.06M ₿202.51
1822	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,478.52 ₿0.34	$34,016.11 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PLAYA3ULL GAMES 3ULL	$0.0004977 ₿0.000000044	2.68	$7.01M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$304.86K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1824	dHedge DAO DHT	$0.122 ₿0.0000025	4.17	$7.01M ₿129.56	$0.1229 ₿0.0000027	$0.1114 ₿0.0000025	$11.19K ₿0.14	$12.21M ₿255.17	$7.01M ₿129.56
1826	Camelot Token GRAIL	$353.22 ₿0.024	-0.80	$6.96M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$134.51K ₿25.31	$30.03M ₿1.81K	$6.96M ₿451.32
1827	EternalAI EAI	$0.03096	-20.19	$6.96M	$0.04118	$0.02915	$153.13K	$31.01M	$6.96M
1828	BEAM BEAM	$0.03834 ₿0.0000014	4.30	$6.95M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$117.13K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1829	OX Coin OX	$0.000826 ₿0.00000019	-7.53	$6.94M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.92M ₿4.23	$6.94M ₿725.78	$6.94M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,482.01 ₿0.051	$5,387.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	GT Protocol GTAI	$0.1706 ₿0.000045	-0.66	$6.92M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$730.54K ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008125 ₿0.0000000076	$0.0007653 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Troll TROLL	$0.000000007179 ₿0.00000000000050	4.80	$6.89M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006834 ₿0.00000000000050	$2.1M ₿441.86	$6.89M ₿490.84	$6.89M ₿490.63
1837	Paint Swap BRUSH	$0.01673 ₿0.00000047	-0.65	$6.88M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$54.29K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1838	Celo Euro CEUR	$1.13 ₿0.000015	0.24	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.6M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1841	e-Radix EXRD	$0.008147 ₿0.00000099	0.22	$6.78M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.54K ₿5.79	$6.78M ₿1.14K	$6.78M ₿1.14K
1844	RWAX APP	$0.005587 ₿0.00000024	15.62	$6.74M ₿0	$0.005589 ₿0.00000024	$0.004725 ₿0.00000023	$1.65M ₿11.57	$16.72M ₿97.06	$6.74M ₿0
1847	눌스 NULS	$0.05962 ₿0.000012	2.85	$6.71M ₿1.38K	$0.06042 ₿0.000013	$0.05756 ₿0.000011	$2.15M ₿199.6	$7.85M ₿1.62K	$6.71M ₿1.38K
1849	GYEN GYEN	$0.004601 ₿0.000000095	-9.27	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004601 ₿0.000000093	$138.91 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1850	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.41	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.38K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1852	Robonomics Network XRT	$2.3 ₿0.00012	-4.09	$6.64M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.53K ₿4.71	$6.64M ₿1.19K	$6.64M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4261 ₿0.0000039	$0.3545 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Thala THL	$0.1231 ₿0.000025	-6.80	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$120.62K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1855	Pepe 2.0 PEPE2.0	$0.00000001411 ₿0.00000000000084	-5.88	$6.62M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$926.3K ₿54.17	$6.62M ₿398.16	$6.62M ₿398.16
1856	Kwenta KWENTA	$12.28 ₿0.0018	-2.67	$6.68M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$3.76K ₿6.19	$10.01M ₿1.51K	$6.68M ₿1.01K
1857	Cypherium CPH	$0.01223 ₿0.00000025	3.66	$6.62M ₿136.92	$0.014	$0.01011	$29.47K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09094 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1861	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3643	-6.81	$6.57M	$0.3912	$0.3642	$239.96K	$36.42M	$6.57M
1862	DeFiChain DFI	$0.007419 ₿0.0000011	-1.21	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.26K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1863	Swarm Markets SMT	$0.07925 ₿0.000015	-1.72	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$41.97K ₿15.46	$12.53M ₿3.66K	$6.55M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}