Página de Resultados 15 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	GT Protocol GTAI	$0.1507 ₿0.000045	-5.62	$6.11M ₿386.69	$0.1597 ₿0.000045	$0.1409 ₿0.000043	$2.19M ₿251.45	$11.3M ₿3.38K	$6.11M ₿386.69
1903	AirSwap AST	$0.02926 ₿0.0000023	-6.90	$6.12M ₿482.62	$0.03162 ₿0.0000024	$0.02922 ₿0.0000023	$174.11K ₿63.31	$14.63M ₿1.19K	$6.12M ₿482.62
1904	Hege HEGE	$0.006062 ₿0.000000014	-11.88	$6.06M ₿0	$0.006884 ₿0.000000025	$0.005842 ₿0.0000000094	$490.58K ₿11.3	$6.06M ₿13.74	$6.06M ₿0
1906	Abelian ABEL	$0.04911 ₿0.0000067	0.58	$6.05M ₿609.52	$0.05002 ₿0.0000072	$0.04857 ₿0.0000060	$74.18K ₿2.32	$11.06M ₿1.53K	$6.05M ₿609.52
1907	Step App FITFI	$0.001561 ₿0.00000015	-5.57	$6M ₿389.14	$0.001685 ₿0.00000016	$0.001527 ₿0.00000015	$2.91M ₿65.95	$7.19M ₿707.53	$6M ₿389.14
1909	Juno Network JUNO	$0.07669 ₿0.0000038	-1.52	$6.01M ₿303.09	$0.07873 ₿0.0000040	$0.07433 ₿0.0000037	$60.1K ₿2.25	$7.98M ₿402.68	$6.01M ₿303.09
1910	Foxy FOXY	$0.0015	-9.65	$6M	$0.001669	$0.0015	$1.48M	$15.01M	$6M
1912	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1913	Balanced Dollars BNUSD	$1 ₿0.000011	0.29	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$174.87K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1915	COCO COIN COCO	$0.0001749	-7.98	$5.98M	$0.0001906	$0.0001704	$184.54K	$5.98M	$5.98M
1917	f(x) Protocol FXN	$91.66 ₿0.0020	-4.80	$5.95M ₿114.77	$97.74 ₿0.0022	$85.96 ₿0.0020	$235.22K ₿0.88	$104.04M ₿2.16K	$5.95M ₿114.77
1918	Rally RLY	$0.001189 ₿0.00000025	-1.68	$5.96M ₿1.27K	$0.001209 ₿0.00000027	$0.001158 ₿0.00000024	$300.14K ₿36.1	$17.83M ₿3.81K	$5.96M ₿1.27K
1921	Shrapnel SHRAP	$0.004279 ₿0.0000035	1.49	$5.89M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$147.93K ₿26.34	$12.84M ₿10.57K	$5.89M ₿1.54K
1922	DecideAI DCD	$0.01172 ₿0.00000040	-5.27	$5.88M ₿0	$0.0124 ₿0.00000043	$0.01158 ₿0.00000040	$105.02K ₿0	$11.52M ₿404.21	$5.88M ₿0
1923	OmniFlix Network FLIX	$0.01213 ₿0.0000018	-8.79	$5.88M ₿0	$0.01387 ₿0.0000021	$0.0121 ₿0.0000016	$14.7K ₿1.89	$6.52M ₿743.86	$5.88M ₿0
1925	Dolan Duck DOLAN	$0.05965 ₿0.00000019	-9.89	$5.85M ₿0	$0.06646 ₿0.00000024	$0.05682 ₿0.00000016	$162.21K ₿1.34	$5.85M ₿19.47	$5.85M ₿0
1926	Ore ORE	$15.62 ₿0.0040	-2.76	$5.81M ₿0	$16.12 ₿0.0057	$15.27 ₿0.0031	$62.95K ₿6.62	$5.85M	$5.81M ₿0
1928	Reploy RAI	$0.5815	-4.47	$5.82M	$0.636	$0.556	$551.77K	$5.82M	$5.82M
1929	Openfabric AI OFN	$0.03326 ₿0.0000061	0.61	$5.82M ₿379.29	$0.03391 ₿0.0000066	$0.03217 ₿0.0000061	$145.57K ₿16.88	$16.63M ₿3.09K	$5.82M ₿379.29
1931	LocalCoinSwap LCS	$0.1513 ₿0.0000012	0.19	$5.79M ₿49.11	$0.1516 ₿0.0000012	$0.151 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1932	Billy BILLY	$0.005875	3.18	$5.78M	$0.006126	$0.004773	$4.57M	$5.78M	$5.78M
1933	Phantasma SOUL	$0.0465 ₿0.0000022	-2.41	$5.77M ₿284.87	$0.04793 ₿0.0000023	$0.04637 ₿0.0000021	$135.65K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1934	RCH Token RCH	$0.2164	-3.30	$5.75M	$0.2239	$0.2107	$626.93K	$5.78M	$5.75M
1935	Thruster THRUST	$0.0403	-0.43	$5.76M	$0.04147	$0.03939	$2.68K	$20.15M	$5.76M
1936	Resistance Dog REDO	$0.05739 ₿0.0000092	1.72	$5.75M ₿0	$0.05788 ₿0.000010	$0.05073 ₿0.0000057	$949.31K ₿112.05	$5.75M ₿925.81	$5.75M ₿0
1937	Patriot PATRIOT	$0.0005909	1.34	$5.74M	$0.000586	$0.000476	$416.36K	$5.74M	$5.74M
1938	GATSBY GATSBY	$0.09959	-7.93	$5.74M	$0.1082	$0.09655	$18.6K	$9.96M	$5.74M
1939	PLAYA3ULL GAMES 3ULL	$0.0003733 ₿0.000000044	-5.85	$5.73M ₿421.62	$0.0003998 ₿0.000000046	$0.0003657 ₿0.000000043	$1.07M ₿10.03	$5.78M ₿423.03	$5.73M ₿421.62
1940	Solanium SLIM	$0.05716 ₿0.0000042	-6.55	$5.72M ₿414.44	$0.06149 ₿0.0000044	$0.05688 ₿0.0000042	$463.22K ₿16.44	$5.72M ₿425.06	$5.72M ₿414.44
1941	Prisma Governance Token PRISMA	$0.05854 ₿0.0000034	-2.27	$5.71M ₿110.88	$0.06049 ₿0.0000036	$0.05728 ₿0.0000030	$2.48K ₿69.26	$17.56M ₿1.03K	$5.71M ₿110.88
1942	Thala THL	$0.1038 ₿0.000025	-7.35	$5.72M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$167.26K ₿44.91	$10.39M ₿2.53K	$5.72M ₿835.15
1943	Argentine Football Association Fan Token ARG	$0.7229 ₿0.000031	-5.11	$5.71M ₿147.44	$0.7703 ₿0.000031	$0.7223 ₿0.000029	$2.73M ₿25.94	$14.45M ₿624.39	$5.71M ₿147.44
1944	Everdome DOME	$0.0001901 ₿0.0000000076	-14.68	$5.71M ₿206.46	$0.0002229 ₿0.0000000078	$0.0001843 ₿0.0000000076	$765.45K ₿7.95	$19.03M ₿765.08	$5.71M ₿206.46
1945	Laqira Protocol LQR	$0.06441 ₿0.00000040	-6.35	$5.69M ₿0	$0.07079 ₿0.00000040	$0.06311 ₿0.00000038	$295.91K ₿0.2	$160.57M ₿4.04K	$5.69M ₿0
1946	Zero1 Labs DEAI	$0.05811 ₿0.000010	-6.55	$5.69M ₿1.04K	$0.06363 ₿0.000012	$0.05633 ₿0.000010	$1.54M ₿90.82	$5.71M ₿1.04K	$5.69M ₿1.04K
1949	zkSync Bridged WBTC (zkSync) WBTC	$104,506	-2.54	$5.66M	$107,648	$103,111	$34.12K	$5.66M	$5.66M
1950	cUNI CUNI	$0.1508 ₿0.0000032	-5.25	$5.65M ₿313.05	$0.161 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.65M ₿313.05	$5.65M ₿313.05
1952	Tron Bull BULL	$0.005645	-2.12	$5.64M	$0.005901	$0.005401	$1.49M	$5.64M	$5.64M
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,530.14	-2.34	$5.64M	$2,600.64	$2,502.35	$631.12	$5.64M	$5.64M
1954	BountyMarketCap BMC	$0.05627 ₿0.0000011	-3.40	$5.63M ₿113.85	$0.05835 ₿0.0000011	$0.05482 ₿0.0000011	$12.25K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1956	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001527 ₿0.000000014	$0.001446 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1962	Augur REP	$0.694 ₿0.000016	-1.63	$5.58M ₿135.62	$0.717 ₿0.000017	$0.6753 ₿0.000016	$143.11K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1963	e-Radix EXRD	$0.006698 ₿0.00000099	-3.99	$5.57M ₿1.14K	$0.006976 ₿0.0000010	$0.006274 ₿0.00000099	$17.68K ₿5.79	$5.57M ₿1.14K	$5.57M ₿1.14K
1964	Harold HAROLD	$0.005541	-10.84	$5.54M	$0.006288	$0.005502	$13.6K	$5.54M	$5.54M
1966	Zenon ZNN	$0.4459 ₿0.000018	-5.69	$5.53M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.4K ₿0.18	$5.53M ₿206.12	$5.53M ₿206.12
1968	Bitcoin Diamond BCD	$0.02942 ₿0.0000019	-10.59	$5.53M ₿366.15	$0.03309 ₿0.0000019	$0.02924 ₿0.0000018	$98.6K ₿0.58	$5.53M ₿408.66	$5.53M ₿366.15
1969	GIZMO GIZMO	$0.005489	8.17	$5.53M	$0.005797	$0.005074	$33.33K	$5.53M	$5.53M
1970	Bifrost Native Coin BNC	$0.1237 ₿0.0000073	-1.66	$5.52M ₿284.77	$0.1257 ₿0.0000076	$0.1218 ₿0.0000072	$2.9M ₿4.85	$9.9M ₿584.41	$5.52M ₿284.77
1972	Portal PORTAL	$0.033 ₿0.000021	-9.07	$5.52M ₿3.61K	$0.03643 ₿0.000023	$0.03288 ₿0.000021	$10.5M ₿589.8	$33.01M ₿21.63K	$5.52M ₿3.61K
1974	Luckycoin LKY	$0.2969	-2.93	$5.5M	$0.309	$0.2801	$323.03K	$5.51M	$5.5M
1976	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1825 ₿0.0000017	$0.1814 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1978	Krypton DAO KRD	$0.05361 ₿0.000011	79.66	$5.49M ₿1.19K	$0.05487 ₿0.000011	$0.02889 ₿0.000011	$23.08K ₿0.1	$536.19M ₿116.57K	$5.49M ₿1.19K
1980	Manta mETH METH	$2,539.37	-3.50	$5.46M	$2,637.08	$2,481.91	$5.7K	$5.46M	$5.46M
1982	HUSD HUSD	$0.0292 ₿0.0000011	0.08	$5.49M ₿212.52	$0.02955 ₿0.0000011	$0.02866 ₿0.0000011	$4.18 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1988	Public Masterpiece Token PMT	$0.09345 ₿0.00000077	0.20	$5.46M ₿12.87	$0.09368 ₿0.00000077	$0.09107 ₿0.00000074	$255.38K ₿9.72	$22.55M ₿85.95	$5.46M ₿12.87
1990	DexCheck AI DCK	$0.007725 ₿0.0000012	-4.78	$5.45M ₿441.85	$0.008127 ₿0.0000013	$0.007675 ₿0.0000011	$452.85K ₿16.12	$7.42M ₿1.2K	$5.45M ₿441.85
1992	Jesus Coin JESUS	$0.00000003466 ₿0.0000000000013	-1.91	$5.43M ₿217.77	$0.00000003543 ₿0.0000000000014	$0.00000003398 ₿0.0000000000013	$8.92K ₿3.36	$26.96M ₿1.08K	$5.43M ₿217.77
1993	XT.com Token XT	$4.88 ₿0.000034	-2.88	$5.43M ₿0	$5.03 ₿0.000035	$4.81 ₿0.000034	$12.99M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Velas VLX	$0.001991 ₿0.00000022	-6.69	$5.43M ₿580.39	$0.00222 ₿0.00000023	$0.001962 ₿0.00000021	$438.61K ₿15.52	$5.43M ₿580.39	$5.43M ₿580.39
1995	Ethervista VISTA	$5.74	-1.79	$5.4M	$5.96	$5.69	$715.65K	$5.4M	$5.4M
1997	RyuJin RYU	$0.000000005348	-1.27	$5.35M	$0.000000005488	$0.000000005197	$22.11K	$5.35M	$5.35M
1998	CateCoin CATE	$0.00000009294 ₿0.0000000000065	-3.99	$5.35M ₿227.19	$0.00000009681 ₿0.0000000000067	$0.00000009287 ₿0.0000000000063	$319.43K ₿8.05	$5.57M ₿660.86	$5.35M ₿227.19
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.41 ₿0.00046	-6.59	$5.35M ₿556.28	$7.96 ₿0.00046	$7.27 ₿0.00045	$8.18K ₿0.9	$5.35M ₿556.28	$5.35M ₿556.28
2000	Premia PREMIA	$0.1082 ₿0.0000052	5.20	$5.34M ₿198.17	$0.1102 ₿0.0000052	$0.09448 ₿0.0000051	$25.58K ₿0.32	$10.83M ₿522.61	$5.34M ₿198.17
2001	SNAP $NAP	$0.000003249 ₿0.00000000010	-2.56	$5.34M ₿0	$0.000003379 ₿0.00000000011	$0.00000322 ₿0.00000000010	$602.9K ₿27.56	$5.34M	$5.34M ₿0
2002	Hera Finance HERA	$1.15 ₿0.000061	-12.76	$5.33M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$43.55K ₿4.59	$11.49M ₿615.72	$5.33M ₿252.75
2003	Ajna Protocol AJNA	$0.006864 ₿0.00000086	-0.30	$5.34M ₿7.23	$0.006893 ₿0.0000010	$0.006825 ₿0.00000075	$134.72K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2004	Oxygen OXY	$0.02636 ₿0.00000082	0.90	$5.34M ₿166.51	$0.02699 ₿0.00000087	$0.0256 ₿0.00000078	$2.17K ₿0.1	$263.68M ₿8.23K	$5.34M ₿166.51
2005	BLOCKLORDS LRDS	$0.1349	-3.68	$5.33M	$0.1423	$0.1349	$1.04M	$13.53M	$5.33M
2006	Polytrade TRADE	$0.1248 ₿0.000036	-4.90	$5.33M ₿1.2K	$0.1336 ₿0.000038	$0.1237 ₿0.000036	$291.28K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2010	Happy Cat HAPPY	$0.001588	-13.94	$5.3M	$0.00192	$0.001585	$1.55M	$5.3M	$5.3M
2012	Serum SRM	$0.01418 ₿0.00000086	-0.41	$5.28M ₿323.97	$0.01451 ₿0.00000088	$0.01349 ₿0.00000081	$275.41K ₿22.08	$15.49M ₿949.73	$5.28M ₿323.97
2013	Blocksquare BST	$0.08738 ₿0.000011	-1.29	$5.28M ₿559.68	$0.08906 ₿0.000011	$0.08721 ₿0.000011	$331.92K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2014	Energi NRG	$0.05338 ₿0.0000027	-7.52	$5.27M ₿211.44	$0.05889 ₿0.0000028	$0.05266 ₿0.0000027	$258.58K ₿7.88	$5.27M	$5.27M ₿211.44
2015	Maple MPL	$3.01 ₿0.00027	-4.75	$5.26M ₿2.17K	$3.28 ₿0.00028	$2.9 ₿0.00027	$80.69K ₿42.06	$30.1M ₿2.77K	$5.26M ₿2.17K
2016	Inter Milan Fan Token INTER	$0.5422 ₿0.000042	-5.40	$5.26M ₿185.01	$0.5754 ₿0.000043	$0.5389 ₿0.000039	$918.26K ₿30.18	$5.26M ₿847.63	$5.26M ₿185.01
2018	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$6.36K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2019	CoinNavigator CNG	$5.09 ₿0.000060	-9.43	$5.24M ₿61.87	$5.65 ₿0.000060	$5.07 ₿0.000059	$10.57K ₿1.48	$5.09B ₿60.07K	$5.24M ₿61.87
2020	Yelay YLAY	$0.007544	-1.68	$5.23M	$0.007705	$0.007518	$3.83K	$7.54M	$5.23M
2022	SIX Network SIX	$0.01907 ₿0.00000054	0.65	$5.22M ₿149.8	$0.01977 ₿0.00000056	$0.01868 ₿0.00000054	$677.33K ₿6.04	$19.05M ₿547.15	$5.22M ₿149.8
2023	Evercraft Ecotechnologies ECET	$0.007545	0.68	$5.2M	$0.007545	$0.007493	$115.64K	$5.95M	$5.2M
2026	Butthole Coin BUTTHOLE	$0.005136	9.14	$5.15M	$0.006057	$0.004654	$1.51M	$5.15M	$5.15M
2027	Dero DERO	$0.4061 ₿0.000061	-8.68	$5.14M ₿718.66	$0.449 ₿0.000057	$0.4058 ₿0.000052	$14.07K ₿2.66	$7.47M ₿1.04K	$5.14M ₿718.66
2029	ParallelAI PAI	$0.0514	-4.36	$5.14M	$0.05653	$0.04916	$485.42K	$5.14M	$5.14M
2031	hehe HEHE	$0.006091	-9.11	$5.12M	$0.006743	$0.006008	$69.4K	$5.12M	$5.12M
2032	MEOW MEOW	$0.003395 ₿0.00000059	-0.30	$5.11M ₿888.9	$0.003434 ₿0.00000063	$0.003293 ₿0.00000058	$1.56K ₿2.66	$34.32M ₿5.99K	$5.11M ₿888.9
2034	Minto BTCMT	$0.7917 ₿0.0000097	-0.22	$5.1M ₿56.17	$0.7935 ₿0.0000097	$0.7834 ₿0.0000093	$66.01K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2035	Router Protocol ROUTE	$0.008192	3.95	$5.1M	$0.008748	$0.007873	$2.85M	$8.2M	$5.1M
2037	RAI Finance SOFI	$0.01003 ₿0.00000045	-3.06	$5.09M ₿233.47	$0.01042 ₿0.00000048	$0.009845 ₿0.00000045	$295.39K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2039	Wrapped Ampleforth WAMPL	$4.04 ₿0.00043	0.30	$5.06M ₿277.92	$4.23 ₿0.00044	$3.91 ₿0.00041	$593.61K ₿7.02	$5.06M ₿277.92	$5.06M ₿277.92
2040	Hawk HAWK	$0.00006784	-5.51	$5.06M	$0.00007215	$0.00006736	$6.53K	$5.43M	$5.06M
2041	Draggin Karma Points DKP	$0.001267	-7.16	$5.06M	$0.001369	$0.001234	$3.06K	$10.14M	$5.06M
2042	Matr1x MAX	$0.03872	-5.07	$5.05M	$0.05142	$0.03798	$4.36M	$30.95M	$5.05M
2043	Sillynubcat NUB	$0.005041 ₿0.00000068	-11.30	$5.05M ₿0	$0.005839 ₿0.00000074	$0.004957 ₿0.00000054	$33.38K ₿66.12	$5.05M ₿682.75	$5.05M ₿0
2047	PinGo PINGO	$0.0626	-0.02	$5.02M	$0.0642	$0.0609	$119.19K	$62.76M	$5.02M
2049	Wrapped AyeAyeCoin WAAC	$0.8323	-4.95	$4.99M	$0.8924	$0.8268	$5.17K	$4.99M	$4.99M
2050	xExchange MEX	$0.00000119 ₿0.000000000093	-1.91	$4.99M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.72M ₿0.62	$9.61M ₿749.35	$4.99M ₿389.39
2051	Sharpe AI SAI	$0.01662	-8.16	$4.99M	$0.01815	$0.01656	$912.34K	$16.68M	$4.99M
2053	RigoBlock GRG	$0.7541 ₿0.000037	-2.17	$4.97M ₿248.45	$0.7729 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2054	Dagger XDAG	$0.003875 ₿0.00000010	14.41	$4.95M ₿124.62	$0.003979 ₿0.00000010	$0.003387 ₿0.000000093	$315.65K ₿0.44	$5.6M ₿145.41	$4.95M ₿124.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}