Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Robonomics Network XRT	$1.46 ₿0.00012	7.00	$4.22M ₿219.48	$1.47 ₿0.00013	$1.37 ₿0.00011	$7.5K ₿4.71	$4.22M ₿1.19K	$4.22M ₿219.48
2468	Cortensor COR	$0.008324	0.93	$4.21M	$0.008396	$0.008237	$4.62K	$8.32M	$4.21M
2471	Dogebonk DOBO	$0.000000007699 ₿0.00000000000014	0.17	$4.19M ₿80.11	$0.000000007772 ₿0.00000000000014	$0.00000000765 ₿0.00000000000014	$1.17K ₿0.12	$7.7M ₿146.4	$4.19M ₿80.11
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,361	0.32	$4.17M	$110,581	$109,474	$52.6K	$4.17M	$4.17M
2473	cUNI CUNI	$0.1207 ₿0.0000032	1.76	$4.16M ₿313.05	$0.1207 ₿0.0000033	$0.1184 ₿0.0000032	$9.01 ₿0	$4.16M ₿313.05	$4.16M ₿313.05
2475	Atlas Navi NAVI	$0.02567 ₿0.0000060	-3.27	$4.15M ₿534.76	$0.02671 ₿0.0000066	$0.02566 ₿0.0000060	$242.22K ₿12.7	$7.7M ₿1.83K	$4.15M ₿534.76
2476	Dream Machine Token DMT	$4.17 ₿0.0013	6.99	$4.15M ₿786.04	$4.19 ₿0.0013	$3.89 ₿0.0012	$146.37K ₿10.7	$4.15M ₿1.31K	$4.15M ₿786.04
2478	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.169 ₿0.0000015	$0.1624 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2479	Portugal National Team Fan Token POR	$0.6409 ₿0.000046	-1.34	$4.12M ₿203.32	$0.6649 ₿0.000047	$0.6389 ₿0.000042	$127.4K ₿15.32	$12.77M ₿936.56	$4.12M ₿203.32
2481	Reality Metaverse RMV	$0.005597 ₿0.00000075	-1.69	$4.12M ₿226.42	$0.005714 ₿0.00000086	$0.00559 ₿0.00000074	$74.94K ₿7.3	$5.52M ₿759.21	$4.12M ₿226.42
2484	FROK FROK	$0.02048 ₿0.0000024	-1.65	$4.12M ₿0	$0.02092 ₿0.0000025	$0.02044 ₿0.0000024	$1.09K ₿0.74	$8.62M ₿1.04K	$4.12M ₿0
2488	WLTH WLTH	$0.00458	-1.89	$4.09M	$0.004826	$0.004572	$223.21K	$4.48M	$4.09M
2493	Masa MASA	$0.007218	-2.37	$4.06M	$0.007471	$0.007222	$7.37M	$11.42M	$4.06M
2494	ValleyDAO GROW	$0.3668 ₿0.000021	0.58	$4.05M ₿135.23	$0.3681 ₿0.000021	$0.3596 ₿0.000018	$1.06K ₿1.01	$11.02M ₿638.19	$4.05M ₿135.23
2497	Djed DJED	$1.01 ₿0.000014	-0.46	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9869 ₿0.000014	$122.45K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2499	Parrot USD PAI	$0.9657 ₿0.000014	0.28	$4.04M ₿60.81	$0.9778 ₿0.000015	$0.9568 ₿0.000014	$500.74 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2501	WHISKEY WHISKEY	$0.004049	1.01	$4.04M	$0.004073	$0.003952	$14.04K	$4.04M	$4.04M
2504	Feisty Doge NFT NFD	$0.0000719 ₿0.0000000046	3.72	$4.03M ₿262.3	$0.00007197 ₿0.0000000053	$0.0000692 ₿0.0000000046	$12.95K ₿7.34	$7.19M ₿468.1	$4.03M ₿262.3
2508	WINR Protocol WINR	$0.005478 ₿0.00000087	-1.13	$4.01M ₿298.27	$0.005614 ₿0.00000087	$0.005424 ₿0.00000083	$367.37K ₿3.14	$4.15M ₿313.61	$4.01M ₿298.27
2512	ether.fi Staked EIGEN EEIGEN	$0.9278	-0.87	$4M	$0.947	$0.9239	$2.49K	$4M	$4M
2513	BlockchainSpace GUILD	$0.008743 ₿0.000000086	0.24	$3.98M ₿38.22	$0.008956 ₿0.000000087	$0.008611 ₿0.000000081	$12.43K ₿1.08	$8.75M ₿86.3	$3.98M ₿38.22
2514	Osmosis allSOL SOL	$186.86	0.47	$3.98M	$187.63	$184.05	$17.41K	$3.98M	$3.98M
2515	ALEX Lab ALEX	$0.004548 ₿0.0000061	7.54	$3.98M ₿4.38K	$0.004576 ₿0.0000063	$0.004227 ₿0.0000061	$136.04K ₿167.03	$4.54M ₿6.18K	$3.98M ₿4.38K
2516	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-4.67	$3.98M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.77M ₿394.17	$3.98M ₿1.56K	$3.98M ₿1.56K
2518	Yelay YLAY	$0.005723	-1.00	$3.97M	$0.005791	$0.005701	$2.06K	$5.72M	$3.97M
2521	LightLink LL	$0.01038	6.31	$3.95M	$0.0104	$0.009717	$327.82K	$10.39M	$3.95M
2523	Mistery MERY	$0.00000937 ₿0.000000000026	-3.38	$3.94M ₿0	$0.00000983 ₿0.000000000034	$0.000009229 ₿0.000000000023	$14.52K ₿3.82	$3.94M ₿10.99	$3.94M ₿0
2524	GraphLinq Protocol GLQ	$0.01159 ₿0.0000018	4.47	$3.94M ₿628.83	$0.0119 ₿0.0000019	$0.01102 ₿0.0000018	$194.29K ₿13.26	$5.79M ₿924.74	$3.94M ₿628.83
2525	Primate PRIMATE	$0.002392 ₿0.000000072	-0.93	$3.93M ₿14.09	$0.002414 ₿0.000000079	$0.00239 ₿0.000000072	$4.12 ₿0	$4.93M ₿148.59	$3.93M ₿14.09
2528	Pandora PANDORA	$392.23 ₿0.13	-0.09	$3.92M ₿1.36K	$406.75 ₿0.14	$391.52 ₿0.13	$246.21K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2529	STEPN Green Satoshi Token on Solana GST-SOL	$0.003431 ₿0.00000058	-2.15	$3.92M ₿683.37	$0.003521 ₿0.00000061	$0.003408 ₿0.00000057	$133.87K ₿33	$3.96M ₿689.32	$3.92M ₿683.37
2530	Pluton PLU	$0.32 ₿0.000083	3.37	$3.92M ₿506.26	$0.32 ₿0.000086	$0.3064 ₿0.000080	$9.69K ₿15.33	$4.48M ₿1.67K	$3.92M ₿506.26
2533	Slothana SLOTH	$0.002104	-0.76	$3.9M	$0.002139	$0.002074	$149.8K	$3.9M	$3.9M
2534	Solnic SOLNIC	$0.004148	3.28	$3.9M	$0.004177	$0.003951	$6.04K	$3.9M	$3.9M
2535	Storm Trade STORM	$0.01268	-0.74	$3.9M	$0.0128	$0.01253	$152.17K	$12.69M	$3.9M
2536	Pundu PUNDU	$0.003894	-0.92	$3.89M	$0.004096	$0.003754	$12K	$3.89M	$3.89M
2537	mfercoin MFER	$0.003887 ₿0.00000097	1.32	$3.89M ₿0	$0.003898 ₿0.0000010	$0.0037 ₿0.00000085	$178.2K ₿268.04	$3.89M ₿960.87	$3.89M ₿0
2538	Rainicorn $RAINI	$0.007989 ₿0.00000010	1.06	$3.89M ₿52.98	$0.008009 ₿0.00000013	$0.007889 ₿0.00000010	$24.83 ₿0.06	$3.99M ₿54.46	$3.89M ₿52.98
2539	Inter Milan Fan Token INTER	$0.3726 ₿0.000042	2.80	$3.88M ₿185.01	$0.3738 ₿0.000043	$0.362 ₿0.000039	$441.77K ₿30.18	$3.88M ₿847.63	$3.88M ₿185.01
2540	DexKit KIT	$0.3874 ₿0.0000055	1.89	$3.87M ₿16.71	$0.3878 ₿0.0000063	$0.3797 ₿0.0000054	$144 ₿0.59	$3.87M ₿55.69	$3.87M ₿16.71
2542	AEROBUD AEROBUD	$0.003869	0.07	$3.87M	$0.003929	$0.003818	$128.85K	$3.87M	$3.87M
2547	BLOCKLORDS LRDS	$0.07678	-0.86	$3.85M	$0.08006	$0.07641	$394.56K	$7.68M	$3.85M
2551	Alvara Protocol ALVA	$0.04765 ₿0.000010	-0.27	$3.84M ₿43.68	$0.05015 ₿0.000011	$0.04612 ₿0.000010	$144.01K ₿2.5	$9.42M ₿2.04K	$3.84M ₿43.68
2552	Presearch PRE	$0.00428 ₿0.00000030	1.68	$3.84M ₿162.64	$0.004288 ₿0.00000030	$0.004134 ₿0.00000029	$5.63K ₿7.09	$4.28M ₿227.17	$3.84M ₿162.64
2553	Sendcoin SEND	$0.003831	-8.82	$3.83M	$0.004218	$0.003827	$169.28K	$3.83M	$3.83M
2557	Panther AI PAI	$0.01372	-0.04	$3.83M	$0.01382	$0.01364	$1.06M	$6.52M	$3.83M
2558	Lifeform LFT	$0.006209	-0.07	$3.82M	$0.006231	$0.006198	$70.48K	$6.21M	$3.82M
2561	BitKan KAN	$0.0006973 ₿0.000000015	-1.73	$3.82M ₿84.72	$0.0007096 ₿0.000000016	$0.0006866 ₿0.000000015	$43.97K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2563	SunContract SNC	$0.03111 ₿0.00000092	5.40	$3.82M ₿113.45	$0.03132 ₿0.00000095	$0.0295 ₿0.00000092	$465.4K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2564	Stratos STOS	$0.07848 ₿0.000018	-0.82	$3.82M ₿1.16K	$0.08265 ₿0.000019	$0.07721 ₿0.000018	$125.7K ₿1.98	$7.87M ₿1.86K	$3.82M ₿1.16K
2567	Yield Yak YAK	$377.86 ₿0.0090	2.32	$3.8M ₿90.91	$380.45 ₿0.0092	$367.4 ₿0.0089	$1.22K ₿0.23	$3.8M ₿90.91	$3.8M ₿90.91
2568	Mynth MNT	$0.08292	-3.54	$3.8M	$0.08752	$0.08291	$63.87	$8.28M	$3.8M
2570	Wrapped AyeAyeCoin WAAC	$0.6328	4.89	$3.8M	$0.6348	$0.5892	$3.28K	$3.8M	$3.8M
2575	Defactor REAL	$0.01268 ₿0.0000027	0.26	$3.78M ₿310.35	$0.01276 ₿0.0000028	$0.01255 ₿0.0000026	$332.62 ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2576	Aleph Zero AZERO	$0.01241 ₿0.000013	-0.57	$3.78M ₿4.3K	$0.01302 ₿0.000014	$0.01199 ₿0.000013	$165.19K ₿39.47	$6.51M ₿4.98K	$3.78M ₿4.3K
2577	Polymath POLY	$0.03446 ₿0.0000014	0.43	$3.78M ₿1.28K	$0.09823 ₿0.0000016	$0.03337 ₿0.0000013	$2.7K ₿0.29	$34.46M ₿1.42K	$3.78M ₿1.28K
2578	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003782	-3.62	$3.78M	$0.004094	$0.003508	$109.45K	$3.78M	$3.78M
2582	GAMEE GMEE	$0.002767 ₿0.00000026	1.81	$3.77M ₿177	$0.002781 ₿0.00000027	$0.002679 ₿0.00000026	$285.46K ₿11	$8.8M ₿840.1	$3.77M ₿177
2584	Shrapnel SHRAP	$0.002433 ₿0.0000035	2.33	$3.77M ₿1.54K	$0.002438 ₿0.0000037	$0.002361 ₿0.0000034	$225.51K ₿26.34	$7.3M ₿10.57K	$3.77M ₿1.54K
2585	VNX Gold VNXAU	$129.31 ₿0.0011	0.12	$3.76M ₿11.16	$129.71 ₿0.0011	$128.59 ₿0.0010	$22.86K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2589	GT Protocol GTAI	$0.09239 ₿0.000045	2.71	$3.75M ₿386.69	$0.09294 ₿0.000045	$0.08976 ₿0.000043	$585.57K ₿251.45	$6.93M ₿3.38K	$3.75M ₿386.69
2591	Edgevana Staked SOL EDGESOL	$231.88 ₿0.0026	0.67	$3.74M ₿0	$232.43 ₿0.0028	$228.18 ₿0.0026	$3.81K ₿0	$3.74M ₿0.29	$3.74M ₿0
2592	ZTX ZTX	$0.0008899 ₿0.00000027	2.03	$3.74M ₿647.98	$0.000918 ₿0.00000029	$0.0008692 ₿0.00000027	$37.38K ₿16.72	$8.89M ₿2.79K	$3.74M ₿647.98
2593	LushAI LUSH	$0.0006184 ₿0.000000043	-5.14	$3.74M ₿0	$0.0006572 ₿0.000000043	$0.000615 ₿0.000000034	$19.85K ₿1.56	$12.16M ₿867.66	$3.74M ₿0
2594	Luckycoin LKY	$0.1932	2.61	$3.72M	$0.1954	$0.1869	$96.07K	$3.72M	$3.72M
2595	Mintlayer ML	$0.01797 ₿0.0000059	-6.04	$3.71M ₿665.37	$0.01913 ₿0.0000065	$0.01765 ₿0.0000059	$132.5K ₿24.35	$7.19M ₿2.39K	$3.71M ₿665.37
2596	Wagmi WAGMI	$0.002017 ₿0.00000019	5.76	$3.7M ₿303.09	$0.002016 ₿0.00000020	$0.001905 ₿0.00000018	$18.12K ₿5.7	$10.55M	$3.7M ₿303.09
2597	RUSSELL RUSSELL	$0.003815	-5.42	$3.7M	$0.004036	$0.00367	$24.57K	$3.7M	$3.7M
2600	Rave KRAV	$0.003697 ₿0.00000062	0.02	$3.7M ₿636.36	$0.003722 ₿0.00000095	$0.003681 ₿0.00000059	$715.14 ₿26.77	$36.98M ₿6.36K	$3.7M ₿636.36
2601	KardiaChain KAI	$0.0007747 ₿0.000000075	-7.93	$3.69M ₿360.18	$0.0008656 ₿0.000000075	$0.000739 ₿0.000000070	$4.98K ₿1.44	$3.87M ₿377.15	$3.69M ₿360.18
2602	Solarcoin SLR	$0.05689 ₿0.00000034	-0.54	$3.69M ₿22.13	$0.05746 ₿0.00000034	$0.05671 ₿0.00000033	$3.49K ₿0	$5.59B ₿33.49K	$3.69M ₿22.13
2605	Dynex DNX	$0.03497 ₿0.0000098	-1.70	$3.69M ₿868.33	$0.03583 ₿0.000010	$0.03355 ₿0.0000098	$148.76K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2606	Sidus SIDUS	$0.0003311 ₿0.00000015	12.96	$3.68M ₿1.68K	$0.0003474 ₿0.00000016	$0.0002922 ₿0.00000015	$562.47K ₿27.98	$6.28M ₿3.37K	$3.68M ₿1.68K
2608	Mettalex MTLX	$0.9043 ₿0.000058	-1.18	$3.68M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$16.59K ₿3.44	$36.19M ₿2.33K	$3.68M ₿236.59
2611	Xandeum XAND	$0.002735	-0.18	$3.67M	$0.002817	$0.002694	$1.28K	$10.98M	$3.67M
2612	Beethoven X BEETS-LEGACY	$0.0157 ₿0.00000070	-2.81	$3.67M ₿128.96	$0.01693 ₿0.00000074	$0.01399 ₿0.00000066	$533.51 ₿0.19	$3.77M ₿159	$3.67M ₿128.96
2613	Autonomous Virtual Beings AVB	$0.00367	5.20	$3.67M	$0.004696	$0.002988	$1.32M	$3.67M	$3.67M
2614	Billy (Bitcoin) BDC	$0.003672	-0.68	$3.67M	$0.0038	$0.003614	$12.73K	$3.67M	$3.67M
2615	XX Network XX	$0.01072 ₿0.0000025	-14.06	$3.67M ₿0	$0.0126 ₿0.0000027	$0.01017 ₿0.0000024	$59.49K ₿1.32	$10.2M ₿2.44K	$3.67M ₿0
2617	Mars Protocol MARS	$0.01376 ₿0.00000099	-7.40	$3.67M ₿209.75	$0.01523 ₿0.0000010	$0.01347 ₿0.00000097	$6.24K ₿0.23	$6.29M ₿1K	$3.67M ₿209.75
2619	Fluence FLT	$0.01615 ₿0.000015	-0.23	$3.66M ₿784.21	$0.01632 ₿0.000016	$0.01611 ₿0.000014	$131.65K ₿52.02	$16.15M ₿15.68K	$3.66M ₿784.21
2622	Garden SEED	$0.2841 ₿0.0000064	-3.95	$3.65M ₿68	$0.3014 ₿0.0000065	$0.2426 ₿0.0000059	$2.08K ₿1.02	$41.76M ₿944.1	$3.65M ₿68
2624	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.49	$3.65M ₿0	$0.05743 ₿0.00000076	$0.05671 ₿0.00000072	$3K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2625	Media Licensing Token MLT	$0.0249 ₿0.0000027	1.16	$3.65M ₿403.05	$0.02506 ₿0.0000032	$0.02457 ₿0.0000027	$22.62K ₿21.95	$4.98M ₿550.61	$3.65M ₿403.05
2626	LIQUIDIUM•TOKEN (Runes) LIQ	$0.105	1.14	$3.64M	$0.1053	$0.1033	$71.85K	$10.5M	$3.64M
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2632	BakeryToken BAKE	$0.01247 ₿0.0000053	4.46	$3.61M ₿1.53K	$0.01252 ₿0.0000056	$0.0117 ₿0.0000052	$363.98K ₿194.08	$3.63M ₿1.47K	$3.61M ₿1.53K
2638	Jeff JEFF	$3.6	9.43	$3.6M	$3.64	$3.28	$47.14K	$3.6M	$3.6M
2639	Somnium Space CUBEs CUBE	$0.2416 ₿0.000016	1.82	$3.59M ₿245.61	$0.2496 ₿0.000016	$0.2348 ₿0.000016	$4.7K ₿0.91	$9.68M ₿662.78	$3.59M ₿245.61
2641	StarLink STARL	$0.0000003607 ₿0.000000000048	1.70	$3.58M ₿485.73	$0.0000003676 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$35.87K ₿31.61	$3.59M ₿486.75	$3.58M ₿485.73
2642	Celer Bridged WBTC (Conflux) WBTC	$110,348	0.70	$3.58M	$110,348	$109,574	$1.37K	$3.58M	$3.58M
2645	Strawberry AI BERRY	$0.03571	-2.05	$3.57M	$0.0404	$0.03449	$92.19K	$3.57M	$3.57M
2647	Veno USD VUSD	$0.9985	0.01*	$3.57M	$1	$0.9925	$5.31K	$3.57M	$3.57M
2648	Ēnosys HLN	$0.05528 ₿0.0000033	1.10	$3.56M ₿132.42	$0.05569 ₿0.0000034	$0.05424 ₿0.0000033	$61.61K ₿1.12	$8.28M ₿501.73	$3.56M ₿132.42
2649	BiLira TRYB	$0.02378 ₿0.00000044	0.08	$3.56M ₿671.5	$0.0238 ₿0.00000044	$0.02374 ₿0.00000043	$6.77 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2652	Jackal Protocol JKL	$0.02856 ₿0.0000070	9.41	$3.53M ₿690.85	$0.02872 ₿0.0000074	$0.0257 ₿0.0000070	$9.31K ₿1.24	$4.94M ₿1.02K	$3.53M ₿690.85
2654	Thetanuts Finance NUTS	$0.001525	-0.09	$3.53M	$0.001531	$0.001522	$86.33K	$15.26M	$3.53M
2659	Decentrawood DEOD	$0.006783 ₿0.000000029	-0.28	$3.51M ₿0	$0.007002 ₿0.000000029	$0.006759 ₿0.000000028	$232.01K ₿1.03	$3.51M ₿2.82	$3.51M ₿0
2663	azit AZIT	$0.009404 ₿0.00000098	-0.35	$3.49M ₿164.05	$0.009806 ₿0.0000010	$0.009379 ₿0.00000097	$175.99K ₿7.31	$4.7M ₿490.43	$3.49M ₿164.05
2664	eBTC EBTC	$110,322	0.28	$3.49M	$110,647	$109,254	$412.74	$3.49M	$3.49M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}