15 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	STON STON	$1.8 ₿0.00041	1.74	$8.25M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$58.29K ₿18.9	$180.32M ₿41.14K	$8.25M ₿694.41
1718	XX Network XX	$0.02518 ₿0.0000025	-0.66	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02489 ₿0.0000024	$174.44K ₿1.32	$23.91M ₿2.44K	$8.24M ₿0
1719	Thales THALES	$0.1346 ₿0.0000046	2.54	$8.22M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$36.73K ₿1.62	$5.89M ₿453.28	$8.22M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tron Bull BULL	$0.008212	-4.75	$8.21M	$0.008819	$0.008091	$1.6M	$8.21M	$8.21M
1721	Lifeform LFT	$0.01333	0.22	$8.2M	$0.01338	$0.01312	$35.89K	$13.34M	$8.2M
1723	SquidGrow SQGROW	$0.008153	-6.03	$8.15M	$0.008809	$0.00808	$157.73K	$8.15M	$8.15M
1724	Butthole Coin BUTTHOLE	$0.008147	-6.70	$8.14M	$0.008732	$0.007975	$641.33K	$8.14M	$8.14M
1725	Stronghold Staked SOL STRONGSOL	$185.15	-2.48	$8.1M	$189.86	$182.28	$8.95K	$8.1M	$8.1M
1726	アラゴン ANT	$0.202 ₿0.00013	2.46	$8.09M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$311.59 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1729	Blocksquare BST	$0.1345 ₿0.000011	-1.58	$8.07M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$233.94K ₿12.64	$8.07M ₿559.68	$8.07M ₿559.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1837 ₿0.0000017	$0.1751 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	NFTX NFTX	$19.17 ₿0.00026	1.95	$8.05M ₿110.33	$19.25 ₿0.00028	$18.71 ₿0.00026	$55.15 ₿0.94	$12.46M ₿170.75	$8.05M ₿110.33
1733	Ore ORE	$22.33 ₿0.0040	-4.41	$8.04M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$100.28K ₿6.62	$8.11M	$8.04M ₿0
1734	OmniFlix Network FLIX	$0.0168 ₿0.0000018	-1.48	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.17K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1736	Polaris Share POLA	$0.01575 ₿0.00000063	0.21	$8M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$147.05K ₿19.93	$72.02M ₿2.92K	$8M ₿277.28
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9992	$13.97M	$50.99M	$7.98M
1740	Shrapnel SHRAP	$0.00614 ₿0.0000035	-5.30	$7.98M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$217.99K ₿26.34	$18.41M ₿10.57K	$7.98M ₿1.54K
1741	UniCrypt UNCX	$220.42 ₿0.0046	-1.89	$7.97M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$321.43 ₿0.25	$10.51M ₿221.97	$7.97M ₿168.46
1743	TEDDY BEAR BEAR	$0.000000008004 ₿0.00000000000034	-5.45	$7.95M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$179.43K ₿13.59	$7.95M ₿337.06	$7.95M ₿0
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9196 ₿0.0000086	$0.8865 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	CoinNavigator CNG	$7.63 ₿0.000060	-0.95	$7.86M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.58K ₿1.48	$7.63B ₿60.07K	$7.86M ₿61.87
1748	XNET Mobile XNET	$0.06639	2.49	$7.84M	$0.06721	$0.05439	$73.4K	$86.64M	$7.84M
1749	Colony CLY	$0.06955 ₿0.0000036	-1.64	$7.84M ₿373.72	$0.07071 ₿0.0000037	$0.06838 ₿0.0000036	$11.6K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1751	Mysterium MYST	$0.2405 ₿0.0000028	-3.09	$7.8M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$69.56K ₿1.63	$7.8M ₿92.42	$7.8M ₿92.42
1752	Dmail Network DMAIL	$0.0788 ₿0.000012	1.35	$7.8M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$4.71M ₿91.46	$15.73M ₿2.4K	$7.8M ₿383.03
1753	Strike STRIKE	$0.4328	11.84	$7.79M	$0.4442	$0.3865	$241.73K	$10.82M	$7.79M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	SafeMoon SFM	$0.00002086 ₿0.0000000013	-5.23	$7.77M ₿770.45	$0.00002203 ₿0.0000000017	$0.00001951 ₿0.0000000012	$907.11K ₿0.53	$7.77M ₿770.45	$7.77M ₿770.45
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Wise Monkey MONKY	$0.000000913	1.10	$7.76M	$0.0000009281	$0.0000008803	$936.36K	$7.76M	$7.76M
1756	Mettalex MTLX	$1.92 ₿0.000058	1.11	$7.76M ₿236.59	$1.93 ₿0.000058	$1.82 ₿0.000046	$13.25K ₿3.44	$76.36M ₿2.33K	$7.76M ₿236.59
1757	GenomesDAO GENOME GENOME	$0.007763	2.02	$7.76M	$0.007807	$0.007252	$9.27K	$7.76M	$7.76M
1760	yfii finance YFII	$195.06 ₿0.0076	2.16	$7.75M ₿305.55	$195.9 ₿0.0077	$190.4 ₿0.0075	$139.72K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1761	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-6.73	$7.75M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$863.7K ₿26.04	$9.61M ₿436.72	$7.75M ₿288.21
1762	Tectonic TONIC	$0.00000002955 ₿0.0000000000019	-0.33	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.74K ₿0.95	$14.78M ₿954.12	$7.74M ₿478.55
1763	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	DexCheck AI DCK	$0.01091 ₿0.0000012	-0.29	$7.69M ₿441.85	$0.01095 ₿0.0000013	$0.01053 ₿0.0000011	$344.12K ₿16.12	$10.48M ₿1.2K	$7.69M ₿441.85
1767	Arc ARC	$0.007965 ₿0.0000010	-1.91	$7.73M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$43.81K ₿8.27	$7.93M ₿1.07K	$7.73M ₿986.01
1768	Adappter Token ADP	$0.001847 ₿0.000000055	0.98	$7.64M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$125.69K ₿6.09	$18.48M ₿553.92	$7.64M ₿167.04
1770	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8961 ₿0.0000083	$0.8779 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Luckycoin LKY	$0.4115	-5.35	$7.58M	$0.4527	$0.4072	$257.17K	$7.58M	$7.58M
1773	Strawberry AI BERRY	$0.07575	1.87	$7.58M	$0.0776	$0.06895	$163.21K	$7.58M	$7.58M
1775	Origin Dollar OUSD	$0.9992 ₿0.000014	0.28	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$109.99K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1776	UFO Gaming UFO	$0.0000002927 ₿0.000000000017	-2.83	$7.54M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$196.09K ₿8.7	$7.54M ₿457.39	$7.54M ₿457.39
1777	Dolan Duck DOLAN	$0.07672 ₿0.00000019	-1.72	$7.54M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$143.29K ₿1.34	$7.54M ₿19.47	$7.54M ₿0
1778	Aladdin DAO ALD	$0.05028 ₿0.00000088	2.71	$7.53M ₿132.71	$0.05028 ₿0.00000094	$0.04777 ₿0.00000082	$42.24K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1780	AC Milan Fan Token ACM	$0.9612 ₿0.000043	-2.93	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.36M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1783	Forgive Me Father $PURGE	$0.00928	-14.88	$7.42M	$0.0109	$0.009243	$227.55K	$7.42M	$7.42M
1784	Phantasma SOUL	$0.05941 ₿0.0000022	-0.46	$7.37M ₿284.87	$0.0625 ₿0.0000023	$0.05848 ₿0.0000021	$154.95K ₿4.43	$7.37M ₿284.87	$7.37M ₿284.87
1786	Happy Cat HAPPY	$0.002233	0.73	$7.44M	$0.002477	$0.00215	$1.78M	$7.44M	$7.44M
1789	Resistance Dog REDO	$0.07393 ₿0.0000092	4.91	$7.39M ₿0	$0.07574 ₿0.000010	$0.06882 ₿0.0000057	$788.17K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1790	Jesus Coin JESUS	$0.0000000471 ₿0.0000000000013	-2.67	$7.38M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$17.51K ₿3.36	$36.65M ₿1.08K	$7.38M ₿217.77
1791	First Convicted RACCON FRED	$0.007376	-12.68	$7.37M	$0.008447	$0.007204	$2.16M	$7.37M	$7.37M
1793	yesnoerror YNE	$0.007368	-3.28	$7.35M	$0.00764	$0.007145	$1.44M	$7.35M	$7.35M
1794	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007333	-10.48	$7.34M	$0.008211	$0.007181	$821.99K	$7.34M	$7.34M
1795	EarnBet EBET	$0.001593 ₿0.000000021	-4.79	$7.32M ₿101.72	$0.001673 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1796	Juno Network JUNO	$0.09201 ₿0.0000038	0.73	$7.32M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$75.05K ₿2.25	$9.72M ₿402.68	$7.32M ₿303.09
1798	Tarot TAROT	$0.1086 ₿0.0000035	-1.97	$7.31M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$26.91K ₿3.38	$10.86M ₿355	$7.31M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arianee ARIA20	$0.06799 ₿0.0000037	-1.40	$7.31M ₿108.63	$0.06901 ₿0.0000037	$0.06625 ₿0.0000036	$20.01 ₿0.02	$13.6M ₿740.58	$7.31M ₿108.63
1801	Evercraft Ecotechnologies ECET	$0.01054	1.34	$7.27M	$0.011	$0.01037	$115.13K	$8.32M	$7.27M
1805	Shina Inu SHI	$0.0000005126 ₿0.000000000011	-2.73	$7.19M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.05K ₿0.54	$7.42M ₿168.83	$7.19M ₿163.43
1806	renBTC RENBTC	$23,621 ₿1.00020	-0.14	$7.18M ₿304.56	$23,781 ₿1.011	$22,770 ₿0.98	$11.6K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1809	Muse MUSE	$8.65 ₿0.00027	-3.20	$7.17M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.17M ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1810	KANGO KANGO	$0.00002496	3.94	$7.16M	$0.00002498	$0.00002373	$1.39M	$7.16M	$7.16M
1816	Laqira Protocol LQR	$0.08151 ₿0.00000040	-3.24	$7.1M ₿0	$0.08425 ₿0.00000040	$0.08023 ₿0.00000038	$330.19K ₿0.2	$203.79M ₿4.04K	$7.1M ₿0
1817	Openfabric AI OFN	$0.04056 ₿0.0000061	5.86	$7.09M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$177.37K ₿16.88	$20.28M ₿3.09K	$7.09M ₿379.29
1820	Harambe on Solana HARAMBE	$0.006994 ₿0.00000020	-9.76	$6.99M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$2.49K ₿6.74	$6.99M ₿202.51	$6.99M ₿202.51
1822	dHedge DAO DHT	$0.1222 ₿0.0000025	4.25	$7.02M ₿129.56	$0.1229 ₿0.0000027	$0.1114 ₿0.0000025	$11.19K ₿0.14	$12.22M ₿255.17	$7.02M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,482.29 ₿0.34	$34,019.63 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1825	PLAYA3ULL GAMES 3ULL	$0.0004983 ₿0.000000044	3.52	$7.01M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$306.13K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1826	ビーム BEAM	$0.03839 ₿0.0000014	4.31	$6.96M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$117.04K ₿7.95	$10.09M ₿371.24	$6.96M ₿209.29
1827	EternalAI EAI	$0.03099	-20.52	$6.96M	$0.04118	$0.02915	$153.27K	$31M	$6.96M
1829	OX Coin OX	$0.0008261 ₿0.00000019	-7.35	$6.94M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.88M ₿4.23	$6.94M ₿725.78	$6.94M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,482.58 ₿0.051	$5,388.48 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Camelot Token GRAIL	$352.01 ₿0.024	-1.13	$6.94M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$134.64K ₿25.31	$29.92M ₿1.81K	$6.94M ₿451.32
1832	Troll TROLL	$0.000000007179 ₿0.00000000000050	5.04	$6.89M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006834 ₿0.00000000000050	$2.1M ₿441.86	$6.89M ₿490.84	$6.89M ₿490.63
1834	Celo Euro CEUR	$1.14 ₿0.000015	1.08	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.6M ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008126 ₿0.0000000076	$0.0007653 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Paint Swap BRUSH	$0.0167 ₿0.00000047	-0.46	$6.87M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$52.84K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1839	GT Protocol GTAI	$0.1683 ₿0.000045	-1.96	$6.83M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.65M ₿251.45	$12.63M ₿3.38K	$6.83M ₿386.69
1841	e-Radix EXRD	$0.008149 ₿0.00000099	1.17	$6.78M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$36.89K ₿5.79	$6.78M ₿1.14K	$6.78M ₿1.14K
1842	RWAX APP	$0.005597 ₿0.00000024	15.72	$6.76M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.63M ₿11.57	$16.77M ₿97.06	$6.76M ₿0
1848	GYEN GYEN	$0.0046 ₿0.000000095	-9.28	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.0046 ₿0.000000093	$138.89 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1849	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.43	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.43K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1850	ヌルズ NULS	$0.05933 ₿0.000012	2.36	$6.68M ₿1.38K	$0.06042 ₿0.000013	$0.05756 ₿0.000011	$2.13M ₿199.6	$7.81M ₿1.62K	$6.68M ₿1.38K
1852	Robonomics Network XRT	$2.31 ₿0.00012	-4.03	$6.65M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.53K ₿4.71	$6.65M ₿1.19K	$6.65M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4261 ₿0.0000039	$0.3546 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Thala THL	$0.1231 ₿0.000025	-6.82	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$121.09K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1855	Pepe 2.0 PEPE2.0	$0.00000001411 ₿0.00000000000084	-5.88	$6.62M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$926.98K ₿54.17	$6.62M ₿398.16	$6.62M ₿398.16
1856	Cypherium CPH	$0.01223 ₿0.00000025	3.66	$6.62M ₿136.92	$0.014	$0.01011	$29.47K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09095 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1860	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3643	-6.83	$6.57M	$0.3912	$0.3642	$239.96K	$36.44M	$6.57M
1861	DeFiChain DFI	$0.00742 ₿0.0000011	-1.96	$6.55M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.34K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1862	Swarm Markets SMT	$0.07938 ₿0.000015	-1.71	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$42.1K ₿15.46	$12.55M ₿3.66K	$6.55M ₿1.13K
1863	sekoia by Virtuals SEKOIA	$0.006554	-4.73	$6.55M	$0.007074	$0.006412	$154.67K	$6.55M	$6.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}