Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Peercoin PPC	$0.276 ₿0.0000088	-0.45	$8.16M ₿255.62	$0.2774 ₿0.0000090	$0.2725 ₿0.0000082	$25.47K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1742	Pika Protocol PIKA	$0.4267 ₿0.0000082	-0.45	$8.11M ₿156.39	$0.4392 ₿0.0000083	$0.4267 ₿0.0000082	$25.11 ₿0.01	$42.67M ₿823.09	$8.11M ₿156.39
1743	DexCheck AI DCK	$0.01156 ₿0.0000012	-3.17	$8.15M ₿441.85	$0.01194 ₿0.0000013	$0.01154 ₿0.0000011	$399.74K ₿16.12	$11.11M ₿1.2K	$8.15M ₿441.85
1745	Aladdin DAO ALD	$0.05422 ₿0.00000088	2.02	$8.12M ₿132.71	$0.05442 ₿0.00000094	$0.05234 ₿0.00000082	$101.41K ₿26.55	$8.13M ₿132.85	$8.12M ₿132.71
1747	HyperGPT HGPT	$0.01096 ₿0.0000013	-1.89	$8.08M ₿469.21	$0.01137 ₿0.0000014	$0.01078 ₿0.0000011	$1.81M ₿189.24	$10.94M ₿1.32K	$8.08M ₿469.21
1748	Lion Cat LCAT	$0.02021	-26.04	$8.11M	$0.0274	$0.0184	$164.08K	$12.13M	$8.11M
1749	HashPack PACK	$0.01931	1.31	$8.1M	$0.01988	$0.01903	$303.97K	$19.3M	$8.1M
1750	Wecan WECAN	$0.004701 ₿0.000000057	5.47	$8.1M ₿99.56	$0.004743 ₿0.000000058	$0.004137 ₿0.000000053	$184.36K ₿0.34	$9.4M ₿115.62	$8.1M ₿99.56
1751	Dero DERO	$0.6383 ₿0.000061	4.00	$8.09M ₿718.66	$0.6763 ₿0.000057	$0.5614 ₿0.000052	$20.1K ₿2.66	$11.75M ₿1.04K	$8.09M ₿718.66
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	GYEN GYEN	$0.005519 ₿0.000000095	-3.06	$8.04M ₿213.74	$0.005694 ₿0.000000096	$0.005177 ₿0.000000093	$1.33K ₿0.43	$8.04M ₿213.74	$8.04M ₿213.74
1754	Goldcoin GLC	$0.007002 ₿0.00000013	-46.10	$8.03M ₿150.84	$0.01299 ₿0.00000013	$0.007002 ₿0.00000012	$85.37 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mettalex MTLX	$1.97 ₿0.000058	2.44	$7.99M ₿236.59	$2 ₿0.000058	$1.9 ₿0.000046	$37.36K ₿3.44	$78.71M ₿2.33K	$7.99M ₿236.59
1757	Sharpe AI SAI	$0.02703	16.44	$8M	$0.02873	$0.02288	$990.47K	$27.04M	$8M
1758	TRAC (Ordinals) TRAC	$0.3808 ₿0.000055	-5.89	$7.97M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$632.07K ₿15.18	$7.97M ₿1.18K	$7.97M ₿1.18K
1759	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1760	Build On BNB BOB	$0.00000001923	-9.18	$8.16M	$0.00000002194	$0.00000001726	$3.95M	$8.16M	$8.16M
1761	Ethervista VISTA	$8.5	-5.60	$7.96M	$9.24	$8.47	$1.34M	$7.96M	$7.96M
1762	XX Network XX	$0.02426 ₿0.0000025	18.61	$7.97M ₿0	$0.02428 ₿0.0000027	$0.02037 ₿0.0000024	$158.74K ₿1.32	$23.08M ₿2.44K	$7.97M ₿0
1763	NFTX NFTX	$18.98 ₿0.00026	0.61	$7.97M ₿110.33	$19.01 ₿0.00028	$18.77 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1766	UniCrypt UNCX	$219.19 ₿0.0046	0.23	$7.92M ₿168.46	$224.79 ₿0.0048	$218.42 ₿0.0046	$4.68K ₿0.25	$10.44M ₿221.97	$7.92M ₿168.46
1767	Mysterium MYST	$0.2444 ₿0.0000028	7.47	$7.93M ₿92.42	$0.2487 ₿0.0000029	$0.2274 ₿0.0000026	$73.4K ₿1.63	$7.93M ₿92.42	$7.93M ₿92.42
1768	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9364 ₿0.0000086	$0.9027 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1769	XSwap XSWAP	$0.03606	0.44	$7.9M	$0.03725	$0.03587	$117.13K	$12.46M	$7.9M
1771	yfii finance YFII	$198.03 ₿0.0076	0.51	$7.87M ₿305.55	$198.43 ₿0.0077	$193.85 ₿0.0075	$194.4K ₿534.38	$7.92M ₿307.61	$7.87M ₿305.55
1774	Wise Monkey MONKY	$0.0000009167	0.65	$7.79M	$0.0000009305	$0.0000009101	$1.12M	$7.79M	$7.79M
1775	Conwai CONWAI	$0.002778	0	$7.78M	$0	$0	$918.14	$27.78M	$7.78M
1776	Jesus Coin JESUS	$0.00000004963 ₿0.0000000000013	5.59	$7.77M ₿217.77	$0.00000005073 ₿0.0000000000014	$0.00000004661 ₿0.0000000000013	$45.39K ₿3.36	$38.59M ₿1.08K	$7.77M ₿217.77
1777	UFO Gaming UFO	$0.0000003013 ₿0.000000000017	3.38	$7.76M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$309.24K ₿8.7	$7.76M ₿457.39	$7.76M ₿457.39
1778	Iron Fish IRON	$0.1219 ₿0.000025	-0.78	$7.74M ₿550.08	$0.1229 ₿0.000025	$0.1183 ₿0.000024	$146.25K ₿7.6	$7.75M ₿1.32K	$7.74M ₿550.08
1779	BLOCKLORDS LRDS	$0.1867	-2.79	$7.74M	$0.2121	$0.1805	$4M	$18.67M	$7.74M
1780	OmniFlix Network FLIX	$0.01609 ₿0.0000018	-0.89	$7.72M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$13.4K ₿1.89	$8.58M ₿743.86	$7.72M ₿0
1781	Adappter Token ADP	$0.001869 ₿0.000000055	0.29	$7.73M ₿167.04	$0.001872 ₿0.000000056	$0.001834 ₿0.000000053	$175.12K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1785	Catbal CATBAL	$7.65	-4.23	$7.66M	$8.46	$7.65	$311.21K	$7.66M	$7.66M
1788	renBTC RENBTC	$24,954 ₿1.00020	0.11	$7.59M ₿304.56	$25,728 ₿1.011	$24,870 ₿0.98	$2.98K ₿0.22	$7.59M ₿304.56	$7.59M ₿304.56
1789	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	0.52	$7.59M ₿478.55	$0.00000002949 ₿0.0000000000019	$0.00000002857 ₿0.0000000000018	$19.33K ₿0.95	$14.48M ₿954.12	$7.59M ₿478.55
1790	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.17	$7.55M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$64.37K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1791	Camelot Token GRAIL	$352.41 ₿0.024	3.60	$7.48M ₿451.32	$357.01 ₿0.024	$335.09 ₿0.023	$303.27K ₿25.31	$30.04M ₿1.81K	$7.48M ₿451.32
1792	Arianee ARIA20	$0.06908 ₿0.0000037	2.28	$7.43M ₿108.63	$0.07057 ₿0.0000037	$0.0674 ₿0.0000036	$20.04 ₿0.02	$13.81M ₿740.58	$7.43M ₿108.63
1794	Tarot TAROT	$0.1101 ₿0.0000035	1.80	$7.41M ₿0	$0.1125 ₿0.0000035	$0.1076 ₿0.0000033	$37.95K ₿3.38	$10.99M ₿355	$7.41M ₿0
1796	Arc ARC	$0.007648 ₿0.0000010	-2.08	$7.42M ₿986.01	$0.007979 ₿0.0000011	$0.007571 ₿0.0000010	$63.41K ₿8.27	$7.61M ₿1.07K	$7.42M ₿986.01
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	AXEL AXEL	$0.05337 ₿0.0000016	5.36	$7.4M ₿206.61	$0.05441 ₿0.0000017	$0.0504 ₿0.0000013	$10.62 ₿0.19	$53.37M ₿1.63K	$7.4M ₿206.61
1802	Robonomics Network XRT	$2.55 ₿0.00012	-2.46	$7.34M ₿219.48	$2.7 ₿0.00013	$2.54 ₿0.00011	$36.4K ₿4.71	$7.34M ₿1.19K	$7.34M ₿219.48
1804	Pear Protocol PEAR	$0.02506	3.79	$7.31M	$0.02526	$0.02379	$74.51K	$25.06M	$7.31M
1805	Dream Machine Token DMT	$7.37 ₿0.0013	-1.75	$7.33M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$82.93K ₿10.7	$7.33M ₿1.31K	$7.33M ₿786.04
1806	RyuJin RYU	$0.000000007333	4.86	$7.35M	$0.000000007427	$0.000000006942	$29.17K	$7.35M	$7.35M
1807	Hawk HAWK	$0.0001004	13.25	$7.5M	$0.0001009	$0.00008872	$32.4K	$8.04M	$7.5M
1808	AC Milan Fan Token ACM	$0.9344 ₿0.000043	0.47	$7.29M ₿267.99	$0.9401 ₿0.000044	$0.9234 ₿0.000039	$2.06M ₿139.33	$18.61M ₿871.39	$7.29M ₿267.99
1809	EarnBet EBET	$0.001587 ₿0.000000021	1.16	$7.29M ₿101.72	$0.001588 ₿0.000000021	$0.001564 ₿0.000000021	$11.91K ₿0.05	$11.46M ₿159.01	$7.29M ₿101.72
1810	STON STON	$1.59 ₿0.00041	-0.95	$7.25M ₿694.41	$1.63 ₿0.00043	$1.58 ₿0.00037	$31.03K ₿18.9	$158.42M ₿41.14K	$7.25M ₿694.41
1813	Aragon ANT	$0.1809 ₿0.00013	4.62	$7.24M ₿5.26K	$0.1816 ₿0.00013	$0.1721 ₿0.00012	$11.94 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1815	FARM FARM	$5.98	-11.82	$7.18M	$7.18	$5.91	$379.48K	$7.18M	$7.18M
1816	Ore ORE	$20.14 ₿0.0040	0.81	$7.17M ₿0	$20.51 ₿0.0057	$19.77 ₿0.0031	$41.54K ₿6.62	$7.23M	$7.17M ₿0
1818	Laqira Protocol LQR	$0.08193 ₿0.00000040	2.95	$7.14M ₿0	$0.08363 ₿0.00000040	$0.07958 ₿0.00000038	$383.49K ₿0.2	$204.83M ₿4.04K	$7.14M ₿0
1819	First Convicted RACCON FRED	$0.007152	10.50	$7.15M	$0.007773	$0.006473	$2.84M	$7.15M	$7.15M
1820	Muse MUSE	$8.58 ₿0.00027	0.85	$7.11M ₿262.4	$8.74 ₿0.00027	$8.5 ₿0.00026	$135.6K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1822	BMX BMX	$2.53 ₿0.000029	3.94	$7.03M ₿35.4	$2.6 ₿0.000031	$2.36 ₿0.000029	$14.28K ₿1.08	$7.03M ₿296.08	$7.03M ₿35.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	sETH2 SETH2	$2,616.23 ₿0.050	2.96	$7.09M ₿1.15K	$2,687.89 ₿0.051	$2,529.01 ₿0.050	$224.01 ₿0.01	$7.09M ₿1.15K	$7.09M ₿1.15K
1826	GT Protocol GTAI	$0.1743 ₿0.000045	4.03	$7.07M ₿386.69	$0.1785 ₿0.000045	$0.166 ₿0.000043	$2.7M ₿251.45	$13.08M ₿3.38K	$7.07M ₿386.69
1827	Argentine Football Association Fan Token ARG	$0.9495 ₿0.000031	2.00	$7.05M ₿147.44	$0.973 ₿0.000031	$0.9252 ₿0.000029	$2.87M ₿25.94	$18.99M ₿624.39	$7.05M ₿147.44
1828	Cronos ID CROID	$0.04557 ₿0.0000029	0.72	$7.03M ₿442.55	$0.05712 ₿0.0000029	$0.04202 ₿0.0000028	$688.85K ₿1.22	$45.55M ₿2.95K	$7.03M ₿442.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,582.82 ₿0.051	$5,487 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	SIPHER SIPHER	$0.05177 ₿0.0000047	0.80	$7M ₿451.44	$0.05273 ₿0.0000051	$0.05094 ₿0.0000047	$8.38K ₿0.84	$9M ₿538.46	$7M ₿451.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008274 ₿0.0000000076	$0.0007793 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Tron Bull BULL	$0.006913	3.62	$6.91M	$0.00749	$0.006456	$1.53M	$6.91M	$6.91M
1838	OX Coin OX	$0.0008245 ₿0.00000019	-3.31	$6.88M ₿725.78	$0.0008963 ₿0.00000020	$0.0008191 ₿0.00000018	$189.72K ₿4.23	$6.88M ₿725.78	$6.88M ₿725.78
1839	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	2.23	$6.87M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.000000009921 ₿0.00000000000052	$1.04M ₿26.04	$8.52M ₿436.72	$6.87M ₿288.21
1840	1GUY 1GUY	$0.006869	0	$6.87M	$0	$0	$63.2	$6.87M	$6.87M
1843	Celo Euro CEUR	$1.13 ₿0.000015	-0.52	$6.84M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.36M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1844	DeFinity DEFX	$0.04461 ₿0.00000060	-6.00	$6.83M ₿93.24	$0.04865 ₿0.00000061	$0.04438 ₿0.00000058	$12.6K ₿0.11	$7.65M ₿104.47	$6.83M ₿93.24
1845	Pepe 2.0 PEPE2.0	$0.0000000145 ₿0.00000000000084	2.46	$6.8M ₿398.16	$0.00000001484 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$668.79K ₿54.17	$6.8M ₿398.16	$6.8M ₿398.16
1846	e-Radix EXRD	$0.008165 ₿0.00000099	2.48	$6.78M ₿1.14K	$0.008795 ₿0.0000010	$0.007967 ₿0.00000099	$19.07K ₿5.79	$6.78M ₿1.14K	$6.78M ₿1.14K
1849	Juno Network JUNO	$0.08523 ₿0.0000038	-0.09	$6.8M ₿303.09	$0.08959 ₿0.0000040	$0.08531 ₿0.0000037	$67.72K ₿2.25	$9.03M ₿402.68	$6.8M ₿303.09
1852	Butthole Coin BUTTHOLE	$0.006721	-0.25	$6.72M	$0.007253	$0.006661	$919.84K	$6.72M	$6.72M
1853	Phantasma SOUL	$0.05383 ₿0.0000022	-1.48	$6.68M ₿284.87	$0.065 ₿0.0000023	$0.05304 ₿0.0000021	$257.19K ₿4.43	$6.68M ₿284.87	$6.68M ₿284.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4339 ₿0.0000039	$0.361 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bifrost Native Coin BNC	$0.1506 ₿0.0000073	0.32	$6.72M ₿284.77	$0.1539 ₿0.0000076	$0.1501 ₿0.0000072	$3.23M ₿4.85	$12.07M ₿584.41	$6.72M ₿284.77
1855	PLAYA3ULL GAMES 3ULL	$0.0004382 ₿0.000000044	0.59	$6.7M ₿421.62	$0.0004493 ₿0.000000046	$0.0004338 ₿0.000000043	$497.13K ₿10.03	$6.71M ₿423.03	$6.7M ₿421.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1053 ₿0.00000096	$0.09262 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	dHedge DAO DHT	$0.1162 ₿0.0000025	5.11	$6.67M ₿129.56	$0.1214 ₿0.0000027	$0.1089 ₿0.0000025	$16.68K ₿0.14	$11.62M ₿255.17	$6.67M ₿129.56
1862	Handy HANDY	$0.001279 ₿0.0000000091	3.37	$6.67M ₿47.62	$0.001279 ₿0.0000000091	$0.001205 ₿0.0000000064	$155.03 ₿0.02	$12.8M ₿91.3	$6.67M ₿47.62
1864	BEAM BEAM	$0.03657 ₿0.0000014	-0.17	$6.64M ₿209.29	$0.03723 ₿0.0000014	$0.03584 ₿0.0000013	$331.76K ₿7.95	$9.61M ₿371.24	$6.64M ₿209.29
1866	Forgive Me Father $PURGE	$0.00826	-1.14	$6.61M	$0.008393	$0.008192	$255.01K	$6.61M	$6.61M
1867	Wise Token KIV WISE	$0.1615 ₿0.0000032	3.45	$6.61M ₿219.56	$0.1632 ₿0.0000035	$0.1445 ₿0.0000031	$43.66K ₿0.93	$87.73M ₿1.75K	$6.61M ₿219.56
1869	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3654	3.60	$6.59M	$0.3662	$0.3526	$260.5K	$36.54M	$6.59M
1872	Alvara Protocol ALVA	$0.1035 ₿0.000010	12.44	$6.54M ₿43.68	$0.1138 ₿0.000011	$0.08975 ₿0.000010	$575.86K ₿2.5	$20.61M ₿2.04K	$6.54M ₿43.68
1873	Garden SEED	$0.5243 ₿0.0000064	6.37	$6.53M ₿68	$0.5283 ₿0.0000065	$0.4886 ₿0.0000059	$45.4K ₿1.02	$77.11M ₿944.1	$6.53M ₿68
1875	Thala THL	$0.1203 ₿0.000025	-1.53	$6.48M ₿835.15	$0.1243 ₿0.000031	$0.1194 ₿0.000025	$151.19K ₿44.91	$12.03M ₿2.53K	$6.48M ₿835.15
1877	Paint Swap BRUSH	$0.01578 ₿0.00000047	-0.86	$6.49M ₿171.63	$0.01668 ₿0.00000049	$0.01575 ₿0.00000045	$22.46K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1878	EternalAI EAI	$0.02899	11.98	$6.51M	$0.0331	$0.02532	$132.18K	$29M	$6.51M
1879	Augur REP	$0.8076 ₿0.000016	1.86	$6.5M ₿135.62	$0.81 ₿0.000017	$0.7907 ₿0.000016	$115.47K ₿10.66	$6.5M ₿135.62	$6.5M ₿135.62
1881	GenomesDAO GENOME GENOME	$0.006446	1.90	$6.44M	$0.00664	$0.006253	$6.82K	$6.44M	$6.44M
1883	Swarm Markets SMT	$0.07819 ₿0.000015	1.80	$6.45M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$104.78K ₿15.46	$12.36M ₿3.66K	$6.45M ₿1.13K
1884	OSMI OSMI	$0.02863	-0.13	$6.44M	$0.0291	$0.02797	$204.25K	$7.46M	$6.44M
1886	Step App FITFI	$0.001675 ₿0.00000015	0.57	$6.44M ₿389.14	$0.001683 ₿0.00000016	$0.001662 ₿0.00000015	$2.41M ₿65.95	$7.71M ₿707.53	$6.44M ₿389.14
1887	Bitcoin Diamond BCD	$0.03415 ₿0.0000019	-0.57	$6.43M ₿366.15	$0.03581 ₿0.0000019	$0.03367 ₿0.0000018	$106.18K ₿0.58	$6.43M ₿408.66	$6.43M ₿366.15
1888	Matr1x MAX	$0.04932	-1.59	$6.44M	$0.05027	$0.04875	$5.96M	$39.49M	$6.44M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}