Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	STON STON	$1.8 ₿0.00041	1.74	$8.25M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$58.29K ₿18.9	$180.32M ₿41.14K	$8.25M ₿694.41
1718	Thales THALES	$0.1346 ₿0.0000046	2.54	$8.22M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$36.73K ₿1.62	$5.89M ₿453.28	$8.22M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Shoggoth SHOGGOTH	$0.008506	19.18	$8.38M	$0.00924	$0.006182	$1.39M	$8.38M	$8.38M
1720	Tron Bull BULL	$0.008212	-4.75	$8.21M	$0.008819	$0.008091	$1.6M	$8.21M	$8.21M
1722	Lifeform LFT	$0.01333	0.22	$8.2M	$0.01338	$0.01312	$35.89K	$13.34M	$8.2M
1723	SquidGrow SQGROW	$0.008153	-6.03	$8.15M	$0.008809	$0.00808	$157.73K	$8.15M	$8.15M
1724	Butthole Coin BUTTHOLE	$0.008147	-6.70	$8.14M	$0.008732	$0.007975	$641.33K	$8.14M	$8.14M
1725	Stronghold Staked SOL STRONGSOL	$185.15	-2.48	$8.1M	$189.86	$182.28	$8.95K	$8.1M	$8.1M
1727	Blocksquare BST	$0.1345 ₿0.000011	-1.58	$8.07M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$233.94K ₿12.64	$8.07M ₿559.68	$8.07M ₿559.68
1729	Aragon ANT	$0.202 ₿0.00013	2.46	$8.09M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$311.59 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1836 ₿0.0000017	$0.1751 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Ore ORE	$22.33 ₿0.0040	-4.41	$8.04M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$100.28K ₿6.62	$8.11M	$8.04M ₿0
1733	OmniFlix Network FLIX	$0.0168 ₿0.0000018	-1.48	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.17K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1734	NFTX NFTX	$19.17 ₿0.00026	1.95	$8.05M ₿110.33	$19.25 ₿0.00028	$18.71 ₿0.00026	$55.15 ₿0.94	$12.46M ₿170.75	$8.05M ₿110.33
1736	Polaris Share POLA	$0.01575 ₿0.00000063	0.21	$8M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$147.05K ₿19.93	$72.02M ₿2.92K	$8M ₿277.28
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9992	$13.97M	$50.99M	$7.98M
1740	Shrapnel SHRAP	$0.00614 ₿0.0000035	-5.30	$7.98M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$217.99K ₿26.34	$18.41M ₿10.57K	$7.98M ₿1.54K
1742	UniCrypt UNCX	$220.42 ₿0.0046	-1.89	$7.97M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$321.43 ₿0.25	$10.51M ₿221.97	$7.97M ₿168.46
1743	TEDDY BEAR BEAR	$0.000000008004 ₿0.00000000000034	-5.45	$7.95M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$179.43K ₿13.59	$7.95M ₿337.06	$7.95M ₿0
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9195 ₿0.0000086	$0.8864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	CoinNavigator CNG	$7.63 ₿0.000060	-0.95	$7.86M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.58K ₿1.48	$7.63B ₿60.07K	$7.86M ₿61.87
1748	Mysterium MYST	$0.2416 ₿0.0000028	-2.61	$7.84M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$72.47K ₿1.63	$7.84M ₿92.42	$7.84M ₿92.42
1749	Colony CLY	$0.06955 ₿0.0000036	-1.64	$7.84M ₿373.72	$0.07071 ₿0.0000037	$0.06838 ₿0.0000036	$11.6K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1750	XNET Mobile XNET	$0.06639	2.49	$7.84M	$0.06721	$0.05439	$73.4K	$86.64M	$7.84M
1752	Dmail Network DMAIL	$0.07867 ₿0.000012	1.36	$7.8M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$4.81M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1753	Strike STRIKE	$0.4328	11.85	$7.76M	$0.4442	$0.3865	$241.73K	$10.78M	$7.76M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Wise Monkey MONKY	$0.0000009129	1.05	$7.74M	$0.0000009281	$0.0000008803	$938.53K	$7.74M	$7.74M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SafeMoon SFM	$0.0000208 ₿0.0000000013	-5.55	$7.76M ₿770.45	$0.00002203 ₿0.0000000017	$0.00001951 ₿0.0000000012	$904.4K ₿0.53	$7.76M ₿770.45	$7.76M ₿770.45
1757	yfii finance YFII	$195.04 ₿0.0076	2.19	$7.75M ₿305.55	$195.9 ₿0.0077	$190.4 ₿0.0075	$139.99K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1758	GenomesDAO GENOME GENOME	$0.007737	1.67	$7.74M	$0.007807	$0.007252	$9.28K	$7.74M	$7.74M
1759	Bad Idea AI BAD	$0.00000001157 ₿0.00000000000052	-6.69	$7.74M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$863.95K ₿26.04	$9.6M ₿436.72	$7.74M ₿288.21
1760	Tectonic TONIC	$0.00000002956 ₿0.0000000000019	-0.01*	$7.73M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.74K ₿0.95	$14.76M ₿954.12	$7.73M ₿478.55
1761	Mettalex MTLX	$1.9 ₿0.000058	0.08	$7.73M ₿236.59	$1.93 ₿0.000058	$1.82 ₿0.000046	$13.26K ₿3.44	$76.14M ₿2.33K	$7.73M ₿236.59
1763	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	DexCheck AI DCK	$0.01091 ₿0.0000012	0.64	$7.7M ₿441.85	$0.01095 ₿0.0000013	$0.01053 ₿0.0000011	$344.47K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1767	Arc ARC	$0.007905 ₿0.0000010	-2.72	$7.68M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$43.42K ₿8.27	$7.88M ₿1.07K	$7.68M ₿986.01
1768	Adappter Token ADP	$0.001842 ₿0.000000055	0.93	$7.63M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$125.29K ₿6.09	$18.44M ₿553.92	$7.63M ₿167.04
1769	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.896 ₿0.0000083	$0.8778 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1770	Luckycoin LKY	$0.4116	-2.87	$7.58M	$0.4527	$0.4072	$257.12K	$7.58M	$7.58M
1771	Strawberry AI BERRY	$0.07568	2.09	$7.57M	$0.0776	$0.06895	$163.27K	$7.57M	$7.57M
1774	Origin Dollar OUSD	$0.9981 ₿0.000014	0.16	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$107.28K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1776	UFO Gaming UFO	$0.0000002933 ₿0.000000000017	-2.64	$7.59M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$196.5K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1777	Dolan Duck DOLAN	$0.07672 ₿0.00000019	-1.98	$7.54M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$143.29K ₿1.34	$7.54M ₿19.47	$7.54M ₿0
1778	Aladdin DAO ALD	$0.05028 ₿0.00000088	2.85	$7.53M ₿132.71	$0.05028 ₿0.00000094	$0.04777 ₿0.00000082	$42.72K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1780	AC Milan Fan Token ACM	$0.9611 ₿0.000043	-2.93	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.36M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1783	Phantasma SOUL	$0.05982 ₿0.0000022	0.23	$7.43M ₿284.87	$0.0625 ₿0.0000023	$0.05848 ₿0.0000021	$154.95K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1784	Forgive Me Father $PURGE	$0.00928	-14.98	$7.42M	$0.01091	$0.009243	$227.85K	$7.42M	$7.42M
1785	Happy Cat HAPPY	$0.002224	0.29	$7.42M	$0.002477	$0.00215	$1.7M	$7.42M	$7.42M
1787	Resistance Dog REDO	$0.07393 ₿0.0000092	6.36	$7.39M ₿0	$0.07574 ₿0.000010	$0.06882 ₿0.0000057	$788.43K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1791	Jesus Coin JESUS	$0.00000004706 ₿0.0000000000013	-2.76	$7.35M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$17.49K ₿3.36	$36.54M ₿1.08K	$7.35M ₿217.77
1792	yesnoerror YNE	$0.007356	-3.32	$7.35M	$0.00764	$0.007145	$1.45M	$7.35M	$7.35M
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007342	-10.36	$7.34M	$0.008211	$0.007181	$822.75K	$7.34M	$7.34M
1794	First Convicted RACCON FRED	$0.007343	-13.30	$7.34M	$0.008469	$0.007204	$2.15M	$7.34M	$7.34M
1795	EarnBet EBET	$0.001593 ₿0.000000021	-4.95	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1797	Tarot TAROT	$0.1083 ₿0.0000035	-2.25	$7.31M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$27.64K ₿3.38	$10.84M ₿355	$7.31M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.092 ₿0.0000038	0.65	$7.29M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$75.04K ₿2.25	$9.68M ₿402.68	$7.29M ₿303.09
1800	Arianee ARIA20	$0.06763 ₿0.0000037	-2.13	$7.23M ₿108.63	$0.06911 ₿0.0000037	$0.06625 ₿0.0000036	$19.9 ₿0.02	$13.46M ₿740.58	$7.23M ₿108.63
1801	Evercraft Ecotechnologies ECET	$0.01054	1.35	$7.27M	$0.011	$0.01037	$115.21K	$8.32M	$7.27M
1804	renBTC RENBTC	$23,605 ₿1.00020	-0.43	$7.18M ₿304.56	$23,781 ₿1.011	$22,770 ₿0.98	$11.59K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1805	Shina Inu SHI	$0.0000005121 ₿0.000000000011	-2.87	$7.14M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.04K ₿0.54	$7.37M ₿168.83	$7.14M ₿163.43
1808	KANGO KANGO	$0.00002493	3.79	$7.16M	$0.00002493	$0.00002373	$1.39M	$7.16M	$7.16M
1815	Muse MUSE	$8.58 ₿0.00027	-3.17	$7.11M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.16M ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1816	Laqira Protocol LQR	$0.08152 ₿0.00000040	-3.26	$7.1M ₿0	$0.08427 ₿0.00000040	$0.08023 ₿0.00000038	$330.4K ₿0.2	$203.81M ₿4.04K	$7.1M ₿0
1817	Openfabric AI OFN	$0.04056 ₿0.0000061	5.87	$7.09M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$177.37K ₿16.88	$20.28M ₿3.09K	$7.09M ₿379.29
1819	Harambe on Solana HARAMBE	$0.007056 ₿0.00000020	-8.96	$7.06M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$224.46K ₿6.74	$7.06M ₿202.51	$7.06M ₿202.51
1822	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,478.52 ₿0.34	$34,016.11 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PLAYA3ULL GAMES 3ULL	$0.0004977 ₿0.000000044	2.68	$7.01M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$304.86K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1824	dHedge DAO DHT	$0.122 ₿0.0000025	4.17	$7.01M ₿129.56	$0.1229 ₿0.0000027	$0.1114 ₿0.0000025	$11.19K ₿0.14	$12.21M ₿255.17	$7.01M ₿129.56
1826	Camelot Token GRAIL	$353.22 ₿0.024	-0.80	$6.96M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$134.51K ₿25.31	$30.03M ₿1.81K	$6.96M ₿451.32
1827	EternalAI EAI	$0.03096	-20.19	$6.96M	$0.04118	$0.02915	$153.13K	$31.01M	$6.96M
1828	BEAM BEAM	$0.03834 ₿0.0000014	4.30	$6.95M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$117.13K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1829	OX Coin OX	$0.000826 ₿0.00000019	-7.53	$6.94M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.92M ₿4.23	$6.94M ₿725.78	$6.94M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,482.01 ₿0.051	$5,387.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	GT Protocol GTAI	$0.1706 ₿0.000045	-0.66	$6.92M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$730.54K ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008125 ₿0.0000000076	$0.0007653 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Troll TROLL	$0.000000007179 ₿0.00000000000050	4.80	$6.89M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006834 ₿0.00000000000050	$2.1M ₿441.86	$6.89M ₿490.84	$6.89M ₿490.63
1837	Paint Swap BRUSH	$0.01673 ₿0.00000047	-0.65	$6.88M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$54.29K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1838	Celo Euro CEUR	$1.13 ₿0.000015	0.24	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.6M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1841	e-Radix EXRD	$0.008147 ₿0.00000099	0.22	$6.78M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.54K ₿5.79	$6.78M ₿1.14K	$6.78M ₿1.14K
1844	RWAX APP	$0.005587 ₿0.00000024	15.62	$6.74M ₿0	$0.005589 ₿0.00000024	$0.004725 ₿0.00000023	$1.65M ₿11.57	$16.72M ₿97.06	$6.74M ₿0
1847	Nuls NULS	$0.05962 ₿0.000012	2.85	$6.71M ₿1.38K	$0.06042 ₿0.000013	$0.05756 ₿0.000011	$2.15M ₿199.6	$7.85M ₿1.62K	$6.71M ₿1.38K
1849	GYEN GYEN	$0.004601 ₿0.000000095	-9.27	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004601 ₿0.000000093	$138.91 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1850	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.41	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.38K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1852	Robonomics Network XRT	$2.3 ₿0.00012	-4.09	$6.64M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.53K ₿4.71	$6.64M ₿1.19K	$6.64M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4261 ₿0.0000039	$0.3545 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Thala THL	$0.1231 ₿0.000025	-6.80	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$120.62K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1855	Pepe 2.0 PEPE2.0	$0.00000001411 ₿0.00000000000084	-5.88	$6.62M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$926.3K ₿54.17	$6.62M ₿398.16	$6.62M ₿398.16
1856	Kwenta KWENTA	$12.28 ₿0.0018	-2.67	$6.68M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$3.76K ₿6.19	$10.01M ₿1.51K	$6.68M ₿1.01K
1857	Cypherium CPH	$0.01223 ₿0.00000025	3.66	$6.62M ₿136.92	$0.014	$0.01011	$29.47K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09094 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1861	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3643	-6.81	$6.57M	$0.3912	$0.3642	$239.96K	$36.42M	$6.57M
1862	DeFiChain DFI	$0.007419 ₿0.0000011	-1.21	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.26K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1863	Swarm Markets SMT	$0.07925 ₿0.000015	-1.72	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$41.97K ₿15.46	$12.53M ₿3.66K	$6.55M ₿1.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}