Página de Resultados 15 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Wexo WEXO	$0.06674 ₿0.000030	16.80	$7.03M ₿1.57K	$0.06676 ₿0.000032	$0.05687 ₿0.000028	$253.52K ₿0.01	$61.94M ₿28.01K	$7.03M ₿1.57K
1652	Mysterium MYST	$0.2169 ₿0.0000028	-1.75	$7.03M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$67.62K ₿1.63	$7.03M ₿92.42	$7.03M ₿92.42
1654	Router Protocol ROUTE	$0.01127	4.43	$7.01M	$0.01128	$0.01065	$2.24M	$11.27M	$7.01M
1655	PlayDapp PDA	$0.01133 ₿0.0000017	-28.01	$7.01M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.62M ₿84.32	$7.94M ₿1.24K	$7.01M ₿1.04K
1656	just buy $1 worth of this coin $1	$0.006987	-1.13	$6.97M	$0.007302	$0.006741	$1.57M	$6.97M	$6.97M
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,289 ₿1.00047	-1.56	$6.95M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$73.51K ₿10.65	$6.95M	$6.95M ₿0
1658	Foxy FOXY	$0.001728	-8.42	$6.91M	$0.001888	$0.001558	$2.7M	$17.28M	$6.91M
1659	Cakepie CKP	$1.76 ₿0.00014	-3.74	$6.92M ₿295.73	$1.83 ₿0.00014	$1.74 ₿0.00014	$706.27K ₿6.25	$17.58M ₿1.48K	$6.92M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Xandeum XAND	$0.00514	-6.13	$6.9M	$0.005478	$0.005087	$3.61K	$20.65M	$6.9M
1662	Laqira Protocol LQR	$0.07899 ₿0.00000040	-1.80	$6.89M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$252.75K ₿0.2	$197.7M ₿4.04K	$6.89M ₿0
1663	Thales THALES	$0.1137 ₿0.0000046	2.91	$6.88M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.51K ₿1.62	$8.35M ₿453.28	$6.88M ₿251.12
1664	Bitcoin Diamond BCD	$0.03653 ₿0.0000019	1.29	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$7.17K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1665	Ore ORE	$27.82 ₿0.0040	-5.83	$6.87M ₿0	$29.56 ₿0.0057	$26.8 ₿0.0031	$189.37K ₿6.62	$8.57M	$6.87M ₿0
1666	Alpaca Finance ALPACA	$0.04554 ₿0.0000034	-12.46	$6.86M ₿517.27	$0.05205 ₿0.0000035	$0.04493 ₿0.0000034	$6.28M ₿76.59	$6.86M ₿517.27	$6.86M ₿517.27
1669	Luna by Virtuals LUNA	$0.006831	-4.11	$6.83M	$0.007276	$0.00675	$1.45M	$6.83M	$6.83M
1670	RyuJin RYU	$0.000000006778	6.00	$6.78M	$0.000000007246	$0.00000000634	$56.63K	$6.78M	$6.78M
1671	Inter Milan Fan Token INTER	$0.8376 ₿0.000042	2.07	$6.78M ₿185.01	$0.8418 ₿0.000043	$0.8158 ₿0.000039	$196.99K ₿30.18	$6.78M ₿847.63	$6.78M ₿185.01
1672	Sentinel DVPN	$0.0003088 ₿0.000000025	0.92	$6.74M ₿458.68	$0.0003099 ₿0.000000026	$0.0002926 ₿0.000000025	$327.49K ₿4.09	$9.65M ₿701.54	$6.74M ₿458.68
1673	Divi DIVI	$0.001599 ₿0.000000035	-10.63	$6.72M ₿134.88	$0.001794 ₿0.000000035	$0.001587 ₿0.000000032	$130.15K ₿4.69	$6.72M	$6.72M ₿134.88
1674	Archway ARCH	$0.01127 ₿0.0000024	-0.29	$6.71M ₿755.52	$0.01132 ₿0.0000025	$0.01107 ₿0.0000023	$10.19K ₿1.66	$12.88M ₿2.64K	$6.71M ₿755.52
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07351 ₿0.00000088	$0.0695 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Celo Euro CEUR	$1.11 ₿0.000015	1.45	$6.69M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.87M ₿18.14	$12.18M ₿175.1	$6.69M ₿140.4
1678	Galaxia GXA	$0.002357 ₿0.000000033	6.51	$6.96M ₿91.32	$0.002395 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$17.96M ₿257.6	$6.96M ₿91.32
1679	Iron Fish IRON	$0.1089 ₿0.000025	3.88	$6.63M ₿550.08	$0.1123 ₿0.000025	$0.1042 ₿0.000024	$81.01K ₿7.6	$6.77M ₿1.32K	$6.63M ₿550.08
1680	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.12	$6.63M ₿814.07	$0.01411 ₿0.0000019	$0.01297 ₿0.0000017	$955.75K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1681	Epic Cash EPIC	$0.3596 ₿0.0000037	-2.46	$6.62M ₿64.92	$0.3745 ₿0.0000037	$0.3594 ₿0.0000036	$4.22K ₿0.2	$6.63M ₿78.9	$6.62M ₿64.92
1683	Draggin Karma Points DKP	$0.001653	3.32	$6.6M	$0.001671	$0.001329	$13.71K	$13.23M	$6.6M
1685	NPC On Solana NPCS	$0.006592	-3.99	$6.59M	$0.006887	$0.006222	$214.65K	$6.59M	$6.59M
1686	Moon Tropica CAH	$2.39 ₿0.00053	0.04	$6.59M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.21K ₿13.95	$8.22M ₿1.87K	$6.59M ₿1.45K
1687	xSUSHI XSUSHI	$0.8413 ₿0.000030	-4.00	$6.56M ₿679.08	$0.877 ₿0.000032	$0.809 ₿0.000030	$8.14K ₿0.16	$6.56M ₿679.08	$6.56M ₿679.08
1688	AstraAI ASTRA	$0.6519 ₿0.000042	-1.76	$6.52M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$187.23K ₿0.23	$6.52M ₿428.51	$6.52M ₿0
1689	Steem Dollars SBD	$0.6603 ₿0.000065	-6.20	$6.5M ₿866.08	$0.7045 ₿0.000067	$0.6559 ₿0.000065	$1.26M ₿13.91	$6.5M	$6.5M ₿866.08
1690	GraphLinq Protocol GLQ	$0.01911 ₿0.0000018	-2.38	$6.5M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$179.62K ₿13.26	$9.56M ₿924.74	$6.5M ₿628.83
1691	Partisia Blockchain MPC	$0.02074 ₿0.0000056	6.78	$6.48M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$115.44K ₿37.7	$11.85M	$6.48M ₿0
1692	Mistery MERY	$0.00001529 ₿0.000000000026	8.04	$6.43M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$209.49K ₿3.82	$6.43M ₿10.99	$6.43M ₿0
1694	Panther Protocol ZKP	$0.0192 ₿0.00000042	1.45	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$114.16K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1695	Forty Two DAO Token FTD	$0.3986	-11.84	$6.42M	$0.4609	$0.3799	$22.72K	$39.88M	$6.42M
1696	Strawberry AI BERRY	$0.06435	5.88	$6.42M	$0.06468	$0.05489	$147.23K	$6.42M	$6.42M
1697	SquidGrow SQGROW	$0.006412	3.16	$6.41M	$0.006468	$0.005881	$147.25K	$6.41M	$6.41M
1698	Oobit OBT	$0.01826 ₿0.0000010	-4.39	$6.41M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$633.94K ₿6.04	$18.21M ₿1.04K	$6.41M ₿0
1699	Koinos KOIN	$0.07804 ₿0.000011	2.06	$6.41M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.6K ₿1.97	$6.41M ₿468.65	$6.41M ₿468.65
1701	Bad Idea AI BAD	$0.000000009934 ₿0.00000000000052	-5.95	$6.4M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.17M ₿26.04	$8.24M ₿436.72	$6.4M ₿288.21
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	VaderAI by Virtuals VADER	$0.006389	-2.91	$6.37M	$0.006941	$0.006087	$171.58K	$6.37M	$6.37M
1706	Bifrost Native Coin BNC	$0.1484 ₿0.0000073	-3.11	$6.36M ₿284.77	$0.1532 ₿0.0000076	$0.1449 ₿0.0000072	$8M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1707	Wirex WXT	$0.002759 ₿0.00000011	0.46	$6.31M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.18M ₿22.9	$27.41M ₿1.15K	$6.31M ₿264.34
1708	Katana Inu KATA	$0.0001683 ₿0.000000026	-0.15	$6.36M ₿721.59	$0.0001691 ₿0.000000029	$0.0001522 ₿0.000000026	$55.49K ₿6.58	$8.41M ₿1.33K	$6.36M ₿721.59
1709	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Stargaze STARS	$0.00238 ₿0.00000043	-3.72	$6.33M ₿1.09K	$0.002473 ₿0.00000044	$0.002368 ₿0.00000039	$35.71K ₿9.18	$7.11M ₿1.31K	$6.33M ₿1.09K
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006312	-10.34	$6.31M	$0.007107	$0.00594	$102.66K	$6.31M	$6.31M
1713	Serum SRM	$0.01691 ₿0.00000086	9.10	$6.31M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$148.47K ₿22.08	$18.49M ₿949.73	$6.31M ₿323.97
1714	PondCoin PNDC	$0.00000006775 ₿0.0000000000034	-11.25	$6.26M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006697 ₿0.0000000000031	$22.5K ₿9.6	$28.5M ₿1.44K	$6.26M ₿316.59
1715	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.07	$6.25M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.14M ₿145.01	$6.25M	$6.25M ₿0
1716	Token Metrics AI TMAI	$0.0009539	-0.17	$6.25M	$0.0009642	$0.0009386	$22.31K	$9.54M	$6.25M
1719	zkSync Bridged WBTC (zkSync) WBTC	$82,532	-0.98	$6.23M	$83,562	$81,174	$44.48K	$6.23M	$6.23M
1722	Kin KIN	$0.0000023 ₿0.00000000029	-19.82	$6.18M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$365.12K ₿3.63	$6.18M ₿858.26	$6.18M ₿858.26
1723	Zeta ZEX	$0.03322	-7.16	$6.17M	$0.03584	$0.03314	$812.25K	$33.3M	$6.17M
1725	e-Radix EXRD	$0.007409 ₿0.00000099	-0.88	$6.16M ₿1.14K	$0.007618 ₿0.0000010	$0.007201 ₿0.00000099	$36.99K ₿5.79	$6.16M ₿1.14K	$6.16M ₿1.14K
1726	Soil SOIL	$0.2638 ₿0.000042	-6.23	$6.14M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$58.86K ₿10.9	$26.38M ₿4.24K	$6.14M ₿298.31
1727	LinqAI LNQ	$0.02794 ₿0.0000024	-4.69	$6.14M ₿367.77	$0.02941 ₿0.0000026	$0.0277 ₿0.0000024	$296.81K ₿4.63	$25.17M ₿2.45K	$6.14M ₿367.77
1728	SIPHER SIPHER	$0.05286 ₿0.0000047	-2.48	$6.14M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.73K ₿0.84	$7.15M ₿538.46	$6.14M ₿451.44
1729	Port3 Network PORT3	$0.0125 ₿0.0000032	0.01*	$6.14M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$318K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1422 ₿0.0000017	$0.1356 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	BMX BMX	$2.19 ₿0.000029	5.97	$6.12M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$72.8K ₿1.08	$6.24M ₿296.08	$6.12M ₿35.4
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	Yelay YLAY	$0.008745	-2.34	$6.07M	$0.00896	$0.008728	$3.87K	$8.75M	$6.07M
1736	AC Milan Fan Token ACM	$0.8274 ₿0.000043	-2.33	$6.05M ₿267.99	$0.8491 ₿0.000044	$0.8117 ₿0.000039	$1.58M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1737	PunkCity PUNK	$0.154 ₿0.000054	-12.32	$6.04M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.02K ₿1.06	$7.67M ₿2.7K	$6.04M ₿1.03K
1738	Artyfact ARTY	$0.2833 ₿0.000015	1.43	$6.04M ₿203.67	$0.2841 ₿0.000016	$0.2775 ₿0.000015	$1.98M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1739	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1740	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-6.49	$5.99M ₿0	$0.000002749 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.13M ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1741	Massa MAS	$0.02305	-0.26	$5.99M	$0.02316	$0.02285	$96.62K	$24.88M	$5.99M
1742	Muse MUSE	$7.23 ₿0.00027	-3.08	$5.99M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$111.21K ₿6.86	$5.99M ₿262.42	$5.99M ₿262.4
1743	Tarot TAROT	$0.08944 ₿0.0000035	-3.36	$5.98M ₿0	$0.09264 ₿0.0000035	$0.08869 ₿0.0000033	$71.1K ₿3.38	$8.95M ₿355	$5.98M ₿0
1744	StarDOGE STARDOGE	$0.00005972	6.28	$5.97M	$0.00006611	$0.00005493	$505.37K	$5.97M	$5.97M
1745	AEROBUD AEROBUD	$0.005961	-3.45	$5.97M	$0.006207	$0.005861	$295.61K	$5.97M	$5.97M
1746	Thala THL	$0.1139 ₿0.000025	-6.66	$5.96M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$172.54K ₿44.91	$11.39M ₿2.53K	$5.96M ₿835.15
1747	TRUF.Network TRUF	$0.02041 ₿0.0000091	-1.76	$5.96M ₿0	$0.02087 ₿0.0000098	$0.02014 ₿0.0000087	$82.49K ₿252.56	$20.41M	$5.96M ₿0
1749	Polaris Share POLA	$0.01174 ₿0.00000063	1.77	$5.94M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$100.09K ₿19.93	$54.28M ₿2.92K	$5.94M ₿277.28
1750	Megalink MG8	$0.02516	47.65	$5.93M	$0.02894	$0.01704	$566.82K	$24.47M	$5.93M
1751	Brett (ETH) BRETT	$0.08617	-14.68	$5.91M	$0.1033	$0.08565	$1.49M	$5.91M	$5.91M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adrena ADX	$0.02714	-9.14	$5.88M	$0.02999	$0.02558	$54.08K	$6.08M	$5.88M
1754	UFO Gaming UFO	$0.000000228 ₿0.000000000017	-2.30	$5.87M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$380.96K ₿8.7	$5.87M ₿457.39	$5.87M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	HyperGPT HGPT	$0.008289 ₿0.0000013	-8.98	$5.85M ₿469.21	$0.009134 ₿0.0000014	$0.008063 ₿0.0000011	$1.38M ₿189.24	$8.27M ₿1.32K	$5.85M ₿469.21
1757	Arc ARC	$0.006034 ₿0.0000010	-1.43	$5.85M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$68.84K ₿8.27	$6M ₿1.07K	$5.85M ₿986.01
1758	Permission Coin ASK	$0.0002595 ₿0.0000000065	-3.45	$5.8M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$37.16K ₿2.11	$26.08M ₿657.17	$5.8M ₿138.93
1760	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1761	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.694 ₿0.0000083	$0.6799 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1762	Ovr OVR	$0.1123 ₿0.0000067	0.30	$5.77M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$289.43K ₿24.64	$9.87M ₿590.47	$5.77M ₿344.8
1763	Blockasset BLOCK	$0.02893 ₿0.0000024	-1.89	$5.76M ₿587.91	$0.02952 ₿0.0000025	$0.02828 ₿0.0000019	$54.17K ₿6.19	$9.26M ₿775.19	$5.76M ₿587.91
1765	ROACORE ROA	$0.01104 ₿0.00000094	-3.10	$5.75M ₿233.6	$0.0116 ₿0.00000096	$0.01042 ₿0.00000092	$528.45K ₿12.97	$10.5M ₿899.19	$5.75M ₿233.6
1766	KIKICat KIKI	$0.005737	-3.64	$5.72M	$0.006048	$0.005659	$1.18M	$5.72M	$5.72M
1767	SingularityDAO SDAO	$0.06347 ₿0.000011	-8.57	$5.74M ₿1.04K	$0.07032 ₿0.000012	$0.06343 ₿0.000011	$17.93K ₿13.24	$6.35M ₿1.15K	$5.74M ₿1.04K
1768	DexCheck AI DCK	$0.008145 ₿0.0000012	-11.54	$5.74M ₿441.85	$0.009208 ₿0.0000013	$0.008054 ₿0.0000011	$131.76K ₿16.12	$7.83M ₿1.2K	$5.74M ₿441.85
1769	King Protocol KING	$534.24	-3.23	$5.72M	$558.65	$522.26	$15.52K	$5.72M	$5.72M
1770	DeFi Kingdoms JEWEL	$0.05078 ₿0.0000027	-0.99	$5.72M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.29K ₿0.29	$6.09M ₿330.67	$5.72M ₿310.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}