Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1967	Pharaoh PHAR	$311.27 ₿0.00094	0.81	$5.71M ₿0	$321.52 ₿0.0010	$256.6 ₿0.00094	$392.63K ₿0	$44.01M ₿47.39	$5.71M ₿0
1968	PLAYA3ULL GAMES 3ULL	$0.0003697 ₿0.000000044	8.72	$5.71M ₿421.62	$0.0003763 ₿0.000000046	$0.0003398 ₿0.000000043	$900.73K ₿10.03	$5.71M ₿423.03	$5.71M ₿421.62
1971	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.26	$5.69M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$105.34K ₿1.06	$5.74M ₿235.23	$5.69M ₿46.78
1972	Bad Idea AI BAD	$0.000000008502 ₿0.00000000000052	6.15	$5.69M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.00000000801 ₿0.00000000000052	$1.17M ₿26.04	$7.05M ₿436.72	$5.69M ₿288.21
1974	XEN Crypto XEN	$0.00000002837 ₿0.0000000000054	2.00	$5.67M ₿457.06	$0.00000002958 ₿0.0000000000056	$0.00000002745 ₿0.0000000000054	$534.46K ₿70.21	$5.67M ₿457.06	$5.67M ₿457.06
1977	Feisty Doge NFT NFD	$0.000101 ₿0.0000000046	13.40	$5.66M ₿262.3	$0.0001017 ₿0.0000000053	$0.00008899 ₿0.0000000046	$34.5K ₿7.34	$10.1M ₿468.1	$5.66M ₿262.3
1978	Dream Machine Token DMT	$5.69 ₿0.0013	2.76	$5.66M ₿786.04	$5.87 ₿0.0013	$5.51 ₿0.0012	$160.11K ₿10.7	$5.66M ₿1.31K	$5.66M ₿786.04
1979	HUSD HUSD	$0.03009 ₿0.0000011	-2.42	$5.65M ₿212.52	$0.03084 ₿0.0000011	$0.03004 ₿0.0000011	$2.58 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1980	Project89 PROJECT89	$0.005654	4.41	$5.65M	$0.007107	$0.005342	$670.94K	$5.65M	$5.65M
1981	PAW PAW	$0.000000005642 ₿0.00000000000023	-3.67	$5.64M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.000000005645 ₿0.00000000000023	$227.34K ₿9.54	$5.64M ₿232.66	$5.64M ₿98.55
1982	Octopus Network OCT	$0.0564 ₿0.0000057	-17.82	$5.64M ₿454.85	$0.06864 ₿0.0000060	$0.05394 ₿0.0000055	$236.51K ₿7.77	$5.64M ₿577.89	$5.64M ₿454.85
1983	BEAM BEAM	$0.03056 ₿0.0000014	0.98	$5.62M ₿209.29	$0.0309 ₿0.0000014	$0.02999 ₿0.0000013	$140.34K ₿7.95	$8.03M ₿371.24	$5.62M ₿209.29
1984	Manta mETH METH	$2,808.4	5.00	$5.62M	$2,809.77	$2,668.18	$80.39	$5.62M	$5.62M
1985	Robonomics Network XRT	$1.94 ₿0.00012	4.28	$5.61M ₿219.48	$2.06 ₿0.00013	$1.84 ₿0.00011	$16K ₿4.71	$5.61M ₿1.19K	$5.61M ₿219.48
1986	Solcasino Token SCS	$0.001703 ₿0.00000029	4.27	$5.61M ₿937.8	$0.001724 ₿0.00000031	$0.001633 ₿0.00000028	$25.61K ₿9.34	$5.61M ₿2.05K	$5.61M ₿937.8
1988	RWAX APP	$0.004634 ₿0.00000024	-5.96	$5.59M ₿0	$0.004928 ₿0.00000024	$0.00443 ₿0.00000023	$523.02K ₿11.57	$13.87M ₿97.06	$5.59M ₿0
1990	Mode MODE	$0.00207	4.41	$5.59M	$0.002103	$0.001972	$848.67K	$20.7M	$5.59M
1991	LooPIN Network LOOPIN	$0.1669	4.54	$5.58M	$0.1678	$0.1585	$1.23K	$6.6M	$5.58M
1992	CateCoin CATE	$0.00000009708 ₿0.0000000000065	5.88	$5.58M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009147 ₿0.0000000000063	$272.12K ₿8.05	$5.82M ₿660.86	$5.58M ₿227.19
1994	Oxygen OXY	$0.02756 ₿0.00000082	2.18	$5.58M ₿166.51	$0.02896 ₿0.00000087	$0.02631 ₿0.00000078	$19.41K ₿0.1	$275.62M ₿8.23K	$5.58M ₿166.51
1995	Mettalex MTLX	$1.37 ₿0.000058	3.21	$5.56M ₿236.59	$1.4 ₿0.000058	$1.32 ₿0.000046	$3.21K ₿3.44	$54.71M ₿2.33K	$5.56M ₿236.59
1997	Pixer Eternity PXT	$0.00258 ₿0.00000028	-2.62	$5.55M ₿7.87	$0.00288 ₿0.00000028	$0.00258 ₿0.00000027	$100.22K ₿1.66	$25.81M ₿2.85K	$5.55M ₿7.87
1999	AVAX HAS NO CHILL NOCHILL	$0.003567 ₿0.00000022	2.06	$5.53M ₿348.28	$0.003648 ₿0.00000024	$0.003466 ₿0.00000021	$109.35K ₿8.68	$5.53M ₿348.28	$5.53M ₿348.28
2000	SNAP $NAP	$0.000003369 ₿0.00000000010	3.14	$5.53M ₿0	$0.00000339 ₿0.00000000011	$0.00000327 ₿0.00000000010	$397.17K ₿27.56	$5.53M	$5.53M ₿0
2001	Ethervista VISTA	$5.86	3.30	$5.52M	$5.98	$5.55	$827.63K	$5.52M	$5.52M
2002	Evercraft Ecotechnologies ECET	$0.007993	13.46	$5.51M	$0.007997	$0.007037	$119.28K	$6.31M	$5.51M
2003	Lifeform LFT	$0.008939	-6.98	$5.51M	$0.00961	$0.008738	$34.28K	$8.94M	$5.51M
2011	Bazed Games BAZED	$0.0713 ₿0.0000031	-22.11	$5.45M ₿243.88	$0.09154 ₿0.0000033	$0.07105 ₿0.0000028	$56.46K ₿2.67	$5.45M ₿243.88	$5.45M ₿243.88
2015	Premia PREMIA	$0.1092 ₿0.0000052	-4.97	$5.43M ₿198.17	$0.1227 ₿0.0000052	$0.1026 ₿0.0000051	$21.33K ₿0.32	$10.93M ₿522.61	$5.43M ₿198.17
2016	RyuJin RYU	$0.000000005427	7.32	$5.43M	$0.000000005581	$0.000000005041	$37.57K	$5.43M	$5.43M
2017	XT.com Token XT	$5.13 ₿0.000034	2.04	$5.43M ₿0	$5.16 ₿0.000035	$5.02 ₿0.000034	$15.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2020	BLOCKLORDS LRDS	$0.1264	1.64	$5.39M	$0.1263	$0.1221	$530.91K	$12.62M	$5.39M
2021	Happy Cat HAPPY	$0.001613	1.04	$5.39M	$0.001644	$0.001528	$1.68M	$5.39M	$5.39M
2022	Augur REP	$0.6689 ₿0.000016	-1.86	$5.38M ₿135.62	$0.689 ₿0.000017	$0.6605 ₿0.000016	$101.43K ₿10.66	$5.38M ₿135.62	$5.38M ₿135.62
2029	Machine Xchange Coin MXC	$0.001787 ₿0.00000027	4.24	$5.33M ₿659.55	$0.001878 ₿0.00000028	$0.001682 ₿0.00000026	$1.28M ₿56.27	$5.33M ₿721.19	$5.33M ₿659.55
2030	Draggin Karma Points DKP	$0.001331	6.83	$5.31M	$0.001342	$0.001245	$2.52K	$10.64M	$5.31M
2031	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,782.43	6.29	$5.3M	$2,819.39	$2,616.94	$7.49K	$5.3M	$5.3M
2032	aixCB by Virtuals AIXCB	$0.005371	6.16	$5.34M	$0.005475	$0.004968	$12.31K	$5.34M	$5.34M
2035	Shoggoth SHOGGOTH	$0.005296	8.01	$5.29M	$0.005451	$0.004756	$2.2M	$5.29M	$5.29M
2036	Butthole Coin BUTTHOLE	$0.005282	-12.13	$5.28M	$0.006035	$0.005266	$864.19K	$5.28M	$5.28M
2038	JETT CRYPTO JETT	$0.1832	1.98	$5.28M	$0.1846	$0.1792	$275.84K	$18.33M	$5.28M
2039	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	0.04	$5.26M ₿284.77	$0.1173 ₿0.0000076	$0.1163 ₿0.0000072	$1.84M ₿4.85	$9.37M ₿584.41	$5.26M ₿284.77
2040	f(x) Protocol FXN	$80.99 ₿0.0020	1.33	$5.26M ₿114.77	$81.96 ₿0.0022	$78.25 ₿0.0020	$86.28K ₿0.88	$92.34M ₿2.16K	$5.26M ₿114.77
2042	French Connection Finance ZYPTO	$0.00587 ₿0.00000054	10.03	$5.25M ₿0	$0.006971 ₿0.00000055	$0.005333 ₿0.00000048	$66.6K ₿1.71	$5.25M ₿485.55	$5.25M ₿0
2045	OSMI OSMI	$0.02299	-1.40	$5.23M	$0.0234	$0.02247	$24.54K	$5.99M	$5.23M
2046	Sei fastUSD FASTUSD	$0.9962	-0.24	$5.22M	$1.01	$0.9836	$354.97K	$5.22M	$5.22M
2047	RAI Finance SOFI	$0.01029 ₿0.00000045	3.31	$5.22M ₿233.47	$0.01029 ₿0.00000048	$0.009947 ₿0.00000045	$267.68K ₿18.95	$10.29M ₿460.33	$5.22M ₿233.47
2049	Kwenta KWENTA	$9.79 ₿0.0018	-60.51	$5.21M ₿1.01K	$24.79 ₿0.0021	$9.22 ₿0.0018	$3.72K ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
2051	Hydra HYDRA	$0.181 ₿0.000011	0.77	$5.19M ₿266.21	$0.1813 ₿0.000011	$0.1795 ₿0.000010	$143.97K ₿3.85	$5.8M	$5.19M ₿266.21
2052	Hege HEGE	$0.005192 ₿0.000000014	7.57	$5.19M ₿0	$0.005241 ₿0.000000025	$0.004784 ₿0.0000000094	$225.31K ₿11.3	$5.19M ₿13.74	$5.19M ₿0
2053	Delta Exchange Token DETO	$0.05485 ₿0.00000036	1.05	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05428 ₿0.00000033	$25.71 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2055	OmniFlix Network FLIX	$0.01057 ₿0.0000018	12.51	$5.17M ₿0	$0.01158 ₿0.0000021	$0.009398 ₿0.0000016	$20.12K ₿1.89	$5.73M ₿743.86	$5.17M ₿0
2056	RigoBlock GRG	$0.7838 ₿0.000037	33.04	$5.17M ₿248.45	$0.7924 ₿0.000051	$0.5881 ₿0.000037	$56.89 ₿0.38	$5.96M ₿282.53	$5.17M ₿248.45
2057	PinGo PINGO	$0.05411	-0.45	$5.17M	$0.05459	$0.05372	$81.67K	$54.05M	$5.17M
2060	Prisma Governance Token PRISMA	$0.05287 ₿0.0000034	0.87	$5.16M ₿110.88	$0.05534 ₿0.0000036	$0.05237 ₿0.0000030	$844.8 ₿69.26	$15.86M ₿1.03K	$5.16M ₿110.88
2061	Zephyr Protocol ZEPH	$0.5284 ₿0.00020	-12.24	$5.16M ₿728.8	$0.64 ₿0.00022	$0.5051 ₿0.00020	$395.37K ₿13.01	$5.16M ₿728.8	$5.16M ₿728.8
2062	Minto BTCMT	$0.7966 ₿0.0000097	4.09	$5.14M ₿56.17	$0.7986 ₿0.0000097	$0.7606 ₿0.0000093	$105.44K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2064	SwarmNode.ai SNAI	$0.005695	-5.94	$5.13M	$0.006223	$0.005623	$2.03M	$5.69M	$5.13M
2065	Good Person Coin GPCX	$0.000915 ₿0.000000014	0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2066	Blocksquare BST	$0.08416 ₿0.000011	4.95	$5.13M ₿559.68	$0.08453 ₿0.000011	$0.08009 ₿0.000011	$304.38K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
2068	Divergence Protocol DIVER	$0.007759 ₿0.00000029	5.53	$5.12M ₿36.9	$0.007812 ₿0.00000030	$0.007348 ₿0.00000029	$167.57K ₿3.72	$7.76M ₿297.9	$5.12M ₿36.9
2069	Polytrade TRADE	$0.1195 ₿0.000036	-1.46	$5.12M ₿1.2K	$0.1234 ₿0.000038	$0.1188 ₿0.000036	$242.83K ₿19.64	$11.95M ₿3.69K	$5.12M ₿1.2K
2070	Wrapped AyeAyeCoin WAAC	$0.8483	5.22	$5.09M	$0.8796	$0.806	$117.41	$5.09M	$5.09M
2071	just buy $1 worth of this coin $1	$0.005082	14.07	$5.07M	$0.005201	$0.004446	$1.87M	$5.07M	$5.07M
2072	xExchange MEX	$0.00000121 ₿0.000000000093	0.59	$5.06M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.94M ₿0.62	$9.74M ₿749.35	$5.06M ₿389.39
2073	zkLink ZKL	$0.01685	0.50	$5.06M	$0.01732	$0.01605	$2.86M	$16.71M	$5.06M
2074	Phantasma SOUL	$0.04074 ₿0.0000022	-0.76	$5.05M ₿284.87	$0.04151 ₿0.0000023	$0.03972 ₿0.0000021	$216.27K ₿4.43	$5.05M ₿284.87	$5.05M ₿284.87
2075	e-Radix EXRD	$0.006075 ₿0.00000099	-8.01	$5.05M ₿1.14K	$0.006779 ₿0.0000010	$0.006021 ₿0.00000099	$14.69K ₿5.79	$5.05M ₿1.14K	$5.05M ₿1.14K
2076	azit AZIT	$0.01484 ₿0.00000098	2.31	$5.05M ₿164.05	$0.01486 ₿0.0000010	$0.01432 ₿0.00000097	$570.94K ₿7.31	$7.42M ₿490.43	$5.05M ₿164.05
2077	Dolan Duck DOLAN	$0.05136 ₿0.00000019	10.06	$5.04M ₿0	$0.05269 ₿0.00000024	$0.04618 ₿0.00000016	$143.99K ₿1.34	$5.04M ₿19.47	$5.04M ₿0
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$5.03 ₿0.000078	6.93	$5.03M ₿78.43	$5.03	$4.7	$759.09 ₿0	$5.03M ₿78.43	$5.03M ₿78.43
2080	Slothana SLOTH	$0.00271	-1.30	$5.03M	$0.002835	$0.002677	$523.33K	$5.03M	$5.03M
2081	Genopets GENE	$0.06204 ₿0.0000046	5.69	$5.01M ₿200.09	$0.06203 ₿0.0000046	$0.05864 ₿0.0000045	$57.09K ₿0.32	$6.19M ₿456.63	$5.01M ₿200.09
2083	Metamars MARS	$0.3266	-2.96	$5M	$0.3369	$0.3248	$1.57M	$84.95M	$5M
2084	Jesus Coin JESUS	$0.00000003194 ₿0.0000000000013	6.07	$5M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000003006 ₿0.0000000000013	$25.72K ₿3.36	$24.83M ₿1.08K	$5M ₿217.77
2086	Arianee ARIA20	$0.0464 ₿0.0000037	3.39	$4.99M ₿108.63	$0.04692 ₿0.0000037	$0.04424 ₿0.0000036	$22.68 ₿0.02	$9.28M ₿740.58	$4.99M ₿108.63
2087	Token Metrics AI TMAI	$0.000683	0.25	$4.98M	$0.0006919	$0.0006722	$271.74K	$6.83M	$4.98M
2089	HyperGPT HGPT	$0.006602 ₿0.0000013	1.23	$4.97M ₿469.21	$0.006756 ₿0.0000014	$0.006432 ₿0.0000011	$1.83M ₿189.24	$6.59M ₿1.32K	$4.97M ₿469.21
2090	ChompCoin CHOMP	$0.05297	4.33	$4.96M	$0.05544	$0.04442	$102.93K	$4.96M	$4.96M
2091	Moon Tropica CAH	$1.76 ₿0.00053	6.46	$4.94M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$13.08K ₿13.95	$6.17M ₿1.87K	$4.94M ₿1.45K
2092	Ovr OVR	$0.09601 ₿0.0000067	4.25	$4.93M ₿344.8	$0.09759 ₿0.0000069	$0.09121 ₿0.0000065	$435.97K ₿24.64	$8.45M ₿590.47	$4.93M ₿344.8
2094	Mintlayer ML	$0.02499 ₿0.0000059	6.61	$4.92M ₿665.37	$0.02514 ₿0.0000065	$0.02339 ₿0.0000059	$387.67K ₿24.35	$10M ₿2.39K	$4.92M ₿665.37
2098	DecideAI DCD	$0.009802 ₿0.00000040	7.98	$4.9M ₿0	$0.009802 ₿0.00000043	$0.009044 ₿0.00000040	$74.99K ₿0	$9.6M ₿404.21	$4.9M ₿0
2099	Openfabric AI OFN	$0.02521 ₿0.0000061	-0.39	$4.88M ₿379.29	$0.02565 ₿0.0000066	$0.02395 ₿0.0000061	$115K ₿16.88	$12.61M ₿3.09K	$4.88M ₿379.29
2100	StarLink STARL	$0.0000004868 ₿0.000000000048	7.33	$4.87M ₿485.73	$0.0000005033 ₿0.000000000053	$0.000000453 ₿0.000000000048	$162.49K ₿31.61	$4.88M ₿486.75	$4.87M ₿485.73
2104	Luce LUCE	$0.004838	3.53	$4.83M	$0.004987	$0.004673	$2.56M	$4.83M	$4.83M
2106	Xelis XEL	$1.47	8.39	$4.81M	$1.59	$1.34	$150.62K	$4.81M	$4.81M
2107	Hawk HAWK	$0.00006449	1.51	$4.81M	$0.00006449	$0.00006224	$4.99K	$5.16M	$4.81M
2108	Shiro Neko SHIRO	$0.000000006111	11.53	$4.81M	$0.000000006189	$0.000000005418	$928.26K	$4.81M	$4.81M
2109	Symbiosis SIS	$0.07349 ₿0.0000061	10.77	$4.81M ₿378.98	$0.07651 ₿0.0000062	$0.06635 ₿0.0000059	$2.6M ₿67.79	$7.34M ₿610.79	$4.81M ₿378.98
2110	Billy BILLY	$0.004901	-0.04	$4.82M	$0.005062	$0.004743	$2.29M	$4.82M	$4.82M
2112	Altura ALU	$0.004849 ₿0.00000085	-21.62	$4.8M ₿618.74	$0.006367 ₿0.00000086	$0.004589 ₿0.00000084	$4.85M ₿148.65	$4.8M ₿851.05	$4.8M ₿618.74
2113	NPC On Solana NPCS	$0.00481	9.80	$4.8M	$0.004815	$0.004294	$205.4K	$4.8M	$4.8M
2114	Inter Milan Fan Token INTER	$0.4796 ₿0.000042	0.37	$4.79M ₿185.01	$0.4824 ₿0.000043	$0.4764 ₿0.000039	$540.39K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2117	STAT STAT	$0.06712 ₿0.0000027	0.36	$4.76M ₿114.6	$0.06827 ₿0.0000028	$0.06625 ₿0.0000026	$215.32K ₿4.22	$6.51M ₿271.43	$4.76M ₿114.6
2119	LIF3 (OLD) LIF3	$0.001813 ₿0.00000016	5.41	$4.74M ₿428.96	$0.001825 ₿0.00000017	$0.00172 ₿0.00000016	$4.32 ₿0.13	$16.12M ₿1.46K	$4.74M ₿428.96
2120	First Convicted RACCON FRED	$0.004734	5.82	$4.74M	$0.004855	$0.004336	$1.6M	$4.74M	$4.74M
2122	Yelay YLAY	$0.006829	1.95	$4.74M	$0.006836	$0.006699	$3.59K	$6.83M	$4.74M
2123	Oobit OBT	$0.01349 ₿0.0000010	-0.02	$4.74M ₿0	$0.01376 ₿0.0000010	$0.01302 ₿0.00000097	$81.15K ₿6.04	$13.45M ₿1.04K	$4.74M ₿0
2124	EternalAI EAI	$0.02092	4.83	$4.73M	$0.02193	$0.01996	$24.74K	$20.93M	$4.73M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}