Página de Resultados 15 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$183.05K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1742	Colony CLY	$0.07303 ₿0.0000036	-2.44	$8.23M ₿373.72	$0.07496 ₿0.0000037	$0.07124 ₿0.0000036	$11.65K ₿1.32	$10.96M ₿541.92	$8.23M ₿373.72
1743	Lion Cat LCAT	$0.02047	-30.63	$8.22M	$0.02951	$0.0184	$158.54K	$12.3M	$8.22M
1744	Nuls NULS	$0.07267 ₿0.000012	1.65	$8.19M ₿1.38K	$0.08004 ₿0.000013	$0.06916 ₿0.000011	$6.17M ₿199.6	$9.57M ₿1.62K	$8.19M ₿1.38K
1745	Bitcoin USD (BTCFi) BTCUSD	$0.961	-2.50	$8.18M	$1.01	$0.9576	$16.32K	$8.18M	$8.18M
1746	Lifeform LFT	$0.01327	-0.55	$8.17M	$0.01338	$0.01326	$28.19K	$13.27M	$8.17M
1747	XSwap XSWAP	$0.03719	3.31	$8.14M	$0.03725	$0.03526	$116.8K	$12.84M	$8.14M
1748	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008152	1.20	$8.15M	$0.009027	$0.008055	$29.21K	$8.15M	$8.15M
1751	Peercoin PPC	$0.2753 ₿0.0000088	-1.77	$8.14M ₿255.62	$0.282 ₿0.0000090	$0.2725 ₿0.0000082	$18.12K ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1752	Steem Dollars SBD	$0.8629 ₿0.000065	0.09	$8.13M ₿866.08	$0.8728 ₿0.000067	$0.8421 ₿0.000065	$1.62M ₿13.91	$8.13M	$8.13M ₿866.08
1752	FARM FARM	$6.78	-9.68	$8.14M	$7.53	$6.68	$314.32K	$8.14M	$8.14M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.01099 ₿0.0000013	-0.21	$8.11M ₿469.21	$0.01137 ₿0.0000014	$0.01095 ₿0.0000011	$1.89M ₿189.24	$10.98M ₿1.32K	$8.11M ₿469.21
1756	Mettalex MTLX	$1.99 ₿0.000058	1.25	$8.09M ₿236.59	$1.99 ₿0.000058	$1.9 ₿0.000046	$37.43K ₿3.44	$79.68M ₿2.33K	$8.09M ₿236.59
1758	UniCrypt UNCX	$223.19 ₿0.0046	4.89	$8.07M ₿168.46	$224.79 ₿0.0048	$212.78 ₿0.0046	$4.31K ₿0.25	$10.64M ₿221.97	$8.07M ₿168.46
1760	UFO Gaming UFO	$0.0000003121 ₿0.000000000017	6.13	$8.04M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$305.97K ₿8.7	$8.04M ₿457.39	$8.04M ₿457.39
1761	Goldcoin GLC	$0.007002 ₿0.00000013	-24.72	$8.03M ₿150.84	$0.01299 ₿0.00000013	$0.007002 ₿0.00000012	$85.38 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1762	Wecan WECAN	$0.00465 ₿0.000000057	10.20	$7.98M ₿99.56	$0.004739 ₿0.000000058	$0.004137 ₿0.000000053	$193.1K ₿0.34	$9.26M ₿115.62	$7.98M ₿99.56
1763	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1765	Aladdin DAO ALD	$0.05334 ₿0.00000088	0.38	$7.99M ₿132.71	$0.05383 ₿0.00000094	$0.05234 ₿0.00000082	$98.53K ₿26.55	$8M ₿132.85	$7.99M ₿132.71
1766	Mysterium MYST	$0.246 ₿0.0000028	9.87	$7.98M ₿92.42	$0.2487 ₿0.0000029	$0.2239 ₿0.0000026	$84.63K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1767	NFTX NFTX	$18.98 ₿0.00026	0.05	$7.97M ₿110.33	$19.05 ₿0.00028	$18.71 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1768	GYEN GYEN	$0.005468 ₿0.000000095	-6.35	$7.96M ₿213.74	$0.006099 ₿0.000000096	$0.005177 ₿0.000000093	$1.18K ₿0.43	$7.96M ₿213.74	$7.96M ₿213.74
1771	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9439 ₿0.0000086	$0.9099 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1772	Sharpe AI SAI	$0.02671	17.71	$7.91M	$0.02684	$0.021	$1.04M	$26.72M	$7.91M
1775	yfii finance YFII	$197.06 ₿0.0076	1.19	$7.83M ₿305.55	$197.77 ₿0.0077	$193.85 ₿0.0075	$189.46K ₿534.38	$7.89M ₿307.61	$7.83M ₿305.55
1779	Conwai CONWAI	$0.002778	0	$7.78M	$0	$0	$918.14	$27.78M	$7.78M
1780	Iron Fish IRON	$0.1223 ₿0.000025	-1.29	$7.77M ₿550.08	$0.1241 ₿0.000025	$0.1183 ₿0.000024	$139.2K ₿7.6	$7.78M ₿1.32K	$7.77M ₿550.08
1781	renBTC RENBTC	$25,520 ₿1.00020	5.69	$7.77M ₿304.56	$25,728 ₿1.011	$22,706 ₿0.98	$2.38K ₿0.22	$7.77M ₿304.56	$7.77M ₿304.56
1782	Wise Monkey MONKY	$0.0000009114	-1.20	$7.75M	$0.0000009305	$0.0000009099	$1.11M	$7.75M	$7.75M
1785	Jesus Coin JESUS	$0.00000004947 ₿0.0000000000013	6.27	$7.74M ₿217.77	$0.00000004953 ₿0.0000000000014	$0.00000004641 ₿0.0000000000013	$10.6K ₿3.36	$38.46M ₿1.08K	$7.74M ₿217.77
1787	Robonomics Network XRT	$2.68 ₿0.00012	3.19	$7.73M ₿219.48	$2.69 ₿0.00013	$2.54 ₿0.00011	$38.01K ₿4.71	$7.73M ₿1.19K	$7.73M ₿219.48
1789	OmniFlix Network FLIX	$0.01622 ₿0.0000018	-1.13	$7.78M ₿0	$0.01672 ₿0.0000021	$0.01487 ₿0.0000016	$18.2K ₿1.89	$8.65M ₿743.86	$7.78M ₿0
1790	Tectonic TONIC	$0.00000002931 ₿0.0000000000019	1.72	$7.66M ₿478.55	$0.00000002949 ₿0.0000000000019	$0.00000002838 ₿0.0000000000018	$23.32K ₿0.95	$14.61M ₿954.12	$7.66M ₿478.55
1792	Dero DERO	$0.601 ₿0.000061	-1.07	$7.62M ₿718.66	$0.62 ₿0.000057	$0.5614 ₿0.000052	$12.35K ₿2.66	$11.06M ₿1.04K	$7.62M ₿718.66
1794	Adappter Token ADP	$0.001839 ₿0.000000055	-1.41	$7.61M ₿167.04	$0.0019 ₿0.000000056	$0.001834 ₿0.000000053	$246.26K ₿6.09	$18.39M ₿553.92	$7.61M ₿167.04
1795	Arc ARC	$0.007833 ₿0.0000010	-0.72	$7.6M ₿986.01	$0.007979 ₿0.0000011	$0.007571 ₿0.0000010	$67.66K ₿8.27	$7.8M ₿1.07K	$7.6M ₿986.01
1796	Dream Machine Token DMT	$7.71 ₿0.0013	-3.52	$7.66M ₿786.04	$8.2 ₿0.0013	$7.36 ₿0.0012	$184.36K ₿10.7	$7.66M ₿1.31K	$7.66M ₿786.04
1797	Origin Dollar OUSD	$0.9994 ₿0.000014	0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.9968 ₿0.000014	$106.59K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1116 ₿0.0000035	2.83	$7.55M ₿0	$0.1125 ₿0.0000035	$0.1072 ₿0.0000033	$40.08K ₿3.38	$11.19M ₿355	$7.55M ₿0
1800	Arianee ARIA20	$0.06988 ₿0.0000037	3.41	$7.52M ₿108.63	$0.07057 ₿0.0000037	$0.06658 ₿0.0000036	$23.32 ₿0.02	$13.98M ₿740.58	$7.52M ₿108.63
1801	AXEL AXEL	$0.05415 ₿0.0000016	-11.08	$7.51M ₿206.61	$0.0609 ₿0.0000017	$0.0504 ₿0.0000013	$54.1 ₿0.19	$54.15M ₿1.63K	$7.51M ₿206.61
1802	Tron Bull BULL	$0.00749	12.97	$7.49M	$0.00749	$0.006456	$1.52M	$7.49M	$7.49M
1804	Hawk HAWK	$0.00009992	12.18	$7.46M	$0.00009992	$0.00008734	$31.08K	$7.99M	$7.46M
1807	Cronos ID CROID	$0.04814 ₿0.0000029	27.29	$7.47M ₿442.55	$0.05712 ₿0.0000029	$0.03782 ₿0.0000028	$1.18M ₿1.22	$48.38M ₿2.95K	$7.47M ₿442.55
1811	Camelot Token GRAIL	$342.29 ₿0.024	1.41	$7.36M ₿451.32	$345.37 ₿0.024	$335.09 ₿0.023	$263K ₿25.31	$29.2M ₿1.81K	$7.36M ₿451.32
1813	Pear Protocol PEAR	$0.02511	2.40	$7.32M	$0.02518	$0.02379	$77.64K	$25.11M	$7.32M
1814	AC Milan Fan Token ACM	$0.9374 ₿0.000043	0.85	$7.31M ₿267.99	$0.9401 ₿0.000044	$0.9215 ₿0.000039	$1.78M ₿139.33	$18.64M ₿871.39	$7.31M ₿267.99
1815	RyuJin RYU	$0.000000007298	2.20	$7.3M	$0.000000007427	$0.000000006942	$37.4K	$7.3M	$7.3M
1817	EarnBet EBET	$0.001587 ₿0.000000021	1.29	$7.29M ₿101.72	$0.001588 ₿0.000000021	$0.001556 ₿0.000000021	$11.91K ₿0.05	$11.46M ₿159.01	$7.29M ₿101.72
1820	First Convicted RACCON FRED	$0.007282	9.53	$7.29M	$0.007773	$0.006403	$3.11M	$7.29M	$7.29M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	EternalAI EAI	$0.03234	11.21	$7.31M	$0.0331	$0.02522	$140.59K	$32.57M	$7.31M
1824	STON STON	$1.6 ₿0.00041	-0.41	$7.33M ₿694.41	$1.62 ₿0.00043	$1.58 ₿0.00037	$27.59K ₿18.9	$160.2M ₿41.14K	$7.33M ₿694.41
1825	Aragon ANT	$0.1809 ₿0.00013	4.77	$7.24M ₿5.26K	$0.1816 ₿0.00013	$0.1716 ₿0.00012	$11.94 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1826	Laqira Protocol LQR	$0.08291 ₿0.00000040	3.63	$7.22M ₿0	$0.08319 ₿0.00000040	$0.07948 ₿0.00000038	$310.86K ₿0.2	$207.3M ₿4.04K	$7.22M ₿0
1827	OctonetAI OCTO	$0.07245	66.47	$7.3M	$0.08675	$0.04293	$3.15M	$7.3M	$7.3M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,627.74 ₿0.051	$5,531.14 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	sETH2 SETH2	$2,664.26 ₿0.050	4.94	$7.23M ₿1.15K	$2,687.89 ₿0.051	$2,520.18 ₿0.050	$7.68K ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
1831	e-Radix EXRD	$0.008628 ₿0.00000099	8.50	$7.17M ₿1.14K	$0.008706 ₿0.0000010	$0.007893 ₿0.00000099	$19.11K ₿5.79	$7.17M ₿1.14K	$7.17M ₿1.14K
1832	Ore ORE	$20.29 ₿0.0040	-0.19	$7.22M ₿0	$20.51 ₿0.0057	$19.77 ₿0.0031	$43.6K ₿6.62	$7.28M	$7.22M ₿0
1833	OX Coin OX	$0.0008569 ₿0.00000019	1.09	$7.18M ₿725.78	$0.0008963 ₿0.00000020	$0.0008423 ₿0.00000018	$213.84K ₿4.23	$7.18M ₿725.78	$7.18M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008341 ₿0.0000000076	$0.0007856 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Argentine Football Association Fan Token ARG	$0.9669 ₿0.000031	3.38	$7.18M ₿147.44	$0.9725 ₿0.000031	$0.9252 ₿0.000029	$2.69M ₿25.94	$19.34M ₿624.39	$7.18M ₿147.44
1836	Muse MUSE	$8.62 ₿0.00027	1.33	$7.15M ₿262.4	$9.07 ₿0.00027	$8.49 ₿0.00026	$137.65K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1837	Phantasma SOUL	$0.05758 ₿0.0000022	4.40	$7.15M ₿284.87	$0.065 ₿0.0000023	$0.05464 ₿0.0000021	$247.49K ₿4.43	$7.15M ₿284.87	$7.15M ₿284.87
1839	XX Network XX	$0.02166 ₿0.0000025	3.14	$7.11M ₿0	$0.02262 ₿0.0000027	$0.02033 ₿0.0000024	$190.49K ₿1.32	$20.61M ₿2.44K	$7.11M ₿0
1840	SIPHER SIPHER	$0.05239 ₿0.0000047	-1.15	$7.09M ₿451.44	$0.05357 ₿0.0000051	$0.05094 ₿0.0000047	$15.55K ₿0.84	$9.11M ₿538.46	$7.09M ₿451.44
1841	BMX BMX	$2.56 ₿0.000029	3.47	$7.08M ₿35.4	$2.6 ₿0.000031	$2.36 ₿0.000029	$20.74K ₿1.08	$7.08M ₿296.08	$7.08M ₿35.4
1843	Butthole Coin BUTTHOLE	$0.007095	2.54	$7.09M	$0.007253	$0.006661	$948.98K	$7.09M	$7.09M
1844	Bad Idea AI BAD	$0.00000001048 ₿0.00000000000052	2.87	$7.02M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.000000009921 ₿0.00000000000052	$952.83K ₿26.04	$8.7M ₿436.72	$7.02M ₿288.21
1845	Alvara Protocol ALVA	$0.1093 ₿0.000010	18.08	$6.9M ₿43.68	$0.1103 ₿0.000011	$0.08975 ₿0.000010	$539.98K ₿2.5	$21.77M ₿2.04K	$6.9M ₿43.68
1846	Juno Network JUNO	$0.08782 ₿0.0000038	0.17	$6.98M ₿303.09	$0.08959 ₿0.0000040	$0.08531 ₿0.0000037	$70.47K ₿2.25	$9.28M ₿402.68	$6.98M ₿303.09
1849	GT Protocol GTAI	$0.1716 ₿0.000045	-1.81	$6.97M ₿386.69	$0.1749 ₿0.000045	$0.1627 ₿0.000043	$2.79M ₿251.45	$12.87M ₿3.38K	$6.97M ₿386.69
1853	DeFinity DEFX	$0.04506 ₿0.00000060	3.95	$6.9M ₿93.24	$0.04865 ₿0.00000061	$0.04335 ₿0.00000058	$27.2K ₿0.11	$7.73M ₿104.47	$6.9M ₿93.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4374 ₿0.0000039	$0.3639 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001465 ₿0.00000000000084	2.94	$6.87M ₿398.16	$0.00000001484 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$661.86K ₿54.17	$6.87M ₿398.16	$6.87M ₿398.16
1855	PLAYA3ULL GAMES 3ULL	$0.0004493 ₿0.000000044	3.80	$6.87M ₿421.62	$0.0004493 ₿0.000000046	$0.0004274 ₿0.000000043	$94.22K ₿10.03	$6.88M ₿423.03	$6.87M ₿421.62
1856	1GUY 1GUY	$0.006869	0.17	$6.87M	$0.006875	$0.006857	$63.2	$6.87M	$6.87M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1061 ₿0.00000096	$0.09336 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Celo Euro CEUR	$1.13 ₿0.000015	-0.38	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.25M ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1861	dHedge DAO DHT	$0.1183 ₿0.0000025	6.36	$6.8M ₿129.56	$0.1214 ₿0.0000027	$0.1062 ₿0.0000025	$15.27K ₿0.14	$11.83M ₿255.17	$6.8M ₿129.56
1862	Bifrost Native Coin BNC	$0.1525 ₿0.0000073	0.59	$6.79M ₿284.77	$0.1539 ₿0.0000076	$0.1498 ₿0.0000072	$3.58M ₿4.85	$12.2M ₿584.41	$6.79M ₿284.77
1866	Paint Swap BRUSH	$0.01634 ₿0.00000047	2.27	$6.72M ₿171.63	$0.01668 ₿0.00000049	$0.01587 ₿0.00000045	$9.43K ₿0.74	$6.72M ₿178.98	$6.72M ₿171.63
1867	BEAM BEAM	$0.03697 ₿0.0000014	-0.26	$6.71M ₿209.29	$0.03723 ₿0.0000014	$0.03584 ₿0.0000013	$326.31K ₿7.95	$9.72M ₿371.24	$6.71M ₿209.29
1869	Shiro Neko SHIRO	$0.000000008201	19.82	$6.72M	$0.0000000085	$0.000000006738	$2.45M	$6.72M	$6.72M
1876	Forgive Me Father $PURGE	$0.008259	-0.01*	$6.61M	$0.008393	$0.008179	$268.82K	$6.61M	$6.61M
1878	Handy HANDY	$0.001263 ₿0.0000000091	2.77	$6.59M ₿47.62	$0.001279 ₿0.0000000091	$0.001205 ₿0.0000000064	$59.67 ₿0.02	$12.63M ₿91.3	$6.59M ₿47.62
1879	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3642	3.19	$6.57M	$0.3662	$0.3526	$241K	$36.42M	$6.57M
1880	GenomesDAO GENOME GENOME	$0.006548	3.46	$6.55M	$0.00664	$0.006253	$6.25K	$6.55M	$6.55M
1885	SNAP $NAP	$0.00000396 ₿0.00000000010	1.96	$6.51M ₿0	$0.00000396 ₿0.00000000011	$0.000003819 ₿0.00000000010	$582.31K ₿27.56	$6.51M	$6.51M ₿0
1886	Slothana SLOTH	$0.003501	5.49	$6.49M	$0.003525	$0.003213	$540.66K	$6.49M	$6.49M
1887	Augur REP	$0.8067 ₿0.000016	2.87	$6.49M ₿135.62	$0.8095 ₿0.000017	$0.7841 ₿0.000016	$114.14K ₿10.66	$6.49M ₿135.62	$6.49M ₿135.62
1888	Swarm Markets SMT	$0.07853 ₿0.000015	3.26	$6.48M ₿1.13K	$0.08084 ₿0.000015	$0.07604 ₿0.000014	$117.47K ₿15.46	$12.41M ₿3.66K	$6.48M ₿1.13K
1889	Levana LVN	$0.008533 ₿0.0000017	-12.26	$6.5M ₿66.97	$0.01 ₿0.0000017	$0.00844 ₿0.0000016	$14.21K ₿39.57	$8.53M ₿1.75K	$6.5M ₿66.97
1891	OSMI OSMI	$0.02871	0.41	$6.46M	$0.0291	$0.02797	$215.89K	$7.49M	$6.46M
1892	Thala THL	$0.1198 ₿0.000025	-2.02	$6.45M ₿835.15	$0.1243 ₿0.000031	$0.1194 ₿0.000025	$129.61K ₿44.91	$11.98M ₿2.53K	$6.45M ₿835.15
1893	Bitcoin Diamond BCD	$0.03426 ₿0.0000019	5.65	$6.43M ₿366.15	$0.03581 ₿0.0000019	$0.03229 ₿0.0000018	$105.28K ₿0.58	$6.43M ₿408.66	$6.43M ₿366.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}