Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	AXEL AXEL	$0.04104 ₿0.0000016	1.19	$5.74M ₿206.61	$0.04114 ₿0.0000017	$0.03333 ₿0.0000013	$1.47K ₿0.19	$41.05M ₿1.63K	$5.74M ₿206.61
1967	Pharaoh PHAR	$314.92 ₿0.00094	0.54	$5.74M ₿0	$321.52 ₿0.0010	$256.6 ₿0.00094	$398.9K ₿0	$44.23M ₿47.39	$5.74M ₿0
1969	LinqAI LNQ	$0.0231 ₿0.0000024	5.71	$5.73M ₿367.77	$0.02315 ₿0.0000026	$0.02183 ₿0.0000024	$1.37M ₿4.63	$20.49M ₿2.45K	$5.73M ₿367.77
1970	ZynCoin ZYN	$0.006331 ₿0.0000010	7.21	$5.73M ₿0	$0.006742 ₿0.0000012	$0.005805 ₿0.0000010	$21.49K ₿20.13	$5.73M ₿990.34	$5.73M ₿0
1971	PAW PAW	$0.00000000572 ₿0.00000000000023	-5.15	$5.73M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.000000005642 ₿0.00000000000023	$238K ₿9.54	$5.73M ₿232.66	$5.73M ₿98.55
1974	Feisty Doge NFT NFD	$0.0001014 ₿0.0000000046	12.01	$5.69M ₿262.3	$0.0001017 ₿0.0000000053	$0.00008956 ₿0.0000000046	$36.02K ₿7.34	$10.15M ₿468.1	$5.69M ₿262.3
1975	Robonomics Network XRT	$1.97 ₿0.00012	1.89	$5.68M ₿219.48	$2.06 ₿0.00013	$1.84 ₿0.00011	$19.6K ₿4.71	$5.68M ₿1.19K	$5.68M ₿219.48
1976	Solcasino Token SCS	$0.001726 ₿0.00000029	4.84	$5.68M ₿937.8	$0.001726 ₿0.00000031	$0.001634 ₿0.00000028	$25.65K ₿9.34	$5.68M ₿2.05K	$5.68M ₿937.8
1982	Manta mETH METH	$2,807	4.94	$5.61M	$2,809.77	$2,668.18	$80.35	$5.61M	$5.61M
1983	Bazed Games BAZED	$0.07345 ₿0.0000031	-18.04	$5.6M ₿243.88	$0.08991 ₿0.0000033	$0.07105 ₿0.0000028	$55.92K ₿2.67	$5.6M ₿243.88	$5.6M ₿243.88
1984	BEAM BEAM	$0.03039 ₿0.0000014	0.71	$5.57M ₿209.29	$0.0309 ₿0.0000014	$0.03001 ₿0.0000013	$155.04K ₿7.95	$7.95M ₿371.24	$5.57M ₿209.29
1985	Bad Idea AI BAD	$0.000000008385 ₿0.00000000000052	2.19	$5.61M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.000000008141 ₿0.00000000000052	$1.17M ₿26.04	$6.96M ₿436.72	$5.61M ₿288.21
1986	Octopus Network OCT	$0.05595 ₿0.0000057	-15.25	$5.59M ₿454.85	$0.06669 ₿0.0000060	$0.05394 ₿0.0000055	$229.55K ₿7.77	$5.59M ₿577.89	$5.59M ₿454.85
1988	CateCoin CATE	$0.00000009708 ₿0.0000000000065	4.66	$5.58M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009205 ₿0.0000000000063	$269.13K ₿8.05	$5.82M ₿660.86	$5.58M ₿227.19
1989	AVAX HAS NO CHILL NOCHILL	$0.00359 ₿0.00000022	3.19	$5.57M ₿348.28	$0.003648 ₿0.00000024	$0.003469 ₿0.00000021	$105.4K ₿8.68	$5.57M ₿348.28	$5.57M ₿348.28
1990	Mettalex MTLX	$1.37 ₿0.000058	1.93	$5.56M ₿236.59	$1.4 ₿0.000058	$1.33 ₿0.000046	$3.44K ₿3.44	$54.73M ₿2.33K	$5.56M ₿236.59
1991	HUSD HUSD	$0.02961 ₿0.0000011	-3.98	$5.56M ₿212.52	$0.03084 ₿0.0000011	$0.02961 ₿0.0000011	$2.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1992	Mode MODE	$0.002058	2.45	$5.57M	$0.002103	$0.001972	$1.68M	$20.64M	$5.57M
1994	LooPIN Network LOOPIN	$0.1661	3.54	$5.56M	$0.1678	$0.1585	$1.14K	$6.57M	$5.56M
1995	Pixer Eternity PXT	$0.00258 ₿0.00000028	-6.16	$5.55M ₿7.87	$0.00275 ₿0.00000028	$0.00258 ₿0.00000027	$100.13K ₿1.66	$25.81M ₿2.85K	$5.55M ₿7.87
1998	Ethervista VISTA	$5.88	3.21	$5.53M	$5.98	$5.6	$788.61K	$5.53M	$5.53M
1999	RWAX APP	$0.004577 ₿0.00000024	-1.40	$5.53M ₿0	$0.004683 ₿0.00000024	$0.00443 ₿0.00000023	$441.57K ₿11.57	$13.71M ₿97.06	$5.53M ₿0
2000	SNAP $NAP	$0.000003369 ₿0.00000000010	1.83	$5.53M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$400.39K ₿27.56	$5.53M	$5.53M ₿0
2001	RyuJin RYU	$0.000000005532	6.17	$5.53M	$0.000000005581	$0.000000005041	$37.59K	$5.53M	$5.53M
2004	Evercraft Ecotechnologies ECET	$0.007997	4.92	$5.51M	$0.007997	$0.007621	$114.41K	$6.31M	$5.51M
2005	Augur REP	$0.6844 ₿0.000016	2.44	$5.49M ₿135.62	$0.6852 ₿0.000017	$0.6605 ₿0.000016	$99.33K ₿10.66	$5.49M ₿135.62	$5.49M ₿135.62
2006	Dream Machine Token DMT	$5.53 ₿0.0013	0.18	$5.49M ₿786.04	$5.87 ₿0.0013	$5.51 ₿0.0012	$259.3K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
2007	Oxygen OXY	$0.02715 ₿0.00000082	-0.12	$5.48M ₿166.51	$0.02896 ₿0.00000087	$0.02631 ₿0.00000078	$17.62K ₿0.1	$270.96M ₿8.23K	$5.48M ₿166.51
2008	Lifeform LFT	$0.008921	1.06	$5.49M	$0.008984	$0.008738	$30.67K	$8.92M	$5.49M
2011	Project89 PROJECT89	$0.00546	-8.70	$5.46M	$0.007107	$0.005275	$637.88K	$5.46M	$5.46M
2012	BLOCKLORDS LRDS	$0.1276	3.21	$5.45M	$0.1282	$0.1221	$539.55K	$12.76M	$5.45M
2016	XT.com Token XT	$5.13 ₿0.000034	1.36	$5.43M ₿0	$5.16 ₿0.000035	$5.02 ₿0.000034	$15.18M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2020	Machine Xchange Coin MXC	$0.001806 ₿0.00000027	7.12	$5.4M ₿659.55	$0.001878 ₿0.00000028	$0.001685 ₿0.00000026	$1.27M ₿56.27	$5.4M ₿721.19	$5.4M ₿659.55
2029	Levana LVN	$0.007005 ₿0.0000017	48.96	$5.33M ₿66.97	$0.006989 ₿0.0000017	$0.004702 ₿0.0000016	$7.95K ₿39.57	$7.01M ₿1.75K	$5.33M ₿66.97
2032	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,781.71	4.43	$5.3M	$2,819.39	$2,634.98	$5.42K	$5.3M	$5.3M
2033	f(x) Protocol FXN	$81.49 ₿0.0020	-0.45	$5.29M ₿114.77	$81.96 ₿0.0022	$78.25 ₿0.0020	$169.1K ₿0.88	$92.95M ₿2.16K	$5.29M ₿114.77
2035	aixCB by Virtuals AIXCB	$0.005319	3.67	$5.29M	$0.005475	$0.004968	$13.44K	$5.29M	$5.29M
2038	Happy Cat HAPPY	$0.001579	2.69	$5.27M	$0.001644	$0.001529	$1.64M	$5.27M	$5.27M
2039	JETT CRYPTO JETT	$0.1831	1.20	$5.27M	$0.1846	$0.1792	$273.99K	$18.32M	$5.27M
2040	Bifrost Native Coin BNC	$0.1172 ₿0.0000073	-0.02	$5.25M ₿284.77	$0.1173 ₿0.0000076	$0.1163 ₿0.0000072	$1.62M ₿4.85	$9.36M ₿584.41	$5.25M ₿284.77
2041	Shoggoth SHOGGOTH	$0.005243	5.83	$5.25M	$0.005451	$0.004756	$2.36M	$5.25M	$5.25M
2043	OSMI OSMI	$0.02303	-1.22	$5.24M	$0.0234	$0.02247	$24.53K	$6M	$5.24M
2044	French Connection Finance ZYPTO	$0.005855 ₿0.00000054	8.29	$5.26M ₿0	$0.006971 ₿0.00000055	$0.005351 ₿0.00000048	$77.34K ₿1.71	$5.26M ₿485.55	$5.26M ₿0
2045	Sei fastUSD FASTUSD	$0.9968	-0.30	$5.24M	$1.01	$0.9836	$372.33K	$5.24M	$5.24M
2046	Hydra HYDRA	$0.1823 ₿0.000011	1.29	$5.21M ₿266.21	$0.1824 ₿0.000011	$0.1795 ₿0.000010	$143.21K ₿3.85	$5.82M	$5.21M ₿266.21
2047	Draggin Karma Points DKP	$0.001306	3.09	$5.21M	$0.001342	$0.001254	$2.69K	$10.44M	$5.21M
2048	Kwenta KWENTA	$9.79 ₿0.0018	4.31	$5.21M ₿1.01K	$9.93 ₿0.0021	$9.28 ₿0.0018	$2.27K ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
2052	Delta Exchange Token DETO	$0.05485 ₿0.00000036	0.03	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05483 ₿0.00000033	$97.4 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2055	Butthole Coin BUTTHOLE	$0.00517	-12.51	$5.17M	$0.005959	$0.005165	$864.55K	$5.17M	$5.17M
2056	RAI Finance SOFI	$0.01023 ₿0.00000045	2.02	$5.18M ₿233.47	$0.01029 ₿0.00000048	$0.009947 ₿0.00000045	$275.34K ₿18.95	$10.22M ₿460.33	$5.18M ₿233.47
2057	Prisma Governance Token PRISMA	$0.05293 ₿0.0000034	-0.44	$5.16M ₿110.88	$0.05534 ₿0.0000036	$0.05276 ₿0.0000030	$845.81 ₿69.26	$15.89M ₿1.03K	$5.16M ₿110.88
2058	PinGo PINGO	$0.0541	0.19	$5.16M	$0.05459	$0.05372	$80.26K	$54.03M	$5.16M
2059	RigoBlock GRG	$0.7819 ₿0.000037	30.45	$5.16M ₿248.45	$0.7924 ₿0.000051	$0.5973 ₿0.000037	$154.04 ₿0.38	$5.95M ₿282.53	$5.16M ₿248.45
2060	Zephyr Protocol ZEPH	$0.5284 ₿0.00020	-10.85	$5.24M ₿728.8	$0.64 ₿0.00022	$0.5051 ₿0.00020	$321.55K ₿13.01	$5.24M ₿728.8	$5.24M ₿728.8
2061	Hege HEGE	$0.005146 ₿0.000000014	4.94	$5.15M ₿0	$0.005241 ₿0.000000025	$0.004861 ₿0.0000000094	$220.99K ₿11.3	$5.15M ₿13.74	$5.15M ₿0
2064	Blocksquare BST	$0.08396 ₿0.000011	3.64	$5.13M ₿559.68	$0.08453 ₿0.000011	$0.08021 ₿0.000011	$303.85K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
2065	Good Person Coin GPCX	$0.000915 ₿0.000000014	5.09	$5.13M ₿81.28	$0.001615 ₿0.000000014	$0.001528 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2066	Minto BTCMT	$0.7937 ₿0.0000097	2.84	$5.12M ₿56.17	$0.7989 ₿0.0000097	$0.7606 ₿0.0000093	$106.75K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2067	Divergence Protocol DIVER	$0.007757 ₿0.00000029	5.41	$5.12M ₿36.9	$0.007812 ₿0.00000030	$0.007348 ₿0.00000029	$163.87K ₿3.72	$7.76M ₿297.9	$5.12M ₿36.9
2068	Token Metrics AI TMAI	$0.0006998	1.72	$5.07M	$0.0007299	$0.0006722	$296.81K	$6.95M	$5.07M
2070	Wrapped AyeAyeCoin WAAC	$0.8484	3.34	$5.09M	$0.8796	$0.8112	$117.43	$5.09M	$5.09M
2071	OmniFlix Network FLIX	$0.0104 ₿0.0000018	7.77	$5.08M ₿0	$0.01158 ₿0.0000021	$0.00965 ₿0.0000016	$18.09K ₿1.89	$5.63M ₿743.86	$5.08M ₿0
2072	SwarmNode.ai SNAI	$0.005596	-9.45	$5.06M	$0.006181	$0.005597	$2.03M	$5.6M	$5.06M
2073	zkLink ZKL	$0.01671	-2.33	$5.06M	$0.01732	$0.01605	$4.17M	$16.72M	$5.06M
2074	azit AZIT	$0.01488 ₿0.00000098	3.04	$5.03M ₿164.05	$0.01488 ₿0.0000010	$0.01432 ₿0.00000097	$576.97K ₿7.31	$7.41M ₿490.43	$5.03M ₿164.05
2075	Polytrade TRADE	$0.1177 ₿0.000036	-3.14	$5.04M ₿1.2K	$0.1234 ₿0.000038	$0.1177 ₿0.000036	$239K ₿19.64	$11.77M ₿3.69K	$5.04M ₿1.2K
2076	Dolan Duck DOLAN	$0.05096 ₿0.00000019	4.28	$5.01M ₿0	$0.05269 ₿0.00000024	$0.04778 ₿0.00000016	$135.12K ₿1.34	$5.01M ₿19.47	$5.01M ₿0
2077	Slothana SLOTH	$0.002715	-1.84	$5.02M	$0.002835	$0.002677	$532.07K	$5.02M	$5.02M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$5.03 ₿0.000078	5.34	$5.03M ₿78.43	$5.03	$4.77	$759.09 ₿0	$5.03M ₿78.43	$5.03M ₿78.43
2079	xExchange MEX	$0.000004089 ₿0.000000000093	239.15	$5.01M ₿389.39	$0.00000123 ₿0.000000000096	$0.00000119 ₿0.000000000093	$9.55M ₿0.62	$9.64M ₿749.35	$5.01M ₿389.39
2079	e-Radix EXRD	$0.006042 ₿0.00000099	-2.04	$5.02M ₿1.14K	$0.006779 ₿0.0000010	$0.006009 ₿0.00000099	$13.59K ₿5.79	$5.02M ₿1.14K	$5.02M ₿1.14K
2080	Metamars MARS	$0.3281	0.26	$5.02M	$0.3348	$0.3248	$1.48M	$85.37M	$5.02M
2082	Phantasma SOUL	$0.04025 ₿0.0000022	-1.28	$5M ₿284.87	$0.04151 ₿0.0000023	$0.03972 ₿0.0000021	$212.82K ₿4.43	$5M ₿284.87	$5M ₿284.87
2083	Arianee ARIA20	$0.04641 ₿0.0000037	3.53	$4.99M ₿108.63	$0.04692 ₿0.0000037	$0.04424 ₿0.0000036	$17.41 ₿0.02	$9.28M ₿740.58	$4.99M ₿108.63
2084	Jesus Coin JESUS	$0.0000000319 ₿0.0000000000013	4.30	$5M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000003034 ₿0.0000000000013	$25.11K ₿3.36	$24.82M ₿1.08K	$5M ₿217.77
2085	HyperGPT HGPT	$0.006615 ₿0.0000013	2.36	$4.98M ₿469.21	$0.006756 ₿0.0000014	$0.006432 ₿0.0000011	$1.77M ₿189.24	$6.6M ₿1.32K	$4.98M ₿469.21
2087	Genopets GENE	$0.06152 ₿0.0000046	2.58	$4.98M ₿200.09	$0.06221 ₿0.0000046	$0.05891 ₿0.0000045	$55.35K ₿0.32	$6.16M ₿456.63	$4.98M ₿200.09
2091	DecideAI DCD	$0.009837 ₿0.00000040	6.25	$4.93M ₿0	$0.009836 ₿0.00000043	$0.009044 ₿0.00000040	$76.05K ₿0	$9.67M ₿404.21	$4.93M ₿0
2093	Moon Tropica CAH	$1.76 ₿0.00053	5.85	$4.87M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$13.72K ₿13.95	$6.07M ₿1.87K	$4.87M ₿1.45K
2094	Mintlayer ML	$0.02501 ₿0.0000059	6.11	$4.92M ₿665.37	$0.02514 ₿0.0000065	$0.02357 ₿0.0000059	$427.16K ₿24.35	$10.01M ₿2.39K	$4.92M ₿665.37
2095	Ovr OVR	$0.09599 ₿0.0000067	4.99	$4.93M ₿344.8	$0.09759 ₿0.0000069	$0.09121 ₿0.0000065	$401.6K ₿24.64	$8.44M ₿590.47	$4.93M ₿344.8
2098	StarLink STARL	$0.0000004872 ₿0.000000000048	5.05	$4.86M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004607 ₿0.000000000048	$147.71K ₿31.61	$4.87M ₿486.75	$4.86M ₿485.73
2101	Luce LUCE	$0.004846	1.18	$4.85M	$0.004987	$0.00475	$2.72M	$4.85M	$4.85M
2102	Openfabric AI OFN	$0.02505 ₿0.0000061	-0.49	$4.85M ₿379.29	$0.02565 ₿0.0000066	$0.02395 ₿0.0000061	$110.57K ₿16.88	$12.52M ₿3.09K	$4.85M ₿379.29
2103	CANTO CANTO	$0.007962 ₿0.0000031	3.85	$4.85M ₿1.84K	$0.007982 ₿0.0000033	$0.007505 ₿0.0000031	$387.46K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2104	Symbiosis SIS	$0.07395 ₿0.0000061	0.42	$4.83M ₿378.98	$0.07494 ₿0.0000062	$0.07232 ₿0.0000059	$2.43M ₿67.79	$7.38M ₿610.79	$4.83M ₿378.98
2107	Oobit OBT	$0.01372 ₿0.0000010	-0.08	$4.81M ₿0	$0.01375 ₿0.0000010	$0.01302 ₿0.00000097	$81.94K ₿6.04	$13.67M ₿1.04K	$4.81M ₿0
2108	Hawk HAWK	$0.00006452	2.05	$4.82M	$0.00006454	$0.00006224	$4.75K	$5.16M	$4.82M
2110	Billy BILLY	$0.004896	-1.82	$4.81M	$0.005062	$0.004743	$2.27M	$4.81M	$4.81M
2111	First Convicted RACCON FRED	$0.004797	5.96	$4.8M	$0.004855	$0.004336	$1.65M	$4.8M	$4.8M
2113	Shiro Neko SHIRO	$0.000000006095	8.79	$4.8M	$0.000000006189	$0.0000000055	$894.94K	$4.8M	$4.8M
2115	Inter Milan Fan Token INTER	$0.478 ₿0.000042	-0.02	$4.77M ₿185.01	$0.4824 ₿0.000043	$0.4764 ₿0.000039	$528.44K ₿30.18	$4.77M ₿847.63	$4.77M ₿185.01
2116	Pepe 2.0 PEPE2.0	$0.00000001012 ₿0.00000000000084	4.22	$4.75M ₿398.16	$0.00000001026 ₿0.00000000000089	$0.000000009618 ₿0.00000000000083	$581.92K ₿54.17	$4.75M ₿398.16	$4.75M ₿398.16
2117	Okayeg OKAYEG	$0.0000113	16.10	$4.75M	$0.0000119	$0.00000967	$117.02K	$4.75M	$4.75M
2118	STAT STAT	$0.06698 ₿0.0000027	0.57	$4.75M ₿114.6	$0.06827 ₿0.0000028	$0.06625 ₿0.0000026	$220.07K ₿4.22	$6.5M ₿271.43	$4.75M ₿114.6
2119	NPC On Solana NPCS	$0.004739	7.04	$4.72M	$0.004815	$0.004294	$205.5K	$4.72M	$4.72M
2120	Patriot PATRIOT	$0.0004729	9.29	$4.72M	$0.0004816	$0.0004242	$367.35K	$4.72M	$4.72M
2121	Altura ALU	$0.004781 ₿0.00000085	-23.62	$4.73M ₿618.74	$0.006288 ₿0.00000086	$0.004589 ₿0.00000084	$4.99M ₿148.65	$4.73M ₿851.05	$4.73M ₿618.74
2125	Vertcoin VTC	$0.06517 ₿0.00000073	0.01*	$4.71M ₿51.16	$0.06602 ₿0.00000074	$0.06363 ₿0.00000071	$15.03K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2126	Yelay YLAY	$0.006803	1.21	$4.72M	$0.006836	$0.006709	$3.21K	$6.8M	$4.72M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}