Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1901	HyperGPT HGPT	$0.008122 ₿0.0000013	-3.78	$6.12M ₿469.21	$0.008442 ₿0.0000014	$0.008099 ₿0.0000011	$1.53M ₿189.24	$8.1M ₿1.32K	$6.12M ₿469.21
1902	GT Protocol GTAI	$0.1505 ₿0.000045	-5.58	$6.11M ₿386.69	$0.1595 ₿0.000045	$0.1409 ₿0.000043	$2.18M ₿251.45	$11.29M ₿3.38K	$6.11M ₿386.69
1903	Juno Network JUNO	$0.07612 ₿0.0000038	-1.76	$6.1M ₿303.09	$0.07873 ₿0.0000040	$0.07433 ₿0.0000037	$59.59K ₿2.25	$8.1M ₿402.68	$6.1M ₿303.09
1905	Hege HEGE	$0.006084 ₿0.000000014	-10.80	$6.08M ₿0	$0.006884 ₿0.000000025	$0.005842 ₿0.0000000094	$492.38K ₿11.3	$6.08M ₿13.74	$6.08M ₿0
1906	Abelian ABEL	$0.04912 ₿0.0000067	0.60	$6.04M ₿609.52	$0.05002 ₿0.0000072	$0.04857 ₿0.0000060	$73.59K ₿2.32	$11.06M ₿1.53K	$6.04M ₿609.52
1909	Foxy FOXY	$0.0015	-9.69	$6M	$0.001669	$0.0015	$1.48M	$15.01M	$6M
1910	Step App FITFI	$0.001561 ₿0.00000015	-5.60	$6M ₿389.14	$0.001685 ₿0.00000016	$0.001527 ₿0.00000015	$2.9M ₿65.95	$7.18M ₿707.53	$6M ₿389.14
1911	Patriot PATRIOT	$0.0005966	2.26	$6M	$0.0006003	$0.000476	$425.47K	$6M	$6M
1913	COCO COIN COCO	$0.0001751	-7.79	$5.99M	$0.0001906	$0.0001704	$184.51K	$5.99M	$5.99M
1915	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1917	Rally RLY	$0.001189 ₿0.00000025	-1.42	$5.96M ₿1.27K	$0.001206 ₿0.00000027	$0.001158 ₿0.00000024	$299.67K ₿36.1	$17.84M ₿3.81K	$5.96M ₿1.27K
1918	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.17	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$174.08K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1920	f(x) Protocol FXN	$91.55 ₿0.0020	-4.94	$5.95M ₿114.77	$97.74 ₿0.0022	$85.96 ₿0.0020	$234.94K ₿0.88	$103.97M ₿2.16K	$5.95M ₿114.77
1921	Shrapnel SHRAP	$0.004278 ₿0.0000035	1.55	$5.91M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$147.84K ₿26.34	$12.87M ₿10.57K	$5.91M ₿1.54K
1923	DecideAI DCD	$0.01173 ₿0.00000040	-5.36	$5.88M ₿0	$0.0124 ₿0.00000043	$0.01158 ₿0.00000040	$105.5K ₿0	$11.54M ₿404.21	$5.88M ₿0
1924	OmniFlix Network FLIX	$0.01213 ₿0.0000018	-8.91	$5.88M ₿0	$0.01387 ₿0.0000021	$0.0121 ₿0.0000016	$14.65K ₿1.89	$6.52M ₿743.86	$5.88M ₿0
1925	Dolan Duck DOLAN	$0.05946 ₿0.00000019	-10.23	$5.85M ₿0	$0.06646 ₿0.00000024	$0.05682 ₿0.00000016	$162.1K ₿1.34	$5.85M ₿19.47	$5.85M ₿0
1927	Openfabric AI OFN	$0.03328 ₿0.0000061	0.85	$5.82M ₿379.29	$0.03391 ₿0.0000066	$0.03217 ₿0.0000061	$145.4K ₿16.88	$16.63M ₿3.09K	$5.82M ₿379.29
1928	Reploy RAI	$0.5806	-4.70	$5.81M	$0.636	$0.556	$552.02K	$5.81M	$5.81M
1929	Ore ORE	$15.62 ₿0.0040	-3.03	$5.8M ₿0	$16.12 ₿0.0057	$15.27 ₿0.0031	$62.59K ₿6.62	$5.85M	$5.8M ₿0
1930	LocalCoinSwap LCS	$0.1513 ₿0.0000012	0.08	$5.79M ₿49.11	$0.1516 ₿0.0000012	$0.1512 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1931	Billy BILLY	$0.00585	2.49	$5.78M	$0.006126	$0.004773	$4.38M	$5.78M	$5.78M
1933	Phantasma SOUL	$0.0465 ₿0.0000022	-2.33	$5.77M ₿284.87	$0.04793 ₿0.0000023	$0.04637 ₿0.0000021	$135.11K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1935	Thruster THRUST	$0.04027	-2.77	$5.75M	$0.04147	$0.03939	$2.57K	$20.14M	$5.75M
1936	RCH Token RCH	$0.2154	-3.76	$5.75M	$0.2239	$0.2107	$615.82K	$5.78M	$5.75M
1937	Resistance Dog REDO	$0.05732 ₿0.0000092	1.47	$5.75M ₿0	$0.05788 ₿0.000010	$0.05073 ₿0.0000057	$948.93K ₿112.05	$5.75M ₿925.81	$5.75M ₿0
1938	PLAYA3ULL GAMES 3ULL	$0.0003735 ₿0.000000044	-5.61	$5.73M ₿421.62	$0.0003998 ₿0.000000046	$0.0003657 ₿0.000000043	$1.07M ₿10.03	$5.78M ₿423.03	$5.73M ₿421.62
1939	Laqira Protocol LQR	$0.0648 ₿0.00000040	-5.64	$5.73M ₿0	$0.07079 ₿0.00000040	$0.06311 ₿0.00000038	$296.49K ₿0.2	$161.61M ₿4.04K	$5.73M ₿0
1940	GATSBY GATSBY	$0.09934	-8.26	$5.72M	$0.1082	$0.09655	$13.3K	$9.94M	$5.72M
1941	Argentine Football Association Fan Token ARG	$0.7224 ₿0.000031	-5.17	$5.72M ₿147.44	$0.7703 ₿0.000031	$0.7223 ₿0.000029	$2.72M ₿25.94	$14.47M ₿624.39	$5.72M ₿147.44
1942	Thala THL	$0.1039 ₿0.000025	-7.14	$5.71M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$165.31K ₿44.91	$10.38M ₿2.53K	$5.71M ₿835.15
1943	Prisma Governance Token PRISMA	$0.05847 ₿0.0000034	-2.37	$5.71M ₿110.88	$0.06049 ₿0.0000036	$0.05728 ₿0.0000030	$2.47K ₿69.26	$17.55M ₿1.03K	$5.71M ₿110.88
1944	Everdome DOME	$0.0001896 ₿0.0000000076	-14.37	$5.7M ₿206.46	$0.0002229 ₿0.0000000078	$0.0001843 ₿0.0000000076	$765.35K ₿7.95	$18.99M ₿765.08	$5.7M ₿206.46
1945	Solanium SLIM	$0.05683 ₿0.0000042	-7.42	$5.7M ₿414.44	$0.06149 ₿0.0000044	$0.05683 ₿0.0000042	$460.43K ₿16.44	$5.7M ₿425.06	$5.7M ₿414.44
1948	Zero1 Labs DEAI	$0.05815 ₿0.000010	-6.47	$5.67M ₿1.04K	$0.06363 ₿0.000012	$0.05633 ₿0.000010	$1.54M ₿90.82	$5.7M ₿1.04K	$5.67M ₿1.04K
1949	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,530.61	-2.59	$5.65M	$2,600.64	$2,502.35	$631.24	$5.65M	$5.65M
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,295	-2.96	$5.65M	$107,648	$103,111	$31.32K	$5.65M	$5.65M
1952	cUNI CUNI	$0.1508 ₿0.0000032	-5.86	$5.63M ₿313.05	$0.161 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1953	Tron Bull BULL	$0.00563	-1.96	$5.63M	$0.005901	$0.005401	$1.35M	$5.63M	$5.63M
1955	BountyMarketCap BMC	$0.05613 ₿0.0000011	-3.79	$5.61M ₿113.85	$0.05835 ₿0.0000011	$0.05482 ₿0.0000011	$12.28K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1956	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001527 ₿0.000000014	$0.001446 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1961	Augur REP	$0.6939 ₿0.000016	-1.72	$5.58M ₿135.62	$0.717 ₿0.000017	$0.6753 ₿0.000016	$143.5K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1962	e-Radix EXRD	$0.006703 ₿0.00000099	-3.85	$5.57M ₿1.14K	$0.006974 ₿0.0000010	$0.006274 ₿0.00000099	$17.51K ₿5.79	$5.57M ₿1.14K	$5.57M ₿1.14K
1964	Luckycoin LKY	$0.2968	-3.67	$5.54M	$0.309	$0.2801	$321.12K	$5.54M	$5.54M
1967	Bitcoin Diamond BCD	$0.02942 ₿0.0000019	-10.61	$5.54M ₿366.15	$0.03309 ₿0.0000019	$0.02924 ₿0.0000018	$99.23K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1969	Harold HAROLD	$0.005506	-11.98	$5.53M	$0.006288	$0.005502	$13.51K	$5.53M	$5.53M
1970	Portal PORTAL	$0.03303 ₿0.000021	-9.16	$5.52M ₿3.61K	$0.03643 ₿0.000023	$0.03288 ₿0.000021	$10.49M ₿589.8	$33.02M ₿21.63K	$5.52M ₿3.61K
1971	Zenon ZNN	$0.4448 ₿0.000018	-6.00	$5.52M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.4K ₿0.18	$5.52M ₿206.12	$5.52M ₿206.12
1973	Bifrost Native Coin BNC	$0.1236 ₿0.0000073	-1.64	$5.52M ₿284.77	$0.1257 ₿0.0000076	$0.1218 ₿0.0000072	$2.92M ₿4.85	$9.89M ₿584.41	$5.52M ₿284.77
1975	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1825 ₿0.0000017	$0.1815 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1977	Krypton DAO KRD	$0.05367 ₿0.000011	79.72	$5.5M ₿1.19K	$0.05487 ₿0.000011	$0.02889 ₿0.000011	$23.32K ₿0.1	$536.7M ₿116.57K	$5.5M ₿1.19K
1981	GIZMO GIZMO	$0.005463	7.59	$5.46M	$0.005797	$0.005074	$33.39K	$5.46M	$5.46M
1982	HUSD HUSD	$0.0292 ₿0.0000011	0.08	$5.49M ₿212.52	$0.02955 ₿0.0000011	$0.02866 ₿0.0000011	$4.18 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1985	Manta mETH METH	$2,538.97	-3.56	$5.47M	$2,637.08	$2,481.91	$5.7K	$5.47M	$5.47M
1987	Public Masterpiece Token PMT	$0.09341 ₿0.00000077	0.18	$5.46M ₿12.87	$0.09368 ₿0.00000077	$0.09107 ₿0.00000074	$254.89K ₿9.72	$22.52M ₿85.95	$5.46M ₿12.87
1988	DexCheck AI DCK	$0.007734 ₿0.0000012	-4.58	$5.45M ₿441.85	$0.008127 ₿0.0000013	$0.007675 ₿0.0000011	$456.22K ₿16.12	$7.43M ₿1.2K	$5.45M ₿441.85
1991	XT.com Token XT	$4.88 ₿0.000034	-2.88	$5.43M ₿0	$5.02 ₿0.000035	$4.81 ₿0.000034	$12.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	Velas VLX	$0.001986 ₿0.00000022	-5.24	$5.41M ₿580.39	$0.00222 ₿0.00000023	$0.001962 ₿0.00000021	$434.23K ₿15.52	$5.41M ₿580.39	$5.41M ₿580.39
1993	Jesus Coin JESUS	$0.00000003457 ₿0.0000000000013	-2.24	$5.41M ₿217.77	$0.00000003543 ₿0.0000000000014	$0.00000003398 ₿0.0000000000013	$8.84K ₿3.36	$26.9M ₿1.08K	$5.41M ₿217.77
1994	Ethervista VISTA	$5.73	-2.02	$5.4M	$5.96	$5.69	$709.6K	$5.4M	$5.4M
1996	Serum SRM	$0.0143 ₿0.00000086	0.33	$5.38M ₿323.97	$0.01451 ₿0.00000088	$0.01349 ₿0.00000081	$279.78K ₿22.08	$15.78M ₿949.73	$5.38M ₿323.97
1997	CateCoin CATE	$0.00000009293 ₿0.0000000000065	-3.92	$5.35M ₿227.19	$0.00000009681 ₿0.0000000000067	$0.00000009287 ₿0.0000000000063	$323.1K ₿8.05	$5.57M ₿660.86	$5.35M ₿227.19
1998	SNAP $NAP	$0.000003249 ₿0.00000000010	-1.72	$5.34M ₿0	$0.000003379 ₿0.00000000011	$0.00000322 ₿0.00000000010	$610.94K ₿27.56	$5.34M	$5.34M ₿0
1999	Premia PREMIA	$0.09848 ₿0.0000052	-4.21	$5.34M ₿198.17	$0.1102 ₿0.0000052	$0.09448 ₿0.0000051	$23.21K ₿0.32	$10.82M ₿522.61	$5.34M ₿198.17
2000	RyuJin RYU	$0.000000005335	-1.90	$5.34M	$0.000000005488	$0.000000005197	$22.06K	$5.34M	$5.34M
2001	Hera Finance HERA	$1.15 ₿0.000061	-12.78	$5.32M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$44.15K ₿4.59	$11.48M ₿615.72	$5.32M ₿252.75
2002	Oxygen OXY	$0.02634 ₿0.00000082	0.44	$5.33M ₿166.51	$0.02699 ₿0.00000087	$0.0256 ₿0.00000078	$2.17K ₿0.1	$263.49M ₿8.23K	$5.33M ₿166.51
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-6.90	$5.33M ₿556.28	$7.96 ₿0.00046	$7.27 ₿0.00045	$7.4K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
2004	Polytrade TRADE	$0.1247 ₿0.000036	-5.28	$5.33M ₿1.2K	$0.1336 ₿0.000038	$0.1237 ₿0.000036	$290.62K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2006	BLOCKLORDS LRDS	$0.1348	-3.77	$5.32M	$0.1423	$0.1349	$1.04M	$13.5M	$5.32M
2010	Ajna Protocol AJNA	$0.006889 ₿0.00000086	0.28	$5.3M ₿7.23	$0.006893 ₿0.0000010	$0.006825 ₿0.00000075	$134.95K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2011	Happy Cat HAPPY	$0.001584	-14.20	$5.29M	$0.00192	$0.001585	$1.55M	$5.29M	$5.29M
2012	Blocksquare BST	$0.08761 ₿0.000011	-1.20	$5.27M ₿559.68	$0.08906 ₿0.000011	$0.08721 ₿0.000011	$317.33K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
2014	Inter Milan Fan Token INTER	$0.5415 ₿0.000042	-5.52	$5.26M ₿185.01	$0.5754 ₿0.000043	$0.5389 ₿0.000039	$918.54K ₿30.18	$5.26M ₿847.63	$5.26M ₿185.01
2015	Energi NRG	$0.05327 ₿0.0000027	-7.76	$5.26M ₿211.44	$0.05889 ₿0.0000028	$0.05266 ₿0.0000027	$259.04K ₿7.88	$5.26M	$5.26M ₿211.44
2016	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$6.33K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2017	CoinNavigator CNG	$5.09 ₿0.000060	-7.94	$5.24M ₿61.87	$5.65 ₿0.000060	$5.07 ₿0.000059	$10.57K ₿1.48	$5.09B ₿60.07K	$5.24M ₿61.87
2019	Yelay YLAY	$0.007543	-2.01	$5.23M	$0.007705	$0.007518	$3.82K	$7.54M	$5.23M
2020	SIX Network SIX	$0.019 ₿0.00000054	0.36	$5.22M ₿149.8	$0.01977 ₿0.00000056	$0.01868 ₿0.00000054	$675.8K ₿6.04	$19.06M ₿547.15	$5.22M ₿149.8
2021	Evercraft Ecotechnologies ECET	$0.007544	0.68	$5.2M	$0.007545	$0.007493	$114.33K	$5.95M	$5.2M
2023	Sillynubcat NUB	$0.005178 ₿0.00000068	-9.52	$5.18M ₿0	$0.005839 ₿0.00000074	$0.004957 ₿0.00000054	$808.6K ₿66.12	$5.18M ₿682.75	$5.18M ₿0
2026	Dero DERO	$0.4058 ₿0.000061	-8.70	$5.14M ₿718.66	$0.449 ₿0.000057	$0.4058 ₿0.000052	$14.06K ₿2.66	$7.47M ₿1.04K	$5.14M ₿718.66
2028	Maple MPL	$2.91 ₿0.00027	-3.65	$5.14M ₿2.17K	$3.28 ₿0.00028	$2.9 ₿0.00027	$81.27K ₿42.06	$29.4M ₿2.77K	$5.14M ₿2.17K
2029	ParallelAI PAI	$0.0514	-4.57	$5.14M	$0.05653	$0.04916	$486K	$5.14M	$5.14M
2031	Butthole Coin BUTTHOLE	$0.005124	8.67	$5.12M	$0.006057	$0.004654	$1.52M	$5.12M	$5.12M
2032	hehe HEHE	$0.006095	-9.48	$5.11M	$0.006743	$0.006008	$69.6K	$5.11M	$5.11M
2034	Minto BTCMT	$0.7917 ₿0.0000097	-0.16	$5.11M ₿56.17	$0.7932 ₿0.0000097	$0.7834 ₿0.0000093	$64.76K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2037	MEOW MEOW	$0.003392 ₿0.00000059	-0.44	$5.1M ₿888.9	$0.003434 ₿0.00000063	$0.003293 ₿0.00000058	$1.56K ₿2.66	$34.28M ₿5.99K	$5.1M ₿888.9
2038	Router Protocol ROUTE	$0.008205	3.58	$5.09M	$0.008748	$0.007875	$2.84M	$8.19M	$5.09M
2039	RAI Finance SOFI	$0.01004 ₿0.00000045	-3.68	$5.09M ₿233.47	$0.01042 ₿0.00000048	$0.009845 ₿0.00000045	$295.44K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2041	Hawk HAWK	$0.00006784	-5.50	$5.06M	$0.00007215	$0.00006736	$6.53K	$5.43M	$5.06M
2042	Matr1x MAX	$0.03881	-4.72	$5.06M	$0.05142	$0.03798	$4.33M	$31.01M	$5.06M
2043	Draggin Karma Points DKP	$0.001266	-7.44	$5.06M	$0.001369	$0.001234	$3.06K	$10.13M	$5.06M
2045	Wrapped Ampleforth WAMPL	$4.02 ₿0.00043	-0.94	$5.04M ₿277.92	$4.23 ₿0.00044	$3.91 ₿0.00041	$590.2K ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
2048	PinGo PINGO	$0.06013	-4.21	$5.01M	$0.0642	$0.06013	$119.52K	$62.74M	$5.01M
2050	xExchange MEX	$0.00000119 ₿0.000000000093	-1.86	$4.99M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.73M ₿0.62	$9.61M ₿749.35	$4.99M ₿389.39
2051	Wrapped AyeAyeCoin WAAC	$0.8304	-5.26	$4.98M	$0.8924	$0.8268	$5.16K	$4.98M	$4.98M
2052	Sharpe AI SAI	$0.01662	-8.31	$4.97M	$0.01815	$0.01656	$914.86K	$16.63M	$4.97M
2053	RigoBlock GRG	$0.7541 ₿0.000037	-1.99	$4.97M ₿248.45	$0.7729 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2056	Dagger XDAG	$0.00387 ₿0.00000010	14.18	$4.94M ₿124.62	$0.003979 ₿0.00000010	$0.003389 ₿0.000000093	$317.96K ₿0.44	$5.6M ₿145.41	$4.94M ₿124.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}