15 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Step App FITFI	$0.001645 ₿0.00000015	4.69	$6.25M ₿389.14	$0.001787 ₿0.00000016	$0.001569 ₿0.00000015	$4.61M ₿65.95	$7.49M ₿707.53	$6.25M ₿389.14
1881	CoinNavigator CNG	$6.14 ₿0.000060	-9.61	$6.32M ₿61.87	$6.85 ₿0.000060	$5.98 ₿0.000059	$7.81K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1882	Jackal Protocol JKL	$0.05333 ₿0.0000070	-8.34	$6.32M ₿690.85	$0.05818 ₿0.0000074	$0.05283 ₿0.0000070	$24.43K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
1883	Wise Monkey MONKY	$0.0000007434	-5.98	$6.32M	$0.0000007995	$0.0000007414	$1.12M	$6.32M	$6.32M
1885	Garden SEED	$0.5019 ₿0.0000064	-7.94	$6.3M ₿68	$0.5499 ₿0.0000065	$0.49 ₿0.0000059	$90.21 ₿1.02	$73.85M ₿944.1	$6.3M ₿68
1889	Adrena ADX	$0.02247	1.09	$6.27M	$0.02277	$0.02197	$29.4K	$6.44M	$6.27M
1890	Robonomics Network XRT	$2.17 ₿0.00012	-6.68	$6.26M ₿219.48	$2.33 ₿0.00013	$2.01 ₿0.00011	$53.25K ₿4.71	$6.26M ₿1.19K	$6.26M ₿219.48
1892	HyperGPT HGPT	$0.008296 ₿0.0000013	0.92	$6.25M ₿469.21	$0.008436 ₿0.0000014	$0.007945 ₿0.0000011	$1.85M ₿189.24	$8.28M ₿1.32K	$6.25M ₿469.21
1893	Zero1 Labs DEAI	$0.06347 ₿0.000010	-21.46	$6.25M ₿1.04K	$0.08082 ₿0.000012	$0.05892 ₿0.000010	$1.74M ₿90.82	$6.27M ₿1.04K	$6.25M ₿1.04K
1894	Wise Token KIV WISE	$0.1527 ₿0.0000032	-0.63	$6.23M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$37.32K ₿0.93	$83.34M ₿1.75K	$6.23M ₿219.56
1895	Shrapnel SHRAP	$0.004528 ₿0.0000035	-6.60	$6.23M ₿1.54K	$0.004848 ₿0.0000037	$0.004329 ₿0.0000034	$157.88K ₿26.34	$13.57M ₿10.57K	$6.23M ₿1.54K
1896	Euro Tether EURT	$1.14 ₿0.000015	-1.08	$6.21M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$860.31K ₿47.5	$56.91M ₿6.29K	$6.21M ₿572.19
1897	Maple MPL	$3.49 ₿0.00027	11.89	$6.21M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$73.46K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
1898	Skibidi Toilet SKBDI	$0.08155	8.88	$6.2M	$0.106	$0.06234	$1.25M	$6.2M	$6.2M
1899	Happy Cat HAPPY	$0.001846	-9.37	$6.19M	$0.002065	$0.001726	$1.94M	$6.19M	$6.19M
1900	Oxygen OXY	$0.03047 ₿0.00000082	14.78	$6.17M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$15.74K ₿0.1	$304.86M ₿8.23K	$6.17M ₿166.51
1901	Thala THL	$0.1123 ₿0.000025	-7.85	$6.17M ₿835.15	$0.1219 ₿0.000031	$0.1119 ₿0.000025	$206.51K ₿44.91	$11.25M ₿2.53K	$6.17M ₿835.15
1902	ビットコインダイアモンド BCD	$0.03276 ₿0.0000019	-12.96	$6.17M ₿366.15	$0.03764 ₿0.0000019	$0.03276 ₿0.0000018	$126.81K ₿0.58	$6.17M ₿408.66	$6.17M ₿366.15
1904	OmniFlix Network FLIX	$0.01269 ₿0.0000018	-9.56	$6.15M ₿0	$0.01403 ₿0.0000021	$0.01226 ₿0.0000016	$8.67K ₿1.89	$6.82M ₿743.86	$6.15M ₿0
1905	Phantasma SOUL	$0.0494 ₿0.0000022	2.61	$6.13M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$228.05K ₿4.43	$6.13M ₿284.87	$6.13M ₿284.87
1906	Epic Cash EPIC	$0.3285 ₿0.0000037	-5.83	$6.11M ₿64.92	$0.3881 ₿0.0000037	$0.3066 ₿0.0000036	$8.38K ₿0.2	$6.11M ₿78.9	$6.11M ₿64.92
1907	Laqira Protocol LQR	$0.06895 ₿0.00000040	-13.85	$6.11M ₿0	$0.08004 ₿0.00000040	$0.06925 ₿0.00000038	$380.95K ₿0.2	$172.26M ₿4.04K	$6.11M ₿0
1910	Juno Network JUNO	$0.07631 ₿0.0000038	-4.21	$6.07M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$131.98K ₿2.25	$8.06M ₿402.68	$6.07M ₿303.09
1912	Luckycoin LKY	$0.3253	-2.05	$6.06M	$0.4018	$0.32	$385.44K	$6.06M	$6.06M
1913	ParallelAI PAI	$0.06045	-7.06	$6.05M	$0.0654	$0.05626	$518.56K	$6.05M	$6.05M
1914	Dream Machine Token DMT	$5.96 ₿0.0013	-10.64	$6.05M ₿786.04	$7.02 ₿0.0013	$5.76 ₿0.0012	$33.32K ₿10.7	$6.05M ₿1.31K	$6.05M ₿786.04
1915	Tron Bull BULL	$0.006034	-4.07	$6.05M	$0.006296	$0.006028	$1.93M	$6.05M	$6.05M
1917	PLAYA3ULL GAMES 3ULL	$0.0003884 ₿0.000000044	-1.69	$6.02M ₿421.62	$0.0003993 ₿0.000000046	$0.0003655 ₿0.000000043	$643.5K ₿10.03	$6.06M ₿423.03	$6.02M ₿421.62
1920	ビーム BEAM	$0.03296 ₿0.0000014	-5.83	$6M ₿209.29	$0.03507 ₿0.0000014	$0.03138 ₿0.0000013	$469.47K ₿7.95	$8.65M ₿371.24	$6M ₿209.29
1921	Balanced Dollars BNUSD	$0.9935 ₿0.000011	-0.45	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$169.04K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1922	Paint Swap BRUSH	$0.0145 ₿0.00000047	-14.03	$5.97M ₿171.63	$0.01718 ₿0.00000049	$0.01409 ₿0.00000045	$68.84K ₿0.74	$5.97M ₿178.98	$5.97M ₿171.63
1923	AXEL AXEL	$0.04283 ₿0.0000016	-2.67	$5.96M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$9.08K ₿0.19	$42.83M ₿1.63K	$5.96M ₿206.61
1924	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1926	Polytrade TRADE	$0.1389 ₿0.000036	-6.09	$5.93M ₿1.2K	$0.1479 ₿0.000038	$0.1354 ₿0.000036	$259.72K ₿19.64	$13.89M ₿3.69K	$5.93M ₿1.2K
1928	オーガー REP	$0.7368 ₿0.000016	2.11	$5.93M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$138.26K ₿10.66	$5.93M ₿135.62	$5.93M ₿135.62
1929	Ajna Protocol AJNA	$0.007657 ₿0.00000086	-0.17	$5.92M ₿7.23	$0.007711 ₿0.0000010	$0.006621 ₿0.00000075	$140.57K ₿0.27	$7.58M ₿864.36	$5.92M ₿7.23
1930	Resistance Dog REDO	$0.05926 ₿0.0000092	-11.84	$5.92M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$955.85K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1931	ヌルズ NULS	$0.05248 ₿0.000012	-7.73	$5.92M ₿1.38K	$0.05772 ₿0.000013	$0.05179 ₿0.000011	$2.58M ₿199.6	$6.92M ₿1.62K	$5.92M ₿1.38K
1932	hehe HEHE	$0.007036	30.70	$5.92M	$0.007201	$0.005337	$343.76K	$5.92M	$5.92M
1933	Rally RLY	$0.001179 ₿0.00000025	-3.93	$5.91M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$332.44K ₿36.1	$17.69M ₿3.81K	$5.91M ₿1.27K
1935	DexCheck AI DCK	$0.008355 ₿0.0000012	-9.25	$5.89M ₿441.85	$0.009221 ₿0.0000013	$0.008351 ₿0.0000011	$431.2K ₿16.12	$8.03M ₿1.2K	$5.89M ₿441.85
1936	Abelian ABEL	$0.04788 ₿0.0000067	-0.28	$5.88M ₿609.52	$0.04814 ₿0.0000072	$0.04752 ₿0.0000060	$80.66K ₿2.32	$10.78M ₿1.53K	$5.88M ₿609.52
1937	Sentinel P2P	$0.0002628 ₿0.000000025	-4.45	$5.88M ₿458.68	$0.000276 ₿0.000000026	$0.0002605 ₿0.000000025	$164.24K ₿4.09	$8.35M ₿701.54	$5.88M ₿458.68
1938	Portal PORTAL	$0.03511 ₿0.000021	-12.76	$5.88M ₿3.61K	$0.04094 ₿0.000023	$0.03502 ₿0.000021	$16.15M ₿589.8	$35.16M ₿21.63K	$5.88M ₿3.61K
1939	Arc ARC	$0.006046 ₿0.0000010	-6.81	$5.86M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$93.69K ₿8.27	$6.02M ₿1.07K	$5.86M ₿986.01
1940	Krypton DAO KRD	$0.05714 ₿0.000011	58.69	$5.85M ₿1.19K	$0.05714 ₿0.000011	$0.03091 ₿0.000011	$20.68K ₿0.1	$571.42M ₿116.57K	$5.85M ₿1.19K
1943	Zenon ZNN	$0.4684 ₿0.000018	-8.43	$5.82M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$12.57K ₿0.18	$5.82M ₿206.12	$5.82M ₿206.12
1945	Foxy FOXY	$0.001449	-9.96	$5.79M	$0.001628	$0.001429	$2.07M	$14.49M	$5.79M
1947	Handy HANDY	$0.001107 ₿0.0000000091	-22.25	$5.78M ₿47.62	$0.001424 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.9K ₿0.02	$11.07M ₿91.3	$5.78M ₿47.62
1949	Mettalex MTLX	$1.42 ₿0.000058	2.98	$5.75M ₿236.59	$1.43 ₿0.000058	$1.28 ₿0.000046	$23.94K ₿3.44	$56.58M ₿2.33K	$5.75M ₿236.59
1950	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001524 ₿0.000000014	$0.001443 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1951	Manta mETH METH	$2,665.98	-3.89	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1952	Ore ORE	$15.56 ₿0.0040	-9.96	$5.74M ₿0	$17.47 ₿0.0057	$15.43 ₿0.0031	$112.65K ₿6.62	$5.78M	$5.74M ₿0
1954	RCH Token RCH	$0.2157	-8.33	$5.73M	$0.2374	$0.2113	$585.5K	$5.76M	$5.73M
1955	zkSync Bridged WBTC (zkSync) WBTC	$104,312	-2.86	$5.71M	$108,267	$102,130	$82.95K	$5.71M	$5.71M
1956	Thruster THRUST	$0.03987	-7.27	$5.7M	$0.04361	$0.03902	$4.4K	$19.95M	$5.7M
1958	GT Protocol GTAI	$0.1401 ₿0.000045	-14.08	$5.69M ₿386.69	$0.1631 ₿0.000045	$0.1387 ₿0.000043	$2.38M ₿251.45	$10.52M ₿3.38K	$5.69M ₿386.69
1960	ROACORE ROA	$0.0103 ₿0.00000094	0.49	$5.67M ₿233.6	$0.01048 ₿0.00000096	$0.009932 ₿0.00000092	$319.57K ₿12.97	$9.8M ₿899.19	$5.67M ₿233.6
1962	RyuJin RYU	$0.000000005656	-8.90	$5.66M	$0.000000006303	$0.000000005341	$54.28K	$5.66M	$5.66M
1963	cUNI CUNI	$0.1497 ₿0.0000032	-7.49	$5.65M ₿313.05	$0.164 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.65M ₿313.05	$5.65M ₿313.05
1965	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-5.99	$5.64M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.43M ₿4.85	$10.15M ₿584.41	$5.64M ₿284.77
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,509.46	-10.33	$5.63M	$2,798.55	$2,492.13	$3.12K	$5.63M	$5.63M
1968	BountyMarketCap BMC	$0.05606 ₿0.0000011	-8.57	$5.62M ₿113.85	$0.06185 ₿0.0000011	$0.05495 ₿0.0000011	$12.59K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1969	Luce LUCE	$0.005593	-7.65	$5.6M	$0.006102	$0.005562	$5.27M	$5.6M	$5.6M
1972	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005551	-19.03	$5.54M	$0.006893	$0.005192	$1.33M	$5.54M	$5.54M
1975	HUSD HUSD	$0.02937 ₿0.0000011	-6.40	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$9.45 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1976	Inter Milan Fan Token INTER	$0.5797 ₿0.000042	-4.03	$5.51M ₿185.01	$0.6117 ₿0.000043	$0.5765 ₿0.000039	$720.78K ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
1977	DigitalBits XDB	$0.0003229 ₿0.000000012	-7.65	$5.51M ₿242.25	$0.0003566 ₿0.000000013	$0.0003222 ₿0.000000012	$591.65K ₿14.84	$6.06M ₿242.25	$5.51M ₿242.25
1978	CateCoin CATE	$0.00000009572 ₿0.0000000000065	-3.20	$5.51M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$321.87K ₿8.05	$5.74M ₿660.86	$5.51M ₿227.19
1980	Tectum TET	$0.6781 ₿0.00036	-7.33	$5.5M ₿2.71K	$0.7564 ₿0.00036	$0.6778 ₿0.00035	$252.2K ₿21.02	$6.78M ₿3.69K	$5.5M ₿2.71K
1981	Hawk HAWK	$0.0000736	-1.06	$5.49M	$0.00007546	$0.0000722	$11.8K	$5.89M	$5.49M
1983	Yelay YLAY	$0.007912	0.04	$5.49M	$0.007912	$0.007699	$641.5	$7.91M	$5.49M
1984	f(x) Protocol FXN	$84.48 ₿0.0020	-18.53	$5.49M ₿114.77	$111.12 ₿0.0022	$84.15 ₿0.0020	$448.09K ₿0.88	$95.85M ₿2.16K	$5.49M ₿114.77
1985	Slothana SLOTH	$0.002953	-9.08	$5.48M	$0.003281	$0.002889	$413.5K	$5.48M	$5.48M
1986	French Connection Finance ZYPTO	$0.006141 ₿0.00000054	-8.91	$5.48M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$98.72K ₿1.71	$5.48M ₿485.55	$5.48M ₿0
1987	Jesus Coin JESUS	$0.00000003491 ₿0.0000000000013	-9.11	$5.47M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$16.64K ₿3.36	$27.2M ₿1.08K	$5.47M ₿217.77
1989	Reploy RAI	$0.5472	-16.04	$5.47M	$0.6831	$0.5232	$1.11M	$5.47M	$5.47M
1990	Draggin Karma Points DKP	$0.001359	-8.98	$5.47M	$0.001536	$0.001361	$2.18K	$10.97M	$5.47M
1991	nomnom NOMNOM	$0.005467	8.01	$5.47M	$0.01296	$0.004438	$8.99M	$5.47M	$5.47M
1995	Ethervista VISTA	$5.8	-16.74	$5.45M	$7.07	$5.67	$1.24M	$5.45M	$5.45M
1996	Serum SRM	$0.01457 ₿0.00000086	-7.79	$5.43M ₿323.97	$0.0162 ₿0.00000088	$0.0144 ₿0.00000081	$294.78K ₿22.08	$15.93M ₿949.73	$5.43M ₿323.97
1997	サンティメントネットワークトークン SAN	$0.08482 ₿0.0000017	-7.89	$5.43M ₿110.64	$0.09224 ₿0.0000017	$0.08426 ₿0.0000017	$223.66 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1998	XT.com Token XT	$4.87 ₿0.000034	-4.59	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$22.43M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Pepe 2.0 PEPE2.0	$0.00000001155 ₿0.00000000000084	-12.98	$5.43M ₿398.16	$0.00000001334 ₿0.00000000000089	$0.00000001157 ₿0.00000000000083	$640.28K ₿54.17	$5.43M ₿398.16	$5.43M ₿398.16
2000	Solanium SLIM	$0.05428 ₿0.0000042	-5.22	$5.43M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$293.08K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
2001	Alpaca Finance ALPACA	$0.03566 ₿0.0000034	-9.86	$5.42M ₿517.27	$0.04174 ₿0.0000035	$0.03516 ₿0.0000034	$7.31M ₿76.59	$5.42M ₿517.27	$5.42M ₿517.27
2002	PinGo PINGO	$0.06832	-2.39	$5.41M	$0.07191	$0.06746	$121.33K	$67.75M	$5.41M
2006	Wrapped AyeAyeCoin WAAC	$0.8964	-16.22	$5.38M	$1.09	$0.8787	$21.85K	$5.38M	$5.38M
2007	Openfabric AI OFN	$0.03071 ₿0.0000061	-9.52	$5.38M ₿379.29	$0.03404 ₿0.0000066	$0.03072 ₿0.0000061	$122.25K ₿16.88	$15.37M ₿3.09K	$5.38M ₿379.29
2008	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-16.77	$5.37M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$15.93K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
2010	Harold HAROLD	$0.005338	-11.94	$5.35M	$0.006091	$0.00533	$22.97K	$5.35M	$5.35M
2011	Blocksquare BST	$0.08854 ₿0.000011	-5.20	$5.35M ₿559.68	$0.09371 ₿0.000011	$0.08859 ₿0.000011	$357.1K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2015	BLOCKLORDS LRDS	$0.1371	-10.74	$5.32M	$0.1538	$0.1357	$977.75K	$13.71M	$5.32M
2016	Shiro Neko SHIRO	$0.000000006724	-14.34	$5.31M	$0.000000007851	$0.000000006622	$1.2M	$5.31M	$5.31M
2017	エネルギ NRG	$0.05401 ₿0.0000027	-8.70	$5.3M ₿211.44	$0.06012 ₿0.0000028	$0.05394 ₿0.0000027	$351.13K ₿7.88	$5.31M	$5.3M ₿211.44
2020	RAI Finance SOFI	$0.01032 ₿0.00000045	-13.29	$5.28M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.22M ₿18.95	$10.42M ₿460.33	$5.28M ₿233.47
2021	Public Masterpiece Token PMT	$0.09109 ₿0.00000077	-1.63	$5.28M ₿12.87	$0.09287 ₿0.00000077	$0.09076 ₿0.00000074	$403.72K ₿9.72	$21.97M ₿85.95	$5.28M ₿12.87
2022	SNAP $NAP	$0.000003189 ₿0.00000000010	-9.44	$5.27M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$552.43K ₿27.56	$5.27M	$5.27M ₿0
2025	Router Protocol ROUTE	$0.008459	-8.80	$5.26M	$0.009382	$0.008379	$2.92M	$8.46M	$5.26M
2028	Katana Inu KATA	$0.0001383 ₿0.000000026	-12.54	$5.24M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$110.81K ₿6.58	$6.93M ₿1.33K	$5.24M ₿721.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}