15 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	Step App FITFI	$0.001474 ₿0.00000015	0.54	$5.79M ₿389.14	$0.001504 ₿0.00000016	$0.001455 ₿0.00000015	$2.48M ₿65.95	$6.78M ₿707.53	$5.79M ₿389.14
1946	AVAX HAS NO CHILL NOCHILL	$0.003734 ₿0.00000022	-5.80	$5.79M ₿348.28	$0.004222 ₿0.00000024	$0.003725 ₿0.00000021	$93.79K ₿8.68	$5.79M ₿348.28	$5.79M ₿348.28
1947	Ethervista VISTA	$6.13	-0.04	$5.77M	$6.68	$6.11	$1.04M	$5.77M	$5.77M
1948	Robonomics Network XRT	$2 ₿0.00012	3.83	$5.77M ₿219.48	$2.04 ₿0.00013	$1.88 ₿0.00011	$14.59K ₿4.71	$5.77M ₿1.19K	$5.77M ₿219.48
1949	PondCoin PNDC	$0.00000006178 ₿0.0000000000034	-38.96	$5.48M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$244.79K ₿9.6	$24.94M ₿1.44K	$5.48M ₿316.59
1951	Zero1 Labs DEAI	$0.05893 ₿0.000010	3.94	$5.75M ₿1.04K	$0.06041 ₿0.000012	$0.0554 ₿0.000010	$1.25M ₿90.82	$5.78M ₿1.04K	$5.75M ₿1.04K
1952	BountyMarketCap BMC	$0.05736 ₿0.0000011	1.43	$5.74M ₿113.85	$0.05879 ₿0.0000011	$0.05655 ₿0.0000011	$12.84K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1953	Balanced Dollars BNUSD	$0.9942 ₿0.000011	-1.18	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$73.69K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,561.73	6.76	$5.72M	$2,581.38	$2,395.85	$2.11K	$5.72M	$5.72M
1957	Happy Cat HAPPY	$0.001707	4.53	$5.69M	$0.001753	$0.001632	$1.37M	$5.69M	$5.69M
1958	Premia PREMIA	$0.1146 ₿0.0000052	13.66	$5.69M ₿198.17	$0.1174 ₿0.0000052	$0.1001 ₿0.0000051	$21.32K ₿0.32	$11.46M ₿522.61	$5.69M ₿198.17
1959	Solanium SLIM	$0.05685 ₿0.0000042	-0.18	$5.69M ₿414.44	$0.05916 ₿0.0000044	$0.05685 ₿0.0000042	$280.39K ₿16.44	$5.69M ₿425.06	$5.69M ₿414.44
1960	Shoggoth SHOGGOTH	$0.005696	3.16	$5.7M	$0.006599	$0.005517	$1.26M	$5.7M	$5.7M
1961	SIX Network SIX	$0.02074 ₿0.00000054	-2.63	$5.67M ₿149.8	$0.02144 ₿0.00000056	$0.02043 ₿0.00000054	$988.44K ₿6.04	$20.73M ₿547.15	$5.67M ₿149.8
1963	RCH Token RCH	$0.2129	0.94	$5.67M	$0.2179	$0.2107	$585.37K	$5.71M	$5.67M
1964	AXEL AXEL	$0.04038 ₿0.0000016	0.12	$5.65M ₿206.61	$0.04088 ₿0.0000017	$0.04028 ₿0.0000013	$3.23K ₿0.19	$40.47M ₿1.63K	$5.65M ₿206.61
1966	オーガー REP	$0.7006 ₿0.000016	1.12	$5.64M ₿135.62	$0.704 ₿0.000017	$0.6904 ₿0.000016	$71.15K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1967	Mode MODE	$0.002088	0.60	$5.64M	$0.002173	$0.002041	$1.94M	$20.9M	$5.64M
1968	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1969	Hoge Finance HOGE	$0.0000135 ₿0.00000000039	5.69	$5.61M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.42K ₿0.27	$5.61M ₿162.28	$5.61M ₿162.28
1970	Prisma Governance Token PRISMA	$0.0575 ₿0.0000034	39.18	$5.6M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$33.97K ₿69.26	$17.22M ₿1.03K	$5.6M ₿110.88
1971	Wrapped AyeAyeCoin WAAC	$0.9345	1.97	$5.62M	$0.958	$0.9054	$7.22K	$5.62M	$5.62M
1974	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	5.91	$5.56M ₿556.28	$7.93 ₿0.00046	$7.31 ₿0.00045	$8.68K ₿0.9	$5.56M ₿556.28	$5.56M ₿556.28
1977	ZynCoin ZYN	$0.006139 ₿0.0000010	-6.66	$5.55M ₿0	$0.006889 ₿0.0000012	$0.006134 ₿0.0000010	$67.17K ₿20.13	$5.55M ₿990.34	$5.55M ₿0
1979	サンティメントネットワークトークン SAN	$0.08634 ₿0.0000017	-0.56	$5.54M ₿110.64	$0.08849 ₿0.0000017	$0.08632 ₿0.0000017	$72.45 ₿0	$7.21M ₿143.96	$5.54M ₿110.64
1980	aixCB by Virtuals AIXCB	$0.005563	1.24	$5.53M	$0.005805	$0.005464	$15.36K	$5.53M	$5.53M
1985	ビーム BEAM	$0.02991 ₿0.0000014	-1.00	$5.49M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$522.5K ₿7.95	$7.88M ₿371.24	$5.49M ₿209.29
1987	Oxygen OXY	$0.02704 ₿0.00000082	0.59	$5.48M ₿166.51	$0.02798 ₿0.00000087	$0.02684 ₿0.00000078	$1.57K ₿0.1	$270.72M ₿8.23K	$5.48M ₿166.51
1989	DecideAI DCD	$0.01085 ₿0.00000040	-1.18	$5.44M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$72.95K ₿0	$10.67M ₿404.21	$5.44M ₿0
1992	XT.com Token XT	$5.03 ₿0.000034	-0.69	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$15.83M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	French Connection Finance ZYPTO	$0.005838 ₿0.00000054	9.59	$5.22M ₿0	$0.006644 ₿0.00000055	$0.005207 ₿0.00000048	$151.8K ₿1.71	$5.22M ₿485.55	$5.22M ₿0
1998	LocalCoinSwap LCS	$0.1407 ₿0.0000012	-1.00	$5.38M ₿49.11	$0.1442 ₿0.0000012	$0.1407 ₿0.0000012	$38.23 ₿0.08	$10.24M ₿93.37	$5.38M ₿49.11
1999	OmniFlix Network FLIX	$0.01104 ₿0.0000018	4.54	$5.38M ₿0	$0.0117 ₿0.0000021	$0.01049 ₿0.0000016	$8.35K ₿1.89	$5.97M ₿743.86	$5.38M ₿0
2000	Sei fastUSD FASTUSD	$0.9993	0.80	$5.4M	$1.01	$0.9857	$593.82K	$5.4M	$5.4M
2002	Metamars MARS	$0.3503	3.72	$5.36M	$0.3537	$0.3374	$1.58M	$91.08M	$5.36M
2003	Luckycoin LKY	$0.2853	0.84	$5.36M	$0.2891	$0.2813	$158.29K	$5.36M	$5.36M
2004	PLAYA3ULL GAMES 3ULL	$0.0003479 ₿0.000000044	-5.45	$5.36M ₿421.62	$0.0003734 ₿0.000000046	$0.0003485 ₿0.000000043	$802.04K ₿10.03	$5.37M ₿423.03	$5.36M ₿421.62
2005	Dolan Duck DOLAN	$0.05423 ₿0.00000019	-4.78	$5.36M ₿0	$0.06417 ₿0.00000024	$0.05451 ₿0.00000016	$227.6K ₿1.34	$5.36M ₿19.47	$5.36M ₿0
2007	LooPIN Network LOOPIN	$0.162	1.37	$5.35M	$0.1662	$0.1598	$1.8K	$6.34M	$5.35M
2008	Slothana SLOTH	$0.00288	4.28	$5.34M	$0.002979	$0.002758	$525.13K	$5.34M	$5.34M
2009	Feisty Doge NFT NFD	$0.00009532 ₿0.0000000046	-14.91	$5.33M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$276.92K ₿7.34	$9.51M ₿468.1	$5.33M ₿262.3
2010	SNAP $NAP	$0.000003239 ₿0.00000000010	-1.14	$5.32M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$467.3K ₿27.56	$5.32M	$5.32M ₿0
2012	Brainlet BRAINLET	$0.005311	-1.14	$5.31M	$0.005722	$0.004949	$329.37K	$5.31M	$5.31M
2014	Polytrade TRADE	$0.1241 ₿0.000036	-0.66	$5.3M ₿1.2K	$0.127 ₿0.000038	$0.124 ₿0.000036	$194.82K ₿19.64	$12.41M ₿3.69K	$5.3M ₿1.2K
2015	Hege HEGE	$0.005307 ₿0.000000014	0.85	$5.3M ₿0	$0.005603 ₿0.000000025	$0.005183 ₿0.0000000094	$243.21K ₿11.3	$5.3M ₿13.74	$5.3M ₿0
2017	Solcasino Token SCS	$0.001608 ₿0.00000029	-13.69	$5.29M ₿937.8	$0.001869 ₿0.00000031	$0.001603 ₿0.00000028	$67.96K ₿9.34	$5.29M ₿2.05K	$5.29M ₿937.8
2018	Token Metrics AI TMAI	$0.0007292	-0.29	$5.28M	$0.0007875	$0.0007263	$295.69K	$7.29M	$5.28M
2020	EternalAI EAI	$0.02335	3.41	$5.26M	$0.02486	$0.02206	$55.16K	$23.36M	$5.26M
2021	Bifrost Native Coin BNC	$0.1176 ₿0.0000073	1.74	$5.26M ₿284.77	$0.1197 ₿0.0000076	$0.1156 ₿0.0000072	$1.74M ₿4.85	$9.41M ₿584.41	$5.26M ₿284.77
2023	Mettalex MTLX	$1.29 ₿0.000058	0.35	$5.23M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$6.82K ₿3.44	$51.45M ₿2.33K	$5.23M ₿236.59
2026	Jesus Coin JESUS	$0.00000003332 ₿0.0000000000013	5.53	$5.21M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003157 ₿0.0000000000013	$10.84K ₿3.36	$25.87M ₿1.08K	$5.21M ₿217.77
2027	PinGo PINGO	$0.05448	-3.27	$5.2M	$0.05682	$0.05292	$88.74K	$54.41M	$5.2M
2030	Patriot PATRIOT	$0.0005188	-3.29	$5.19M	$0.0005559	$0.000501	$315.16K	$5.19M	$5.19M
2032	Katana Inu KATA	$0.0001367 ₿0.000000026	-10.38	$5.17M ₿721.59	$0.0001562 ₿0.000000029	$0.0001364 ₿0.000000026	$256.93K ₿6.58	$6.84M ₿1.33K	$5.17M ₿721.59
2034	Shark Cat SC	$0.005199 ₿0.0000012	-11.06	$5.16M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.71M ₿158.64	$5.16M ₿1.27K	$5.16M ₿0
2037	HyperGPT HGPT	$0.006828 ₿0.0000013	1.91	$5.14M ₿469.21	$0.00729 ₿0.0000014	$0.0067 ₿0.0000011	$2.14M ₿189.24	$6.81M ₿1.32K	$5.14M ₿469.21
2038	CANTO CANTO	$0.008424 ₿0.0000031	1.17	$5.13M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$218.01K ₿137.83	$8.42M ₿3.16K	$5.13M ₿1.84K
2040	Openfabric AI OFN	$0.02649 ₿0.0000061	0.98	$5.12M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$135.68K ₿16.88	$13.23M ₿3.09K	$5.12M ₿379.29
2041	RigoBlock GRG	$0.7751 ₿0.000037	9.31	$5.11M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$88.84 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2042	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001592 ₿0.000000014	$0.001507 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2045	CateCoin CATE	$0.00000008839 ₿0.0000000000065	2.40	$5.09M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.0000000863 ₿0.0000000000063	$186.82K ₿8.05	$5.3M ₿660.86	$5.09M ₿227.19
2046	Luce LUCE	$0.005073	-1.18	$5.08M	$0.005345	$0.00504	$4.71M	$5.08M	$5.08M
2047	Blocksquare BST	$0.08357 ₿0.000011	-1.74	$5.07M ₿559.68	$0.08623 ₿0.000011	$0.08347 ₿0.000011	$308.67K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2048	Delta Exchange Token DETO	$0.05339 ₿0.00000036	5.71	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.0505 ₿0.00000033	$32.77 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2049	Billy BILLY	$0.005127	3.14	$5.03M	$0.0055	$0.00496	$2.58M	$5.03M	$5.03M
2050	xExchange MEX	$0.000001199 ₿0.000000000093	1.02	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$2.23M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2051	ナッシュエクスチェンジ NEX	$0.1152 ₿0.0000022	15.26	$5.03M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.27K ₿0.12	$5.76M ₿111.24	$5.03M ₿94.14
2052	NPC On Solana NPCS	$0.005035	6.24	$5.03M	$0.005286	$0.004726	$261.17K	$5.03M	$5.03M
2053	DexCheck AI DCK	$0.007127 ₿0.0000012	7.49	$5.02M ₿441.85	$0.007119 ₿0.0000013	$0.006631 ₿0.0000011	$331.61K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2054	Polymath POLY	$0.04572 ₿0.0000014	8.62	$5.02M ₿1.28K	$0.06444 ₿0.0000016	$0.04209 ₿0.0000013	$24.23K ₿0.29	$45.71M ₿1.42K	$5.02M ₿1.28K
2055	Kwenta KWENTA	$9.39 ₿0.0018	1.94	$5M ₿1.01K	$9.72 ₿0.0021	$9.22 ₿0.0018	$3.12K ₿6.19	$7.5M ₿1.51K	$5M ₿1.01K
2058	Draggin Karma Points DKP	$0.001251	2.48	$4.99M	$0.001284	$0.00122	$2.65K	$10M	$4.99M
2059	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2060	Laqira Protocol LQR	$0.05623 ₿0.00000040	3.71	$4.98M ₿0	$0.05716 ₿0.00000040	$0.05403 ₿0.00000038	$309.71K ₿0.2	$140.59M ₿4.04K	$4.98M ₿0
2061	ヴァートコイン VTC	$0.06873 ₿0.00000073	-1.00	$4.97M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$15.56K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2062	Butthole Coin BUTTHOLE	$0.004987	7.72	$4.97M	$0.005071	$0.004513	$807.19K	$4.97M	$4.97M
2063	RAI Finance SOFI	$0.009802 ₿0.00000045	-1.42	$4.97M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$432.93K ₿18.95	$9.8M ₿460.33	$4.97M ₿233.47
2064	BLOCKLORDS LRDS	$0.1204	1.78	$4.96M	$0.1233	$0.1183	$1.07M	$12.05M	$4.96M
2065	Wecan WECAN	$0.002879 ₿0.000000057	-12.34	$4.95M ₿99.56	$0.003418 ₿0.000000058	$0.002819 ₿0.000000053	$111.46K ₿0.34	$5.75M ₿115.62	$4.95M ₿99.56
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,574.94	1.48	$4.91M	$2,644.81	$2,536.79	$11.78K	$4.91M	$4.91M
2069	Inter Milan Fan Token INTER	$0.4912 ₿0.000042	0.11	$4.9M ₿185.01	$0.4994 ₿0.000043	$0.49 ₿0.000039	$447.06K ₿30.18	$4.9M ₿847.63	$4.9M ₿185.01
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.57	$4.89M ₿78.43	$4.9	$4.76	$2.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2071	Resistance Dog REDO	$0.04919 ₿0.0000092	-1.11	$4.88M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$792.91K ₿112.05	$4.88M ₿925.81	$4.88M ₿0
2072	STAT STAT	$0.06873 ₿0.0000027	-1.94	$4.87M ₿114.6	$0.07273 ₿0.0000028	$0.06852 ₿0.0000026	$503.03K ₿4.22	$6.66M ₿271.43	$4.87M ₿114.6
2074	Router Protocol ROUTE	$0.007833	-7.60	$4.87M	$0.008775	$0.00771	$2.5M	$7.83M	$4.87M
2077	DeFinity DEFX	$0.03183 ₿0.00000060	12.53	$4.86M ₿93.24	$0.03263 ₿0.00000061	$0.02828 ₿0.00000058	$7.84K ₿0.11	$5.45M ₿104.47	$4.86M ₿93.24
2079	Divergence Protocol DIVER	$0.007356 ₿0.00000029	3.46	$4.86M ₿36.9	$0.007418 ₿0.00000030	$0.007111 ₿0.00000029	$98.21K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2083	Ore ORE	$12.57 ₿0.0040	-0.36	$4.83M ₿0	$12.94 ₿0.0057	$12.52 ₿0.0031	$19.94K ₿6.62	$4.83M	$4.83M ₿0
2084	Ovr OVR	$0.09412 ₿0.0000067	14.98	$4.83M ₿344.8	$0.09464 ₿0.0000069	$0.08097 ₿0.0000065	$489.98K ₿24.64	$8.26M ₿590.47	$4.83M ₿344.8
2085	KOALA AI KOKO	$0.0000005098 ₿0.000000000023	11.30	$4.81M ₿0	$0.0000005594 ₿0.000000000027	$0.000000458 ₿0.000000000022	$300.34K ₿10.26	$5.08M ₿229.17	$4.81M ₿0
2087	Rain Coin RAIN	$4.82 ₿0.00014	-1.61	$4.8M ₿142.92	$4.93 ₿0.00015	$4.75 ₿0.00014	$12.64K ₿0.94	$4.8M ₿142.92	$4.8M ₿142.92
2088	Plugin PLI	$0.02491 ₿0.00000048	6.14	$4.8M ₿72.64	$0.02532 ₿0.00000049	$0.02344 ₿0.00000046	$81.34K ₿2.79	$12.46M ₿239.93	$4.8M ₿72.64
2090	LushAI LUSH	$0.0007945 ₿0.000000043	18.84	$4.8M ₿0	$0.0007959 ₿0.000000043	$0.0006685 ₿0.000000034	$344.25 ₿1.56	$15.62M ₿867.66	$4.8M ₿0
2092	Minto BTCMT	$0.7374 ₿0.0000097	-1.68	$4.76M ₿56.17	$0.75 ₿0.0000097	$0.7312 ₿0.0000093	$83.56K ₿0.97	$10.62M ₿100.85	$4.76M ₿56.17
2093	Hawk HAWK	$0.00006375	3.82	$4.76M	$0.00006407	$0.0000614	$6.13K	$5.1M	$4.76M
2094	Jackal Protocol JKL	$0.04012 ₿0.0000070	3.77	$4.76M ₿690.85	$0.04163 ₿0.0000074	$0.03861 ₿0.0000070	$33.51K ₿1.24	$6.44M ₿1.02K	$4.76M ₿690.85
2096	Sharpe AI SAI	$0.01553	0.42	$4.73M	$0.01665	$0.01538	$761.19K	$15.56M	$4.73M
2097	Moon Tropica CAH	$1.69 ₿0.00053	7.21	$4.73M ₿1.45K	$1.7 ₿0.00058	$1.55 ₿0.00043	$18.46K ₿13.95	$5.91M ₿1.87K	$4.73M ₿1.45K
2098	Yelay YLAY	$0.006823	0.30	$4.73M	$0.006825	$0.006709	$5.39K	$6.82M	$4.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}