15 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	PLAYA3ULL GAMES 3ULL	$0.0005302 ₿0.000000044	-5.53	$7.41M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$506.13K ₿10.03	$7.45M ₿423.03	$7.41M ₿421.62
1685	ピアコイン PPC	$0.2502 ₿0.0000088	-0.97	$7.39M ₿255.62	$0.275 ₿0.0000090	$0.2445 ₿0.0000082	$23.03K ₿1.01	$7.39M ₿242.22	$7.39M ₿255.62
1687	Adappter Token ADP	$0.001787 ₿0.000000055	-1.80	$7.39M ₿167.04	$0.001825 ₿0.000000056	$0.001765 ₿0.000000053	$417.53K ₿6.09	$17.87M ₿553.92	$7.39M ₿167.04
1688	XSwap XSWAP	$0.03604	-0.45	$7.37M	$0.03699	$0.036	$21.18K	$12.47M	$7.37M
1689	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.34	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$516.68K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1690	オーガー REP	$0.914 ₿0.000016	-2.36	$7.35M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$62.35K ₿10.66	$7.35M ₿135.62	$7.35M ₿135.62
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.11	$7.34M ₿2.98K	$7,658.88 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1694	Cere Network CERE	$0.001102 ₿0.00000010	-1.61	$7.32M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.56K ₿16.07	$11.03M ₿1.05K	$7.32M ₿695.06
1695	just buy $1 worth of this coin $1	$0.007343	-4.37	$7.3M	$0.007732	$0.00729	$1.1M	$7.3M	$7.3M
1696	キン KIN	$0.00000274 ₿0.00000000029	1.57	$7.26M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$238.87K ₿3.63	$7.26M ₿858.26	$7.26M ₿858.26
1698	Atletico Madrid ATM	$1.09 ₿0.000066	-3.27	$7.24M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.87M ₿461.13	$10.94M ₿671.91	$7.24M ₿293.97
1700	KLEVA KLEVA	$0.1052 ₿0.0000024	30.54	$7.22M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$69.4K ₿0.46	$7.22M ₿185.89	$7.22M ₿133.34
1701	Laqira Protocol LQR	$0.08282 ₿0.00000040	3.03	$7.22M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$279.5K ₿0.2	$207.07M ₿4.04K	$7.22M ₿0
1702	Hydranet HDN	$0.04012 ₿0.00000069	-3.55	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.0401 ₿0.00000068	$72.33K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1704	MCDex MCB	$1.89 ₿0.00017	-1.41	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.77K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	NPC On Solana NPCS	$0.007185	-0.73	$7.17M	$0.007356	$0.007172	$278.03K	$7.17M	$7.17M
1707	Meeds DAO MEED	$0.3507 ₿0.0000044	-3.56	$7.17M ₿60.3	$0.3646 ₿0.0000045	$0.3478 ₿0.0000044	$4.94K ₿0.5	$7.51M ₿32.83	$7.17M ₿60.3
1709	Lingo LINGO	$0.04907	-9.54	$7.16M	$0.0547	$0.04898	$434.28K	$7.16M	$7.16M
1711	Tarot TAROT	$0.1066 ₿0.0000035	-2.22	$7.16M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$58.94K ₿3.38	$10.67M ₿355	$7.16M ₿0
1712	Stronghold Staked SOL STRONGSOL	$161.09	-0.23	$7.16M	$164.94	$159.43	$11.27K	$7.16M	$7.16M
1713	Foxy FOXY	$0.001791	-1.57	$7.13M	$0.001882	$0.001722	$1.72M	$17.82M	$7.13M
1715	PlayDapp PDA	$0.01147 ₿0.0000017	-9.10	$7.09M ₿1.04K	$0.01354 ₿0.0000018	$0.01137 ₿0.0000017	$20.81M ₿84.32	$8.04M ₿1.24K	$7.09M ₿1.04K
1716	Mars Protocol MARS	$0.01233 ₿0.00000099	-6.17	$7.11M ₿209.75	$0.01364 ₿0.0000010	$0.01227 ₿0.00000097	$5.3K ₿0.23	$7.12M ₿1K	$7.11M ₿209.75
1717	Token Metrics AI TMAI	$0.001058	19.78	$7.1M	$0.001282	$0.000878	$131.87K	$10.58M	$7.1M
1718	StakeWise SWISE	$0.01267 ₿0.00000048	-2.66	$7.09M ₿204.21	$0.01302 ₿0.00000048	$0.01267 ₿0.00000047	$565.59 ₿0.01	$12.68M ₿481.2	$7.09M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Sillynubcat NUB	$0.007057 ₿0.00000068	39.95	$7.05M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.68M ₿66.12	$7.05M ₿682.75	$7.05M ₿0
1721	Galaxia GXA	$0.002379 ₿0.000000033	-0.92	$7.03M ₿91.32	$0.002402 ₿0.000000033	$0.002359 ₿0.000000032	$22.72K ₿14.84	$18.13M ₿257.6	$7.03M ₿91.32
1722	Inter Milan Fan Token INTER	$0.8218 ₿0.000042	-5.26	$6.98M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.17M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1723	Muse MUSE	$8.4 ₿0.00027	-5.85	$6.96M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$136.69K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1724	lmeow LMEOW	$0.006942 ₿0.00000031	-6.19	$6.94M ₿313.62	$0.007401 ₿0.00000041	$0.006881 ₿0.00000031	$11.37K ₿10.51	$6.94M ₿313.62	$6.94M ₿313.62
1725	Dream Machine Token DMT	$6.99 ₿0.0013	1.17	$6.95M ₿786.04	$7.18 ₿0.0013	$6.91 ₿0.0012	$29.66K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1726	KILT Protocol KILT	$0.04717 ₿0.0000057	9.27	$6.97M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$112.17K ₿1.26	$7.79M ₿944.13	$6.97M ₿784.47
1727	Spinning Cat OIIAOIIA	$0.006955	0.58	$6.93M	$0.007597	$0.006603	$269.56K	$6.93M	$6.93M
1729	Only1 LIKE	$0.01757 ₿0.0000027	-2.44	$6.91M ₿752.61	$0.01809 ₿0.0000031	$0.01745 ₿0.0000027	$310.35K ₿18.71	$8.74M ₿1.38K	$6.91M ₿752.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1613 ₿0.0000017	$0.1538 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.04 ₿0.00028	$24.47 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$572.33K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1732	Thala THL	$0.1292 ₿0.000025	-4.75	$6.83M ₿835.15	$0.1357 ₿0.000031	$0.1277 ₿0.000025	$89.58K ₿44.91	$12.93M ₿2.53K	$6.83M ₿835.15
1735	Hydro Protocol HDRO	$0.02408 ₿0.0000059	-6.13	$6.81M ₿716.53	$0.0257 ₿0.0000059	$0.02379 ₿0.0000055	$75.89K ₿4.69	$23.88M ₿5.93K	$6.81M ₿716.53
1736	Polaris Share POLA	$0.01328 ₿0.00000063	-2.22	$6.74M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$27.23K ₿19.93	$61.1M ₿2.92K	$6.74M ₿277.28
1737	GT Protocol GTAI	$0.1655 ₿0.000045	-10.33	$6.72M ₿386.69	$0.1895 ₿0.000045	$0.1606 ₿0.000043	$1.72M ₿251.45	$12.42M ₿3.38K	$6.72M ₿386.69
1738	LIF3 (OLD) LIF3	$0.002567 ₿0.00000016	0.88	$6.72M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$192.37 ₿0.13	$22.83M ₿1.46K	$6.72M ₿428.96
1739	Tema TEMA	$0.00675	3.14	$6.71M	$0.007588	$0.006368	$490.54K	$6.71M	$6.71M
1740	APWine APW	$0.6946 ₿0.000037	10.10	$6.7M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$33.62 ₿12.36	$34.78M ₿1.89K	$6.7M ₿363.88
1741	AXEL AXEL	$0.04596 ₿0.0000016	-18.83	$6.7M ₿206.61	$0.06125 ₿0.0000017	$0.03749 ₿0.0000013	$3.91K ₿0.19	$48.66M ₿1.63K	$6.7M ₿206.61
1742	yesnoerror YNE	$0.006669	-6.81	$6.7M	$0.007204	$0.005505	$3.13M	$6.7M	$6.7M
1743	Arc ARC	$0.0069 ₿0.0000010	-5.09	$6.69M ₿986.01	$0.007272 ₿0.0000011	$0.00682 ₿0.0000010	$22.57K ₿8.27	$6.87M ₿1.07K	$6.69M ₿986.01
1744	Origin Dollar OUSD	$0.9985 ₿0.000014	0.13	$6.69M ₿128.19	$0.9983 ₿0.000014	$0.9952 ₿0.000014	$73.87K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1746	GATSBY GATSBY	$0.1157	5.95	$6.67M	$0.1243	$0.1083	$45.15K	$11.58M	$6.67M
1747	DexCheck AI DCK	$0.009454 ₿0.0000012	-0.51	$6.66M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$226.32K ₿16.12	$9.09M ₿1.2K	$6.66M ₿441.85
1748	FLUX Token FLX	$0.0247 ₿0.0000027	3.49	$6.63M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.68K ₿0.26	$24.7M ₿2.72K	$6.63M ₿730.13
1749	ビットコインダイアモンド BCD	$0.03528 ₿0.0000019	-5.95	$6.64M ₿366.15	$0.03783 ₿0.0000019	$0.03494 ₿0.0000018	$23.32K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1750	SolForge Fusion SFG	$1.12	-0.90	$6.66M	$1.16	$1.11	$4.81K	$94.42M	$6.66M
1752	Shrapnel SHRAP	$0.005351 ₿0.0000035	-5.79	$6.62M ₿1.54K	$0.005735 ₿0.0000037	$0.005257 ₿0.0000034	$169.61K ₿26.34	$16.05M ₿10.57K	$6.62M ₿1.54K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Paint Swap BRUSH	$0.01597 ₿0.00000047	-3.38	$6.58M ₿171.63	$0.0166 ₿0.00000049	$0.01576 ₿0.00000045	$23K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1757	Welshcorgicoin WELSH	$0.0006564 ₿0.000000095	-7.36	$6.56M ₿954.63	$0.0007251 ₿0.00000010	$0.000656 ₿0.000000094	$9.8K ₿21.4	$6.56M ₿954.63	$6.56M ₿954.63
1759	WiFi Map WIFI	$0.01106 ₿0.0000018	1.28	$6.51M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$96.37K ₿12.9	$11.05M ₿1.84K	$6.51M ₿566.16
1761	Oxygen OXY	$0.03167 ₿0.00000082	-0.68	$6.41M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.99K ₿0.1	$316.76M ₿8.23K	$6.41M ₿166.51
1763	Pharaoh PHAR	$351.45 ₿0.00094	-2.76	$6.44M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$134.58K ₿0	$47.04M ₿47.39	$6.44M ₿0
1764	Toby ToadGod TOBY	$0.00000001694 ₿0.00000000000057	1.46	$6.43M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1765	Sentinel DVPN	$0.0002917 ₿0.000000025	-1.85	$6.41M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$153.55K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1766	Blocksquare BST	$0.1077 ₿0.000011	-1.70	$6.37M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$97.87K ₿12.64	$6.37M ₿559.68	$6.37M ₿559.68
1767	BTC Proxy BTCPX	$24,392 ₿1.0040	-4.89	$6.38M ₿0	$25,660 ₿1.011	$22,850 ₿0.99	$15.74 ₿0.26	$6.38M	$6.38M ₿0
1768	Mysterium MYST	$0.1965 ₿0.0000028	-1.13	$6.37M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$58.28K ₿1.63	$6.37M ₿92.42	$6.37M ₿92.42
1769	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1770	dHedge DAO DHT	$0.1109 ₿0.0000025	4.40	$6.36M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.54K ₿0.14	$11.08M ₿255.17	$6.36M ₿129.56
1771	Jesus Coin JESUS	$0.00000004066 ₿0.0000000000013	-4.17	$6.36M ₿217.77	$0.00000004243 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$29.35K ₿3.36	$31.63M ₿1.08K	$6.36M ₿217.77
1772	Draggin Karma Points DKP	$0.001594	-4.03	$6.36M	$0.001661	$0.001561	$4.39K	$12.76M	$6.36M
1774	DeFi Kingdoms JEWEL	$0.05206 ₿0.0000027	-6.87	$5.86M ₿310.1	$0.05655 ₿0.0000028	$0.05207 ₿0.0000026	$1.78K ₿0.29	$6.25M ₿330.67	$5.86M ₿310.1
1775	Kolin KOLIN	$0.006358	12.04	$6.34M	$0.006966	$0.005512	$124.69K	$6.34M	$6.34M
1776	xExchange MEX	$0.000001509 ₿0.000000000093	-2.05	$6.32M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$41.03K ₿0.62	$12.15M ₿749.35	$6.32M ₿389.39
1777	Cult DAO CULT	$0.000001549 ₿0.000000000066	3.84	$6.29M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.43K ₿14.12	$7.73M ₿328.57	$6.29M ₿280.55
1781	Loki Network OXEN	$0.08886 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1782	Napoli Fan Token NAP	$1.43 ₿0.000044	36.97	$6.15M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.05M ₿98.82	$14.23M ₿445.15	$6.15M ₿95.25
1783	Bifrost Native Coin BNC	$0.1405 ₿0.0000073	-2.48	$6.23M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.38M ₿4.85	$11.25M ₿584.41	$6.23M ₿284.77
1784	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-2.56	$6.16M ₿457.39	$0.0000002466 ₿0.000000000018	$0.0000002381 ₿0.000000000017	$92.91K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1785	Ovr OVR	$0.119 ₿0.0000067	-2.31	$6.18M ₿344.8	$0.1227 ₿0.0000069	$0.1196 ₿0.0000065	$155.77K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1786	ZeroLend ZERO	$0.00008961	4.08	$6.2M	$0.00009715	$0.00008394	$3.09M	$8.96M	$6.2M
1787	Massa MAS	$0.02318	-0.62	$6.19M	$0.02335	$0.02316	$98.42K	$25.09M	$6.19M
1788	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1789	Patriot PATRIOT	$0.0006206	55.26	$6.2M	$0.000634	$0.0003737	$306.74K	$6.2M	$6.2M
1790	AC Milan Fan Token ACM	$0.8133 ₿0.000043	-1.74	$6.16M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$1.82M ₿139.33	$16.22M ₿871.39	$6.16M ₿267.99
1791	Yelay YLAY	$0.008853	-0.53	$6.14M	$0.008941	$0.008845	$3.44K	$8.85M	$6.14M
1793	Krypton DAO KRD	$0.0596 ₿0.000011	-0.63	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$34.58K ₿0.1	$596.07M ₿116.57K	$6.11M ₿1.19K
1795	Katana Inu KATA	$0.0001617 ₿0.000000026	-3.47	$6.12M ₿721.59	$0.0001691 ₿0.000000029	$0.0001617 ₿0.000000026	$72.98K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1798	Dolan Duck DOLAN	$0.0623 ₿0.00000019	-1.25	$6.12M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$176.68K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1799	KANGO KANGO	$0.00002129	3.89	$6.12M	$0.00002303	$0.00002012	$550.82K	$6.12M	$6.12M
1800	Financie Token FNCT	$0.001605 ₿0.000000066	-0.68	$6.09M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$76.99K ₿3.73	$32.1M ₿1.33K	$6.09M ₿0
1802	Router Protocol ROUTE	$0.00976	-4.12	$6.07M	$0.01017	$0.009705	$1.6M	$9.76M	$6.07M
1803	Opus OPUS	$0.006123	24.25	$6.11M	$0.006107	$0.004773	$1.32M	$6.11M	$6.11M
1805	PondCoin PNDC	$0.00000006576 ₿0.0000000000034	-5.72	$6.08M ₿316.59	$0.00000006974 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$217.13K ₿9.6	$27.67M ₿1.44K	$6.08M ₿316.59
1806	Jeff JEFF	$6.06	-3.86	$6.04M	$6.32	$5.96	$76.32K	$6.04M	$6.04M
1807	mini MINI	$0.006868	12.42	$6.04M	$0.008241	$0.005842	$1.06M	$6.04M	$6.04M
1808	Archway ARCH	$0.009951 ₿0.0000024	-1.62	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.1K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1809	King Protocol KING	$552.31	-7.06	$6.02M	$596.13	$551.77	$34.03K	$6.02M	$6.02M
1811	Resistance Dog REDO	$0.06051 ₿0.0000092	-0.47	$6.05M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$807.19K ₿112.05	$6.05M ₿925.81	$6.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}