Ergebnisseite 15 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	Lifeform LFT	$0.01328	-0.04	$8.17M	$0.01331	$0.01325	$10.01K	$13.27M	$8.17M
1743	AXEL AXEL	$0.05897 ₿0.0000016	9.77	$8.17M ₿206.61	$0.05897 ₿0.0000017	$0.05337 ₿0.0000013	$11.26 ₿0.19	$58.97M ₿1.63K	$8.17M ₿206.61
1744	Peercoin PPC	$0.276 ₿0.0000088	0.13	$8.16M ₿255.62	$0.2774 ₿0.0000090	$0.2725 ₿0.0000082	$24.99K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1745	DexCheck AI DCK	$0.01157 ₿0.0000012	-2.78	$8.16M ₿441.85	$0.01191 ₿0.0000013	$0.01154 ₿0.0000011	$391.62K ₿16.12	$11.12M ₿1.2K	$8.16M ₿441.85
1747	Aladdin DAO ALD	$0.05426 ₿0.00000088	2.71	$8.13M ₿132.71	$0.05442 ₿0.00000094	$0.05234 ₿0.00000082	$102.72K ₿26.55	$8.14M ₿132.85	$8.13M ₿132.71
1748	Lion Cat LCAT	$0.02024	-24.15	$8.12M	$0.02707	$0.0184	$163.18K	$12.15M	$8.12M
1750	Wecan WECAN	$0.004697 ₿0.000000057	2.91	$8.09M ₿99.56	$0.004743 ₿0.000000058	$0.004137 ₿0.000000053	$173.83K ₿0.34	$9.39M ₿115.62	$8.09M ₿99.56
1751	HashPack PACK	$0.01926	0.60	$8.09M	$0.01988	$0.01904	$307.15K	$19.29M	$8.09M
1753	Dero DERO	$0.6357 ₿0.000061	5.48	$8.06M ₿718.66	$0.6763 ₿0.000057	$0.5614 ₿0.000052	$18.07K ₿2.66	$11.7M ₿1.04K	$8.06M ₿718.66
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.98 ₿0.000058	1.86	$8.05M ₿236.59	$2 ₿0.000058	$1.9 ₿0.000046	$37.52K ₿3.44	$79.25M ₿2.33K	$8.05M ₿236.59
1757	HyperGPT HGPT	$0.01089 ₿0.0000013	-3.15	$8.03M ₿469.21	$0.01137 ₿0.0000014	$0.01078 ₿0.0000011	$1.77M ₿189.24	$10.87M ₿1.32K	$8.03M ₿469.21
1758	Goldcoin GLC	$0.007002 ₿0.00000013	-46.10	$8.03M ₿150.84	$0.01299 ₿0.00000013	$0.007002 ₿0.00000012	$85.37 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1759	Sharpe AI SAI	$0.02705	17.83	$8.01M	$0.02873	$0.02288	$979.15K	$27.05M	$8.01M
1760	Ethervista VISTA	$8.52	-3.84	$8.02M	$9.24	$8.47	$1.35M	$8.02M	$8.02M
1762	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1763	UniCrypt UNCX	$220.5 ₿0.0046	0.83	$7.98M ₿168.46	$224.79 ₿0.0048	$218.42 ₿0.0046	$4.71K ₿0.25	$10.51M ₿221.97	$7.98M ₿168.46
1764	NFTX NFTX	$18.98 ₿0.00026	0.32	$7.97M ₿110.33	$19.01 ₿0.00028	$18.91 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1766	TRAC (Ordinals) TRAC	$0.3783 ₿0.000055	-6.40	$7.95M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$630.88K ₿15.18	$7.95M ₿1.18K	$7.95M ₿1.18K
1767	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9373 ₿0.0000086	$0.9036 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1768	XSwap XSWAP	$0.03607	0.01*	$7.91M	$0.03725	$0.03587	$117.54K	$12.46M	$7.91M
1769	Mysterium MYST	$0.2432 ₿0.0000028	6.61	$7.89M ₿92.42	$0.2487 ₿0.0000029	$0.2281 ₿0.0000026	$75.19K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1770	yfii finance YFII	$198.21 ₿0.0076	0.24	$7.88M ₿305.55	$198.43 ₿0.0077	$193.85 ₿0.0075	$193.53K ₿534.38	$7.93M ₿307.61	$7.88M ₿305.55
1773	UFO Gaming UFO	$0.0000003029 ₿0.000000000017	4.28	$7.8M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$339.78K ₿8.7	$7.8M ₿457.39	$7.8M ₿457.39
1774	OctonetAI OCTO	$0.07873	81.24	$7.97M	$0.09602	$0.04315	$4.57M	$7.97M	$7.97M
1775	Jesus Coin JESUS	$0.00000004969 ₿0.0000000000013	5.50	$7.78M ₿217.77	$0.00000005073 ₿0.0000000000014	$0.00000004688 ₿0.0000000000013	$47.56K ₿3.36	$38.65M ₿1.08K	$7.78M ₿217.77
1776	Conwai CONWAI	$0.002778	0	$7.78M	$0	$0	$918.14	$27.78M	$7.78M
1777	Wise Monkey MONKY	$0.0000009145	0.37	$7.77M	$0.0000009305	$0.0000009105	$1.12M	$7.77M	$7.77M
1778	OmniFlix Network FLIX	$0.01614 ₿0.0000018	-1.12	$7.74M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$13.42K ₿1.89	$8.61M ₿743.86	$7.74M ₿0
1779	Iron Fish IRON	$0.1217 ₿0.000025	-0.73	$7.74M ₿550.08	$0.1226 ₿0.000025	$0.1183 ₿0.000024	$139.29K ₿7.6	$7.74M ₿1.32K	$7.74M ₿550.08
1784	Catbal CATBAL	$7.71	-4.48	$7.68M	$8.46	$7.65	$308.64K	$7.68M	$7.68M
1785	BLOCKLORDS LRDS	$0.1855	-8.94	$7.7M	$0.2121	$0.1805	$3.85M	$18.56M	$7.7M
1786	Adappter Token ADP	$0.001847 ₿0.000000055	-0.45	$7.64M ₿167.04	$0.001872 ₿0.000000056	$0.001834 ₿0.000000053	$162.89K ₿6.09	$18.48M ₿553.92	$7.64M ₿167.04
1787	renBTC RENBTC	$25,093 ₿1.00020	0.59	$7.64M ₿304.56	$25,728 ₿1.011	$24,895 ₿0.98	$3.06K ₿0.22	$7.64M ₿304.56	$7.64M ₿304.56
1788	XX Network XX	$0.02327 ₿0.0000025	14.21	$7.63M ₿0	$0.02432 ₿0.0000027	$0.02037 ₿0.0000024	$154.16K ₿1.32	$22.1M ₿2.44K	$7.63M ₿0
1790	Origin Dollar OUSD	$0.9997 ₿0.000014	0.08	$7.57M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$59.39K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1791	Tectonic TONIC	$0.00000002889 ₿0.0000000000019	0.68	$7.58M ₿478.55	$0.00000002949 ₿0.0000000000019	$0.00000002857 ₿0.0000000000018	$19.88K ₿0.95	$14.45M ₿954.12	$7.58M ₿478.55
1792	Camelot Token GRAIL	$352.54 ₿0.024	3.06	$7.47M ₿451.32	$357.01 ₿0.024	$335.09 ₿0.023	$307.05K ₿25.31	$30.02M ₿1.81K	$7.47M ₿451.32
1794	Arc ARC	$0.007681 ₿0.0000010	-1.57	$7.45M ₿986.01	$0.007979 ₿0.0000011	$0.007571 ₿0.0000010	$62.36K ₿8.27	$7.64M ₿1.07K	$7.45M ₿986.01
1795	Arianee ARIA20	$0.06931 ₿0.0000037	2.32	$7.45M ₿108.63	$0.07057 ₿0.0000037	$0.06766 ₿0.0000036	$20.11 ₿0.02	$13.86M ₿740.58	$7.45M ₿108.63
1796	Tarot TAROT	$0.1103 ₿0.0000035	1.48	$7.44M ₿0	$0.1125 ₿0.0000035	$0.1076 ₿0.0000033	$38.16K ₿3.38	$11.03M ₿355	$7.44M ₿0
1797	Build On BNB BOB	$0.00000001754	-11.02	$7.41M	$0.00000002194	$0.00000001726	$3.58M	$7.41M	$7.41M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	RyuJin RYU	$0.000000007381	5.97	$7.33M	$0.000000007427	$0.000000006964	$28.19K	$7.33M	$7.33M
1801	Tarot V1 TAROT	$0.1093 ₿0.00000044	809.59	$7.38M ₿27.45	$0.1093 ₿0.00000047	$0.0007916 ₿0.00000042	$5.3K ₿0.02	$10.93M ₿44.83	$7.38M ₿27.45
1803	Robonomics Network XRT	$2.56 ₿0.00012	-2.87	$7.38M ₿219.48	$2.7 ₿0.00013	$2.54 ₿0.00011	$36.53K ₿4.71	$7.38M ₿1.19K	$7.38M ₿219.48
1807	Pear Protocol PEAR	$0.02526	4.43	$7.36M	$0.02526	$0.02379	$75.24K	$25.26M	$7.36M
1809	Dream Machine Token DMT	$7.38 ₿0.0013	-1.88	$7.34M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$83.04K ₿10.7	$7.34M ₿1.31K	$7.34M ₿786.04
1810	AC Milan Fan Token ACM	$0.9396 ₿0.000043	1.37	$7.32M ₿267.99	$0.9401 ₿0.000044	$0.9234 ₿0.000039	$1.74M ₿139.33	$18.69M ₿871.39	$7.32M ₿267.99
1811	EarnBet EBET	$0.001587 ₿0.000000021	0.88	$7.29M ₿101.72	$0.001588 ₿0.000000021	$0.001573 ₿0.000000021	$11.91K ₿0.05	$11.46M ₿159.01	$7.29M ₿101.72
1812	STON STON	$1.59 ₿0.00041	-1.39	$7.28M ₿694.41	$1.63 ₿0.00043	$1.58 ₿0.00037	$31.46K ₿18.9	$159.06M ₿41.14K	$7.28M ₿694.41
1813	Aragon ANT	$0.1809 ₿0.00013	0.87	$7.24M ₿5.26K	$0.1816 ₿0.00013	$0.1789 ₿0.00012	$11.94 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1815	Hawk HAWK	$0.00009678	-0.15	$7.23M	$0.0001009	$0.00009414	$24.25K	$7.74M	$7.23M
1817	FARM FARM	$5.96	-13.06	$7.15M	$7.18	$5.91	$384.37K	$7.15M	$7.15M
1818	Ore ORE	$20.14 ₿0.0040	1.52	$7.17M ₿0	$20.51 ₿0.0057	$19.77 ₿0.0031	$41.24K ₿6.62	$7.23M	$7.17M ₿0
1820	Laqira Protocol LQR	$0.082 ₿0.00000040	2.78	$7.14M ₿0	$0.08363 ₿0.00000040	$0.07965 ₿0.00000038	$394.21K ₿0.2	$205.02M ₿4.04K	$7.14M ₿0
1822	First Convicted RACCON FRED	$0.007146	8.28	$7.15M	$0.007773	$0.006513	$2.75M	$7.15M	$7.15M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Muse MUSE	$8.6 ₿0.00027	1.08	$7.13M ₿262.4	$8.74 ₿0.00027	$8.51 ₿0.00026	$136.61K ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1824	sETH2 SETH2	$2,623.57 ₿0.050	3.09	$7.12M ₿1.15K	$2,687.89 ₿0.051	$2,541.61 ₿0.050	$224.64 ₿0.01	$7.12M ₿1.15K	$7.12M ₿1.15K
1825	BMX BMX	$2.56 ₿0.000029	8.50	$7.1M ₿35.4	$2.6 ₿0.000031	$2.36 ₿0.000029	$13.54K ₿1.08	$7.1M ₿296.08	$7.1M ₿35.4
1826	GT Protocol GTAI	$0.1745 ₿0.000045	4.07	$7.08M ₿386.69	$0.1785 ₿0.000045	$0.166 ₿0.000043	$2.64M ₿251.45	$13.09M ₿3.38K	$7.08M ₿386.69
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,588.38 ₿0.051	$5,492.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argentine Football Association Fan Token ARG	$0.9515 ₿0.000031	1.93	$7.06M ₿147.44	$0.973 ₿0.000031	$0.9252 ₿0.000029	$2.83M ₿25.94	$19.03M ₿624.39	$7.06M ₿147.44
1831	SIPHER SIPHER	$0.05178 ₿0.0000047	1.28	$7M ₿451.44	$0.05273 ₿0.0000051	$0.05102 ₿0.0000047	$7.75K ₿0.84	$9M ₿538.46	$7M ₿451.44
1834	OX Coin OX	$0.0008228 ₿0.00000019	-3.61	$6.92M ₿725.78	$0.0008963 ₿0.00000020	$0.0008191 ₿0.00000018	$178.9K ₿4.23	$6.92M ₿725.78	$6.92M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008282 ₿0.0000000076	$0.0007801 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Bad Idea AI BAD	$0.00000001031 ₿0.00000000000052	2.68	$6.9M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.000000009921 ₿0.00000000000052	$1.04M ₿26.04	$8.55M ₿436.72	$6.9M ₿288.21
1837	Tron Bull BULL	$0.006907	2.96	$6.91M	$0.00749	$0.006456	$1.48M	$6.91M	$6.91M
1838	Cronos ID CROID	$0.04468 ₿0.0000029	4.07	$6.9M ₿442.55	$0.05712 ₿0.0000029	$0.04202 ₿0.0000028	$672.92K ₿1.22	$44.66M ₿2.95K	$6.9M ₿442.55
1840	1GUY 1GUY	$0.006869	0	$6.87M	$0	$0	$63.2	$6.87M	$6.87M
1842	DeFinity DEFX	$0.04479 ₿0.00000060	-6.82	$6.86M ₿93.24	$0.04865 ₿0.00000061	$0.04438 ₿0.00000058	$12.65K ₿0.11	$7.68M ₿104.47	$6.86M ₿93.24
1845	Celo Euro CEUR	$1.13 ₿0.000015	-0.57	$6.84M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.32M ₿18.14	$12.45M ₿175.1	$6.84M ₿140.4
1846	Butthole Coin BUTTHOLE	$0.006865	-1.42	$6.87M	$0.007253	$0.006664	$919.49K	$6.87M	$6.87M
1847	Juno Network JUNO	$0.08547 ₿0.0000038	-0.90	$6.8M ₿303.09	$0.08959 ₿0.0000040	$0.08523 ₿0.0000037	$67.63K ₿2.25	$9.03M ₿402.68	$6.8M ₿303.09
1849	Pepe 2.0 PEPE2.0	$0.00000001447 ₿0.00000000000084	1.92	$6.79M ₿398.16	$0.00000001484 ₿0.00000000000089	$0.00000001419 ₿0.00000000000083	$663.05K ₿54.17	$6.79M ₿398.16	$6.79M ₿398.16
1851	e-Radix EXRD	$0.008168 ₿0.00000099	-2.18	$6.79M ₿1.14K	$0.008795 ₿0.0000010	$0.007967 ₿0.00000099	$19.55K ₿5.79	$6.79M ₿1.14K	$6.79M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4343 ₿0.0000039	$0.3614 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bifrost Native Coin BNC	$0.1518 ₿0.0000073	0.53	$6.76M ₿284.77	$0.1539 ₿0.0000076	$0.1503 ₿0.0000072	$3.1M ₿4.85	$12.15M ₿584.41	$6.76M ₿284.77
1856	PLAYA3ULL GAMES 3ULL	$0.000439 ₿0.000000044	0.12	$6.72M ₿421.62	$0.0004493 ₿0.000000046	$0.0004359 ₿0.000000043	$476.27K ₿10.03	$6.72M ₿423.03	$6.72M ₿421.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1054 ₿0.00000096	$0.09271 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Forgive Me Father $PURGE	$0.008345	-0.10	$6.67M	$0.008393	$0.008192	$260.93K	$6.67M	$6.67M
1862	Handy HANDY	$0.001279 ₿0.0000000091	3.37	$6.67M ₿47.62	$0.001279 ₿0.0000000091	$0.001205 ₿0.0000000064	$155.03 ₿0.02	$12.8M ₿91.3	$6.67M ₿47.62
1865	Phantasma SOUL	$0.05338 ₿0.0000022	-7.61	$6.62M ₿284.87	$0.065 ₿0.0000023	$0.05304 ₿0.0000021	$246.7K ₿4.43	$6.62M ₿284.87	$6.62M ₿284.87
1866	dHedge DAO DHT	$0.1153 ₿0.0000025	1.81	$6.62M ₿129.56	$0.1214 ₿0.0000027	$0.1089 ₿0.0000025	$17.74K ₿0.14	$11.53M ₿255.17	$6.62M ₿129.56
1867	BEAM BEAM	$0.03647 ₿0.0000014	0.45	$6.62M ₿209.29	$0.03723 ₿0.0000014	$0.03584 ₿0.0000013	$334.82K ₿7.95	$9.59M ₿371.24	$6.62M ₿209.29
1869	Paint Swap BRUSH	$0.016 ₿0.00000047	-0.63	$6.58M ₿171.63	$0.01668 ₿0.00000049	$0.01575 ₿0.00000045	$22.23K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1870	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3665	3.87	$6.61M	$0.3665	$0.3528	$265.66K	$36.65M	$6.61M
1872	Alvara Protocol ALVA	$0.1044 ₿0.000010	14.77	$6.6M ₿43.68	$0.1138 ₿0.000011	$0.08975 ₿0.000010	$575.77K ₿2.5	$20.79M ₿2.04K	$6.6M ₿43.68
1873	Garden SEED	$0.5273 ₿0.0000064	6.96	$6.56M ₿68	$0.5283 ₿0.0000065	$0.4886 ₿0.0000059	$45.85K ₿1.02	$77.48M ₿944.1	$6.56M ₿68
1876	EternalAI EAI	$0.02929	14.47	$6.58M	$0.0331	$0.02532	$133.38K	$29.3M	$6.58M
1877	Thala THL	$0.1214 ₿0.000025	-1.37	$6.54M ₿835.15	$0.1243 ₿0.000031	$0.1194 ₿0.000025	$157.58K ₿44.91	$12.14M ₿2.53K	$6.54M ₿835.15
1880	Augur REP	$0.8082 ₿0.000016	1.77	$6.5M ₿135.62	$0.81 ₿0.000017	$0.7907 ₿0.000016	$112.36K ₿10.66	$6.5M ₿135.62	$6.5M ₿135.62
1882	OSMI OSMI	$0.02877	-0.49	$6.47M	$0.0291	$0.02797	$206.47K	$7.5M	$6.47M
1883	Swarm Markets SMT	$0.07826 ₿0.000015	-0.51	$6.46M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$104.31K ₿15.46	$12.37M ₿3.66K	$6.46M ₿1.13K
1885	Step App FITFI	$0.001676 ₿0.00000015	0.63	$6.44M ₿389.14	$0.001683 ₿0.00000016	$0.001662 ₿0.00000015	$2.38M ₿65.95	$7.71M ₿707.53	$6.44M ₿389.14
1886	Genopets GENE	$0.08113 ₿0.0000046	7.14	$6.43M ₿200.09	$0.08114 ₿0.0000046	$0.07365 ₿0.0000045	$67.19K ₿0.32	$8.11M ₿456.63	$6.43M ₿200.09
1887	Matr1x MAX	$0.04927	-1.90	$6.43M	$0.05027	$0.04875	$5.88M	$39.43M	$6.43M
1889	Bitcoin Diamond BCD	$0.03402 ₿0.0000019	-1.50	$6.4M ₿366.15	$0.03581 ₿0.0000019	$0.03367 ₿0.0000018	$107.21K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}