Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	PlayDapp PDA	$0.01135 ₿0.0000017	-27.83	$7.01M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.66M ₿84.32	$7.94M ₿1.24K	$7.01M ₿1.04K
1652	Router Protocol ROUTE	$0.01127	4.43	$7M	$0.01128	$0.01065	$2.24M	$11.26M	$7M
1653	Foxy FOXY	$0.001748	-7.23	$6.93M	$0.001885	$0.001558	$2.74M	$17.33M	$6.93M
1655	just buy $1 worth of this coin $1	$0.007	-0.62	$6.97M	$0.007302	$0.006741	$1.58M	$6.97M	$6.97M
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,432 ₿1.00047	-1.33	$6.97M ₿0	$83,552 ₿1.015	$80,898 ₿0.98	$70.87K ₿10.65	$6.97M	$6.97M ₿0
1657	Galaxia GXA	$0.002358 ₿0.000000033	6.60	$6.96M ₿91.32	$0.002395 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$17.96M ₿257.6	$6.96M ₿91.32
1658	Cakepie CKP	$1.76 ₿0.00014	-3.67	$6.92M ₿295.73	$1.83 ₿0.00014	$1.74 ₿0.00014	$705.91K ₿6.25	$17.58M ₿1.48K	$6.92M ₿295.73
1659	Laqira Protocol LQR	$0.07921 ₿0.00000040	-1.74	$6.88M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$251.45K ₿0.2	$197.52M ₿4.04K	$6.88M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Xandeum XAND	$0.005137	-6.03	$6.9M	$0.005476	$0.005087	$3.21K	$20.62M	$6.9M
1662	Bitcoin Diamond BCD	$0.03662 ₿0.0000019	2.16	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$7.13K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1663	Thales THALES	$0.1136 ₿0.0000046	2.52	$6.88M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.26K ₿1.62	$8.35M ₿453.28	$6.88M ₿251.12
1664	Alpaca Finance ALPACA	$0.04562 ₿0.0000034	-12.09	$6.87M ₿517.27	$0.05205 ₿0.0000035	$0.04493 ₿0.0000034	$6.3M ₿76.59	$6.87M ₿517.27	$6.87M ₿517.27
1665	Adappter Token ADP	$0.001657 ₿0.000000055	-2.34	$6.85M ₿167.04	$0.001761 ₿0.000000056	$0.001639 ₿0.000000053	$4.75K ₿6.09	$16.57M ₿553.92	$6.85M ₿167.04
1667	Luna by Virtuals LUNA	$0.006847	-5.60	$6.84M	$0.007276	$0.00675	$1.45M	$6.84M	$6.84M
1668	Inter Milan Fan Token INTER	$0.8382 ₿0.000042	2.04	$6.78M ₿185.01	$0.8418 ₿0.000043	$0.8158 ₿0.000039	$196.96K ₿30.18	$6.78M ₿847.63	$6.78M ₿185.01
1670	Ore ORE	$27.56 ₿0.0040	-6.54	$6.79M ₿0	$29.49 ₿0.0057	$26.8 ₿0.0031	$188.61K ₿6.62	$8.48M	$6.79M ₿0
1671	RyuJin RYU	$0.000000006785	6.23	$6.78M	$0.000000007246	$0.00000000634	$56.67K	$6.78M	$6.78M
1672	Divi DIVI	$0.001598 ₿0.000000035	-10.77	$6.76M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$129.98K ₿4.69	$6.76M	$6.76M ₿134.88
1673	Sentinel DVPN	$0.0003093 ₿0.000000025	1.19	$6.74M ₿458.68	$0.0003099 ₿0.000000026	$0.0002926 ₿0.000000025	$327.82K ₿4.09	$9.66M ₿701.54	$6.74M ₿458.68
1674	Archway ARCH	$0.01129 ₿0.0000024	-0.16	$6.7M ₿755.52	$0.01132 ₿0.0000025	$0.01107 ₿0.0000023	$10.22K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1676	Moon Tropica CAH	$2.39 ₿0.00053	1.26	$6.69M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.22K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0736 ₿0.00000088	$0.06959 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Celo Euro CEUR	$1.11 ₿0.000015	1.50	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.88M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1679	Epic Cash EPIC	$0.36 ₿0.0000037	-2.35	$6.62M ₿64.92	$0.3745 ₿0.0000037	$0.3589 ₿0.0000036	$4.23K ₿0.2	$6.62M ₿78.9	$6.62M ₿64.92
1680	pSTAKE Finance PSTAKE	$0.01326 ₿0.0000017	-5.99	$6.63M ₿814.07	$0.0141 ₿0.0000019	$0.01297 ₿0.0000017	$958.46K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1681	Iron Fish IRON	$0.1086 ₿0.000025	3.57	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1042 ₿0.000024	$81.19K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1682	Draggin Karma Points DKP	$0.001653	3.35	$6.6M	$0.001671	$0.001329	$13.74K	$13.23M	$6.6M
1684	NPC On Solana NPCS	$0.006603	-3.90	$6.58M	$0.006887	$0.006222	$215.83K	$6.58M	$6.58M
1685	Strawberry AI BERRY	$0.06474	6.43	$6.58M	$0.06582	$0.05489	$147.34K	$6.58M	$6.58M
1686	xSUSHI XSUSHI	$0.8415 ₿0.000030	-3.63	$6.56M ₿679.08	$0.8732 ₿0.000032	$0.809 ₿0.000030	$8.32K ₿0.16	$6.56M ₿679.08	$6.56M ₿679.08
1688	Oobit OBT	$0.0185 ₿0.0000010	-4.53	$6.38M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$644.97K ₿6.04	$18.13M ₿1.04K	$6.38M ₿0
1689	AstraAI ASTRA	$0.6529 ₿0.000042	-1.63	$6.52M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$187.33K ₿0.23	$6.52M ₿428.51	$6.52M ₿0
1690	Steem Dollars SBD	$0.6664 ₿0.000065	-5.09	$6.49M ₿866.08	$0.7045 ₿0.000067	$0.6559 ₿0.000065	$1.26M ₿13.91	$6.49M	$6.49M ₿866.08
1691	GraphLinq Protocol GLQ	$0.0191 ₿0.0000018	-2.65	$6.49M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$179.34K ₿13.26	$9.55M ₿924.74	$6.49M ₿628.83
1692	Partisia Blockchain MPC	$0.02054 ₿0.0000056	5.76	$6.48M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$114.26K ₿37.7	$11.86M	$6.48M ₿0
1694	Panther Protocol ZKP	$0.01922 ₿0.00000042	1.53	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$116.1K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1695	Koinos KOIN	$0.07824 ₿0.000011	2.27	$6.43M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.54K ₿1.97	$6.43M ₿468.65	$6.43M ₿468.65
1697	SquidGrow SQGROW	$0.006415	3.79	$6.41M	$0.006468	$0.005881	$146.96K	$6.41M	$6.41M
1698	Bad Idea AI BAD	$0.000000009945 ₿0.00000000000052	-5.41	$6.4M ₿288.21	$0.00000001051 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.16M ₿26.04	$8.24M ₿436.72	$6.4M ₿288.21
1699	Mistery MERY	$0.00001519 ₿0.000000000026	7.70	$6.39M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$211.62K ₿3.82	$6.39M ₿10.99	$6.39M ₿0
1702	Katana Inu KATA	$0.0001684 ₿0.000000026	-0.05	$6.36M ₿721.59	$0.0001691 ₿0.000000029	$0.0001522 ₿0.000000026	$55.03K ₿6.58	$8.41M ₿1.33K	$6.36M ₿721.59
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	-3.28	$6.36M ₿284.77	$0.1532 ₿0.0000076	$0.1449 ₿0.0000072	$7.91M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001095 ₿0.00000000013	$0.00001038 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	VaderAI by Virtuals VADER	$0.00637	-4.59	$6.34M	$0.006941	$0.006087	$170.59K	$6.34M	$6.34M
1708	Wirex WXT	$0.002754 ₿0.00000011	0.49	$6.32M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.18M ₿22.9	$27.45M ₿1.15K	$6.32M ₿264.34
1709	Stargaze STARS	$0.002382 ₿0.00000043	-3.66	$6.32M ₿1.09K	$0.002472 ₿0.00000044	$0.002368 ₿0.00000039	$35.5K ₿9.18	$7.1M ₿1.31K	$6.32M ₿1.09K
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006322	-10.16	$6.3M	$0.007107	$0.00594	$101.6K	$6.3M	$6.3M
1711	Serum SRM	$0.01689 ₿0.00000086	8.91	$6.3M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$148.51K ₿22.08	$18.47M ₿949.73	$6.3M ₿323.97
1712	Forty Two DAO Token FTD	$0.393	-12.61	$6.29M	$0.4609	$0.3764	$22.6K	$39.08M	$6.29M
1713	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.01*	$6.26M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.15M ₿145.01	$6.26M	$6.26M ₿0
1714	Token Metrics AI TMAI	$0.000954	-0.11	$6.25M	$0.0009642	$0.0009386	$22.32K	$9.54M	$6.25M
1716	PondCoin PNDC	$0.00000006711 ₿0.0000000000034	-12.10	$6.24M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006697 ₿0.0000000000031	$23.1K ₿9.6	$28.37M ₿1.44K	$6.24M ₿316.59
1717	zkSync Bridged WBTC (zkSync) WBTC	$82,559	-0.94	$6.23M	$83,562	$81,174	$43.55K	$6.23M	$6.23M
1719	Kin KIN	$0.000002319 ₿0.00000000029	-19.34	$6.19M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$368.34K ₿3.63	$6.19M ₿858.26	$6.19M ₿858.26
1723	e-Radix EXRD	$0.007422 ₿0.00000099	-0.58	$6.17M ₿1.14K	$0.007618 ₿0.0000010	$0.007201 ₿0.00000099	$36.47K ₿5.79	$6.17M ₿1.14K	$6.17M ₿1.14K
1724	Zeta ZEX	$0.03325	-7.23	$6.2M	$0.03584	$0.03314	$812.81K	$33.43M	$6.2M
1725	Soil SOIL	$0.2644 ₿0.000042	-5.40	$6.16M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$59.07K ₿10.9	$26.46M ₿4.24K	$6.16M ₿298.31
1726	LinqAI LNQ	$0.02794 ₿0.0000024	-4.89	$6.15M ₿367.77	$0.02938 ₿0.0000026	$0.0277 ₿0.0000024	$296.17K ₿4.63	$25.2M ₿2.45K	$6.15M ₿367.77
1727	Port3 Network PORT3	$0.01251 ₿0.0000032	0.08	$6.15M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$318.61K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1728	SIPHER SIPHER	$0.05261 ₿0.0000047	-2.92	$6.12M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.73K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1424 ₿0.0000017	$0.1358 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1732	BMX BMX	$2.19 ₿0.000029	6.15	$6.08M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$72.89K ₿1.08	$6.19M ₿296.08	$6.08M ₿35.4
1734	Megalink MG8	$0.02508	25.10	$6.07M	$0.02894	$0.01882	$565.1K	$25.06M	$6.07M
1735	Yelay YLAY	$0.008745	-2.37	$6.06M	$0.00896	$0.008728	$3.87K	$8.74M	$6.06M
1736	Artyfact ARTY	$0.2841 ₿0.000015	1.84	$6.05M ₿203.67	$0.2841 ₿0.000016	$0.2775 ₿0.000015	$1.98M ₿24.94	$7.06M ₿389.05	$6.05M ₿203.67
1737	AC Milan Fan Token ACM	$0.8261 ₿0.000043	-2.45	$6.04M ₿267.99	$0.8468 ₿0.000044	$0.8117 ₿0.000039	$1.58M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1738	PunkCity PUNK	$0.1539 ₿0.000054	-12.39	$6.03M ₿1.03K	$0.188 ₿0.000054	$0.1537 ₿0.000047	$5.02K ₿1.06	$7.65M ₿2.7K	$6.03M ₿1.03K
1739	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1740	Muse MUSE	$7.24 ₿0.00027	-2.85	$6M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$111.45K ₿6.86	$6M ₿262.42	$6M ₿262.4
1741	Massa MAS	$0.02309	-0.17	$5.99M	$0.02316	$0.02285	$96.83K	$24.9M	$5.99M
1742	StarDOGE STARDOGE	$0.00005992	6.52	$5.99M	$0.00006611	$0.00005493	$503.96K	$5.99M	$5.99M
1743	Tarot TAROT	$0.08946 ₿0.0000035	-3.17	$5.98M ₿0	$0.0924 ₿0.0000035	$0.08869 ₿0.0000033	$71.15K ₿3.38	$8.94M ₿355	$5.98M ₿0
1744	TRUF.Network TRUF	$0.02043 ₿0.0000091	-1.77	$6.03M ₿0	$0.02087 ₿0.0000098	$0.02014 ₿0.0000087	$79.33K ₿252.56	$20.64M	$6.03M ₿0
1745	Thala THL	$0.114 ₿0.000025	-6.64	$5.97M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$173.43K ₿44.91	$11.39M ₿2.53K	$5.97M ₿835.15
1746	AEROBUD AEROBUD	$0.005968	-3.41	$5.96M	$0.006207	$0.005861	$296.04K	$5.96M	$5.96M
1747	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-6.90	$5.94M ₿0	$0.000002749 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.13M ₿10.16	$5.94M ₿286.59	$5.94M ₿0
1749	Polaris Share POLA	$0.01177 ₿0.00000063	3.17	$5.92M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$99.99K ₿19.93	$54.1M ₿2.92K	$5.92M ₿277.28
1750	Brett (ETH) BRETT	$0.08594	-14.90	$5.91M	$0.1033	$0.08565	$1.47M	$5.91M	$5.91M
1752	Adrena ADX	$0.02708	-9.32	$5.87M	$0.02999	$0.02558	$53.73K	$6.06M	$5.87M
1753	Arc ARC	$0.006038 ₿0.0000010	-1.31	$5.85M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$68.9K ₿8.27	$6M ₿1.07K	$5.85M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	UFO Gaming UFO	$0.0000002271 ₿0.000000000017	-2.91	$5.86M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$357.6K ₿8.7	$5.86M ₿457.39	$5.86M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.008261 ₿0.0000013	-9.43	$5.83M ₿469.21	$0.009121 ₿0.0000014	$0.008063 ₿0.0000011	$1.39M ₿189.24	$8.24M ₿1.32K	$5.83M ₿469.21
1756	Permission Coin ASK	$0.0002595 ₿0.0000000065	-0.70	$5.8M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$35.32K ₿2.11	$26.06M ₿657.17	$5.8M ₿138.93
1758	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1759	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6949 ₿0.0000083	$0.6808 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1760	Ovr OVR	$0.1124 ₿0.0000067	0.22	$5.76M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$289.5K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1761	DexCheck AI DCK	$0.008177 ₿0.0000012	-10.99	$5.76M ₿441.85	$0.009188 ₿0.0000013	$0.008054 ₿0.0000011	$132.13K ₿16.12	$7.86M ₿1.2K	$5.76M ₿441.85
1762	ROACORE ROA	$0.01106 ₿0.00000094	-3.55	$5.76M ₿233.6	$0.0116 ₿0.00000096	$0.01042 ₿0.00000092	$524.5K ₿12.97	$10.52M ₿899.19	$5.76M ₿233.6
1763	SingularityDAO SDAO	$0.06353 ₿0.000011	-8.84	$5.74M ₿1.04K	$0.07032 ₿0.000012	$0.06341 ₿0.000011	$17.9K ₿13.24	$6.34M ₿1.15K	$5.74M ₿1.04K
1765	Blockasset BLOCK	$0.02885 ₿0.0000024	-2.12	$5.73M ₿587.91	$0.02951 ₿0.0000025	$0.02828 ₿0.0000019	$54.19K ₿6.19	$9.21M ₿775.19	$5.73M ₿587.91
1766	DeFi Kingdoms JEWEL	$0.05094 ₿0.0000027	-0.71	$5.69M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.56K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1767	KIKICat KIKI	$0.005735	-4.11	$5.74M	$0.006048	$0.005659	$1.18M	$5.74M	$5.74M
1770	King Protocol KING	$534.78	-3.04	$5.72M	$558.65	$522.26	$15.54K	$5.72M	$5.72M
1771	Forgive Me Father $PURGE	$0.005699	-2.90	$5.69M	$0.005877	$0.005525	$70.79K	$5.69M	$5.69M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}