Ergebnisseite 15 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1956	Juno Network JUNO	$0.07217 ₿0.0000038	-2.36	$5.74M ₿303.09	$0.07481 ₿0.0000040	$0.07117 ₿0.0000037	$67.47K ₿2.25	$7.62M ₿402.68	$5.74M ₿303.09
1957	Friend.tech FRIEND	$0.071	-24.31	$6.79M	$0.09514	$0.07114	$8.72K	$6.79M	$6.79M
1959	Nuklai NAI	$0.001431	-6.86	$5.79M	$0.00154	$0.001439	$126.94K	$14.4M	$5.79M
1964	AXEL AXEL	$0.04023 ₿0.0000016	0.14	$5.63M ₿206.61	$0.04039 ₿0.0000017	$0.03999 ₿0.0000013	$4.69K ₿0.19	$40.23M ₿1.63K	$5.63M ₿206.61
1965	Solanium SLIM	$0.05597 ₿0.0000042	1.33	$5.6M ₿414.44	$0.05602 ₿0.0000044	$0.05457 ₿0.0000042	$210.78K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1966	Plugin PLI	$0.02915 ₿0.00000048	4.07	$5.62M ₿72.64	$0.02927 ₿0.00000049	$0.02801 ₿0.00000046	$104.76K ₿2.79	$14.58M ₿239.93	$5.62M ₿72.64
1971	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1239 ₿0.0000011	$0.1239 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1976	Sentinel P2P	$0.0002422 ₿0.000000025	6.87	$5.49M ₿458.68	$0.0002426 ₿0.000000026	$0.000226 ₿0.000000025	$142.57K ₿4.09	$7.76M ₿701.54	$5.49M ₿458.68
1978	XEN Crypto XEN	$0.00000002802 ₿0.0000000000054	6.51	$5.59M ₿457.06	$0.00000003 ₿0.0000000000056	$0.00000002628 ₿0.0000000000054	$581.38K ₿70.21	$5.59M ₿457.06	$5.59M ₿457.06
1979	Robonomics Network XRT	$1.86 ₿0.00012	-3.46	$5.37M ₿219.48	$1.95 ₿0.00013	$1.84 ₿0.00011	$16.65K ₿4.71	$5.37M ₿1.19K	$5.37M ₿219.48
1980	SwarmNode.ai SNAI	$0.006203	-2.11	$5.59M	$0.00649	$0.005487	$2.01M	$6.2M	$5.59M
1982	RWAX APP	$0.0049 ₿0.00000024	0.12	$5.92M ₿0	$0.004954 ₿0.00000024	$0.004851 ₿0.00000023	$330.95K ₿11.57	$14.67M ₿97.06	$5.92M ₿0
1984	BEAM BEAM	$0.03006 ₿0.0000014	1.74	$5.52M ₿209.29	$0.03028 ₿0.0000014	$0.0295 ₿0.0000013	$171.81K ₿7.95	$7.9M ₿371.24	$5.52M ₿209.29
1987	Hoge Finance HOGE	$0.00001294 ₿0.00000000039	-1.67	$5.38M ₿162.28	$0.00001355 ₿0.00000000040	$0.0000129 ₿0.00000000038	$1.61K ₿0.27	$5.38M ₿162.28	$5.38M ₿162.28
1991	Dream Machine Token DMT	$5.48 ₿0.0013	-0.43	$5.44M ₿786.04	$5.92 ₿0.0013	$5.47 ₿0.0012	$177.6K ₿10.7	$5.44M ₿1.31K	$5.44M ₿786.04
1993	Bad Idea AI BAD	$0.000000007991 ₿0.00000000000052	1.65	$5.35M ₿288.21	$0.000000008188 ₿0.00000000000057	$0.000000007861 ₿0.00000000000052	$1.04M ₿26.04	$6.63M ₿436.72	$5.35M ₿288.21
1994	Mettalex MTLX	$1.32 ₿0.000058	1.07	$5.36M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$766.63 ₿3.44	$52.8M ₿2.33K	$5.36M ₿236.59
1998	Lifeform LFT	$0.009596	-0.06	$5.91M	$0.009749	$0.009587	$31.62K	$9.6M	$5.91M
1999	SNAP $NAP	$0.00000327 ₿0.00000000010	2.27	$5.36M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$364.33K ₿27.56	$5.36M	$5.36M ₿0
2000	Solcasino Token SCS	$0.00163 ₿0.00000029	-2.41	$5.37M ₿937.8	$0.001675 ₿0.00000031	$0.001602 ₿0.00000028	$13.69K ₿9.34	$5.37M ₿2.05K	$5.37M ₿937.8
2001	XT.com Token XT	$5.02 ₿0.000034	0.74	$5.43M ₿0	$5.04 ₿0.000035	$4.98 ₿0.000034	$8.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2002	Mode MODE	$0.001977	-3.02	$5.34M	$0.002097	$0.001967	$1.4M	$19.77M	$5.34M
2003	LinqAI LNQ	$0.02198 ₿0.0000024	-6.67	$5.45M ₿367.77	$0.02356 ₿0.0000026	$0.02197 ₿0.0000024	$1.35M ₿4.63	$19.48M ₿2.45K	$5.45M ₿367.77
2005	AVAX HAS NO CHILL NOCHILL	$0.003494 ₿0.00000022	-7.97	$5.43M ₿348.28	$0.003862 ₿0.00000024	$0.003407 ₿0.00000021	$92.77K ₿8.68	$5.43M ₿348.28	$5.43M ₿348.28
2007	PLAYA3ULL GAMES 3ULL	$0.0003396 ₿0.000000044	-3.65	$5.24M ₿421.62	$0.000363 ₿0.000000046	$0.0003323 ₿0.000000043	$788.02K ₿10.03	$5.25M ₿423.03	$5.24M ₿421.62
2009	Augur REP	$0.6818 ₿0.000016	-0.78	$5.49M ₿135.62	$0.6896 ₿0.000017	$0.6775 ₿0.000016	$85.82K ₿10.66	$5.49M ₿135.62	$5.49M ₿135.62
2010	Ethervista VISTA	$5.83	0.89	$5.49M	$5.84	$5.54	$963.3K	$5.49M	$5.49M
2013	Oxygen OXY	$0.02822 ₿0.00000082	1.54	$5.71M ₿166.51	$0.02877 ₿0.00000087	$0.02675 ₿0.00000078	$11.66K ₿0.1	$282.24M ₿8.23K	$5.71M ₿166.51
2014	ZynCoin ZYN	$0.005773 ₿0.0000010	-9.53	$5.21M ₿0	$0.006427 ₿0.0000012	$0.005741 ₿0.0000010	$65.56K ₿20.13	$5.21M ₿990.34	$5.21M ₿0
2015	LooPIN Network LOOPIN	$0.1592	1.39	$5.31M	$0.16	$0.1558	$1.65K	$6.29M	$5.31M
2016	CateCoin CATE	$0.00000009169 ₿0.0000000000065	-0.50	$5.27M ₿227.19	$0.00000009362 ₿0.0000000000067	$0.00000009135 ₿0.0000000000063	$251.34K ₿8.05	$5.5M ₿660.86	$5.27M ₿227.19
2017	f(x) Protocol FXN	$79.66 ₿0.0020	10.86	$5.17M ₿114.77	$79.8 ₿0.0022	$71.86 ₿0.0020	$199.08K ₿0.88	$90.78M ₿2.16K	$5.17M ₿114.77
2018	OSMI OSMI	$0.02336	0.79	$5.3M	$0.02333	$0.02224	$26.75K	$6.09M	$5.3M
2022	Manta mETH METH	$2,638.83	2.01	$5.28M	$2,648.23	$2,585.62	$11.61	$5.28M	$5.28M
2023	BLOCKLORDS LRDS	$0.124	2.28	$5.29M	$0.1245	$0.1212	$379.37K	$12.41M	$5.29M
2024	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	1.26	$5.27M ₿284.77	$0.1175 ₿0.0000076	$0.1156 ₿0.0000072	$1.76M ₿4.85	$9.38M ₿584.41	$5.27M ₿284.77
2025	Evercraft Ecotechnologies ECET	$0.007045	12.25	$4.86M	$0.007049	$0.00627	$99.19K	$5.56M	$4.86M
2026	Sei fastUSD FASTUSD	$1	0.49	$5.24M	$1.01	$0.9899	$313.3K	$5.24M	$5.24M
2028	JETT CRYPTO JETT	$0.1794	14.04	$5.16M	$0.1801	$0.1532	$271.54K	$17.94M	$5.16M
2029	RyuJin RYU	$0.000000005038	7.58	$5.03M	$0.000000005038	$0.000000004536	$35.07K	$5.03M	$5.03M
2030	Polytrade TRADE	$0.1211 ₿0.000036	-2.20	$5.18M ₿1.2K	$0.124 ₿0.000038	$0.1205 ₿0.000036	$216.33K ₿19.64	$12.11M ₿3.69K	$5.18M ₿1.2K
2033	zkLink ZKL	$0.01679	3.16	$5.08M	$0.01693	$0.01628	$3.42M	$16.77M	$5.08M
2034	Prisma Governance Token PRISMA	$0.05225 ₿0.0000034	0.51	$5.1M ₿110.88	$0.0533 ₿0.0000036	$0.05154 ₿0.0000030	$1.72K ₿69.26	$15.68M ₿1.03K	$5.1M ₿110.88
2035	Delta Exchange Token DETO	$0.05428 ₿0.00000036	0.01*	$5.13M ₿33.15	$0.05428 ₿0.00000035	$0.05427 ₿0.00000033	$43.31 ₿0	$27.14M ₿179.36	$5.13M ₿33.15
2037	PinGo PINGO	$0.05457	-0.94	$5.22M	$0.0555	$0.05421	$94.14K	$54.59M	$5.22M
2038	Hydra HYDRA	$0.1796 ₿0.000011	1.82	$5.13M ₿266.21	$0.1805 ₿0.000011	$0.1764 ₿0.000010	$141.87K ₿3.85	$5.75M	$5.13M ₿266.21
2039	Good Person Coin GPCX	$0.0009149 ₿0.000000014	-0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2040	e-Radix EXRD	$0.006616 ₿0.00000099	5.01	$5.5M ₿1.14K	$0.006898 ₿0.0000010	$0.006099 ₿0.00000099	$19.26K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
2041	Slothana SLOTH	$0.002746	0.27	$5.07M	$0.002823	$0.002661	$495.72K	$5.07M	$5.07M
2042	Happy Cat HAPPY	$0.0016	0.94	$5.34M	$0.001624	$0.001583	$1.32M	$5.34M	$5.34M
2045	aixCB by Virtuals AIXCB	$0.005039	0.92	$5.01M	$0.005064	$0.004869	$8.28K	$5.01M	$5.01M
2048	Phantasma SOUL	$0.04141 ₿0.0000022	2.08	$5.16M ₿284.87	$0.04172 ₿0.0000023	$0.04051 ₿0.0000021	$212.8K ₿4.43	$5.16M ₿284.87	$5.16M ₿284.87
2049	Stratos STOS	$0.1104 ₿0.000018	8.06	$7.51M ₿1.16K	$0.1112 ₿0.000019	$0.102 ₿0.000018	$206.63K ₿1.98	$11.06M ₿1.86K	$7.51M ₿1.16K
2050	Feisty Doge NFT NFD	$0.00008885 ₿0.0000000046	1.77	$4.98M ₿262.3	$0.00008992 ₿0.0000000053	$0.00008728 ₿0.0000000046	$1.84K ₿7.34	$8.89M ₿468.1	$4.98M ₿262.3
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,612.17	2.11	$4.98M	$2,642.84	$2,558.21	$3.31K	$4.98M	$4.98M
2052	RAI Finance SOFI	$0.009983 ₿0.00000045	0.22	$5.06M ₿233.47	$0.01015 ₿0.00000048	$0.009927 ₿0.00000045	$171.25K ₿18.95	$9.98M ₿460.33	$5.06M ₿233.47
2053	Draggin Karma Points DKP	$0.001246	3.25	$4.97M	$0.00125	$0.001198	$3.09K	$9.97M	$4.97M
2055	Bytecoin BCN	$0.00002722 ₿0.00000000048	12.22	$5.01M ₿88.35	$0.0000272 ₿0.00000000048	$0.00002258 ₿0.00000000046	$152.98 ₿0.25	$5.01M ₿88.38	$5.01M ₿88.35
2057	xExchange MEX	$0.000001199 ₿0.000000000093	0.11	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.2M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2058	Machine Xchange Coin MXC	$0.001731 ₿0.00000027	-1.21	$5.16M ₿659.55	$0.001892 ₿0.00000028	$0.001679 ₿0.00000026	$1.27M ₿56.27	$5.16M ₿721.19	$5.16M ₿659.55
2061	Token Metrics AI TMAI	$0.0006825	0.33	$4.98M	$0.0007015	$0.0006773	$294.73K	$6.82M	$4.98M
2062	Metamars MARS	$0.3359	1.69	$5.14M	$0.3359	$0.3242	$1.3M	$87.35M	$5.14M
2063	Kwenta KWENTA	$22.54 ₿0.0018	148.12	$12.03M ₿1.01K	$25.47 ₿0.0021	$8.93 ₿0.0018	$58.16K ₿6.19	$18.03M ₿1.51K	$12.03M ₿1.01K
2065	Minto BTCMT	$0.7646 ₿0.0000097	-0.08	$4.93M ₿56.17	$0.7731 ₿0.0000097	$0.755 ₿0.0000093	$97.81K ₿0.97	$11.01M ₿100.85	$4.93M ₿56.17
2068	Shoggoth SHOGGOTH	$0.004838	-5.78	$4.84M	$0.005247	$0.004834	$1.73M	$4.84M	$4.84M
2070	Blocksquare BST	$0.08034 ₿0.000011	0.81	$4.9M ₿559.68	$0.08061 ₿0.000011	$0.07962 ₿0.000011	$160.46K ₿12.64	$4.9M ₿559.68	$4.9M ₿559.68
2072	Hege HEGE	$0.00477 ₿0.000000014	2.07	$4.77M ₿0	$0.004828 ₿0.000000025	$0.004673 ₿0.0000000094	$265.93K ₿11.3	$4.77M ₿13.74	$4.77M ₿0
2073	Wrapped AyeAyeCoin WAAC	$0.8047	3.15	$4.83M	$0.8464	$0.7801	$244.57	$4.83M	$4.83M
2074	Penumbra UM	$0.1367	-6.32	$4.93M	$0.1504	$0.1065	$1.18K	$13.67M	$4.93M
2075	Billy BILLY	$0.0049	-0.15	$4.84M	$0.005006	$0.004709	$1.49M	$4.84M	$4.84M
2078	azit AZIT	$0.01449 ₿0.00000098	3.78	$4.92M ₿164.05	$0.01498 ₿0.0000010	$0.0138 ₿0.00000097	$514.71K ₿7.31	$7.25M ₿490.43	$4.92M ₿164.05
2079	Skull of Pepe Token SKOP	$0.03377	6.63	$5.06M	$0.03418	$0.02845	$152.92K	$5.06M	$5.06M
2080	Openfabric AI OFN	$0.02544 ₿0.0000061	2.35	$4.93M ₿379.29	$0.02648 ₿0.0000066	$0.02422 ₿0.0000061	$133.65K ₿16.88	$12.72M ₿3.09K	$4.93M ₿379.29
2081	HyperGPT HGPT	$0.00653 ₿0.0000013	2.00	$4.92M ₿469.21	$0.006543 ₿0.0000014	$0.006398 ₿0.0000011	$2.26M ₿189.24	$6.51M ₿1.32K	$4.92M ₿469.21
2083	Divergence Protocol DIVER	$0.007354 ₿0.00000029	1.60	$4.86M ₿36.9	$0.007379 ₿0.00000030	$0.00723 ₿0.00000029	$152.81K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2084	Genopets GENE	$0.05873 ₿0.0000046	2.08	$4.75M ₿200.09	$0.06061 ₿0.0000046	$0.05752 ₿0.0000045	$44.42K ₿0.32	$5.87M ₿456.63	$4.75M ₿200.09
2085	Symbiosis SIS	$0.06638 ₿0.0000061	23.23	$4.34M ₿378.98	$0.06788 ₿0.0000062	$0.05387 ₿0.0000059	$1.57M ₿67.79	$6.62M ₿610.79	$4.34M ₿378.98
2088	French Connection Finance ZYPTO	$0.005329 ₿0.00000054	-1.68	$4.76M ₿0	$0.005526 ₿0.00000055	$0.005255 ₿0.00000048	$9.66K ₿1.71	$4.76M ₿485.55	$4.76M ₿0
2089	Arianee ARIA20	$0.04464 ₿0.0000037	3.31	$4.8M ₿108.63	$0.05711 ₿0.0000037	$0.04275 ₿0.0000036	$41.94 ₿0.02	$8.93M ₿740.58	$4.8M ₿108.63
2090	Oobit OBT	$0.01347 ₿0.0000010	1.97	$4.73M ₿0	$0.01382 ₿0.0000010	$0.01294 ₿0.00000097	$83.07K ₿6.04	$13.43M ₿1.04K	$4.73M ₿0
2092	Shark Cat SC	$0.004641 ₿0.0000012	25.36	$4.6M ₿0	$0.004797 ₿0.0000014	$0.003702 ₿0.0000010	$833.33K ₿158.64	$4.6M ₿1.27K	$4.6M ₿0
2093	Dolan Duck DOLAN	$0.04662 ₿0.00000019	0.41	$4.58M ₿0	$0.04831 ₿0.00000024	$0.04413 ₿0.00000016	$133.67K ₿1.34	$4.58M ₿19.47	$4.58M ₿0
2094	ChompCoin CHOMP	$0.05002	6.43	$4.69M	$0.05181	$0.04635	$78.12K	$4.69M	$4.69M
2095	Jesus Coin JESUS	$0.00000003001 ₿0.0000000000013	-0.56	$4.7M ₿217.77	$0.00000003117 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$22.02K ₿3.36	$23.35M ₿1.08K	$4.7M ₿217.77
2096	KardiaChain KAI	$0.0009935 ₿0.000000075	1.81	$4.74M ₿360.18	$0.001016 ₿0.000000075	$0.0009187 ₿0.000000070	$97.9K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2097	Luce LUCE	$0.004702	0.19	$4.69M	$0.005089	$0.004622	$2.29M	$4.69M	$4.69M
2098	Inter Milan Fan Token INTER	$0.4782 ₿0.000042	-0.82	$4.77M ₿185.01	$0.4856 ₿0.000043	$0.4774 ₿0.000039	$391.49K ₿30.18	$4.77M ₿847.63	$4.77M ₿185.01
2100	GIZMO GIZMO	$0.004651	-10.69	$4.65M	$0.005326	$0.004653	$9.41K	$4.65M	$4.65M
2101	Ovr OVR	$0.09194 ₿0.0000067	0.67	$4.71M ₿344.8	$0.09227 ₿0.0000069	$0.08939 ₿0.0000065	$314.29K ₿24.64	$8.07M ₿590.47	$4.71M ₿344.8
2102	OmniFlix Network FLIX	$0.009455 ₿0.0000018	0.07	$4.62M ₿0	$0.009819 ₿0.0000021	$0.008936 ₿0.0000016	$5.58K ₿1.89	$5.12M ₿743.86	$4.62M ₿0
2103	Tron Bull BULL	$0.004678	-0.53	$4.7M	$0.004719	$0.004503	$60.29K	$4.7M	$4.7M
2104	Vertcoin VTC	$0.06522 ₿0.00000073	0.20	$4.72M ₿51.16	$0.06582 ₿0.00000074	$0.06484 ₿0.00000071	$14.04K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2105	STAT STAT	$0.06721 ₿0.0000027	1.45	$4.77M ₿114.6	$0.06728 ₿0.0000028	$0.06582 ₿0.0000026	$67.46K ₿4.22	$6.52M ₿271.43	$4.77M ₿114.6
2106	Hawk HAWK	$0.00006352	1.98	$4.74M	$0.00006407	$0.00006189	$5.92K	$5.08M	$4.74M
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	1.85	$4.7M ₿78.43	$4.73	$4.61	$5.6K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2114	CANTO CANTO	$0.007623 ₿0.0000031	1.94	$4.64M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$376.2K ₿137.83	$7.63M ₿3.16K	$4.64M ₿1.84K
2115	Africarare UBU	$0.01713 ₿0.00000088	0.24	$4.65M ₿37.84	$0.01729 ₿0.00000088	$0.01701 ₿0.00000082	$109.83K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2116	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2117	Yelay YLAY	$0.006697	-0.28	$4.64M	$0.00683	$0.00664	$2.81K	$6.7M	$4.64M
2118	Moon Tropica CAH	$1.64 ₿0.00053	2.91	$4.6M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$7.57K ₿13.95	$5.74M ₿1.87K	$4.6M ₿1.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}