Страница результатов 15 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	SNPad SNPAD	$0.01039	-7.72	$2.92M	$0.01126	$0.008982	$56.45K	$2.92M	$2.92M
2589	French Connection Finance ZYPTO	$0.003257 ₿0.00000054	-7.87	$2.91M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.23K ₿1.71	$2.91M ₿485.55	$2.91M ₿0
2590	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02223 ₿0.00000025	$0.01764 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2591	GAMEE GMEE	$0.00213 ₿0.00000026	-6.05	$2.91M ₿177	$0.002281 ₿0.00000027	$0.002088 ₿0.00000026	$440.9K ₿11	$6.78M ₿840.1	$2.91M ₿177
2595	Cortex CTXC	$0.0123 ₿0.0000057	-7.29	$2.89M ₿1.26K	$0.01329 ₿0.0000059	$0.01221 ₿0.0000056	$565.06K ₿93.21	$3.69M ₿1.72K	$2.89M ₿1.26K
2597	Arkreen Token AKRE	$0.0004756 ₿0.000000072	-6.28	$2.88M ₿0	$0.0005075 ₿0.000000079	$0.0004756 ₿0.000000070	$7.91K ₿0.83	$4.76M ₿1.82	$2.88M ₿0
2598	RETARDIO RETARDIO	$0.002882 ₿0.00000024	-9.94	$2.88M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$727.01K ₿4.93	$2.88M ₿246.79	$2.88M ₿246.79
2599	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08214 ₿0.00000095	$0.05118 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2600	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$518.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2601	Polymath POLY	$0.02619 ₿0.0000014	-12.12	$2.88M ₿1.28K	$0.03358 ₿0.0000016	$0.02527 ₿0.0000013	$68.49K ₿0.29	$26.2M ₿1.42K	$2.88M ₿1.28K
2603	XEN Crypto XEN	$0.00000001096 ₿0.0000000000054	-2.25	$2.87M ₿457.06	$0.00000001137 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$393.3K ₿70.21	$2.87M ₿457.06	$2.87M ₿457.06
2604	KONDUX KNDX	$0.005201 ₿0.0000011	-15.97	$2.87M ₿620.21	$0.00625 ₿0.0000012	$0.00516 ₿0.0000011	$17.08K ₿4.69	$4.93M ₿1.08K	$2.87M ₿620.21
2605	Hawk HAWK	$0.00003847	-1.09	$2.86M	$0.00003889	$0.00003725	$5.95K	$3.08M	$2.86M
2609	Sendcoin SEND	$0.002852	-12.18	$2.85M	$0.003299	$0.002843	$292.43K	$2.85M	$2.85M
2611	Celer Bridged WBTC (Conflux) WBTC	$85,392	-4.48	$2.85M	$89,710	$84,856	$6.34K	$2.85M	$2.85M
2612	Alvara Protocol ALVA	$0.03411 ₿0.000010	-11.57	$2.84M ₿43.68	$0.03954 ₿0.000011	$0.03247 ₿0.000010	$40.04K ₿2.5	$6.8M ₿2.04K	$2.84M ₿43.68
2613	Ethervista VISTA	$3.03	-6.17	$2.84M	$3.26	$3	$352K	$2.84M	$2.84M
2614	Mode MODE	$0.0005337	3.63	$2.84M	$0.0005802	$0.0004753	$572.25K	$5.34M	$2.84M
2615	BOB BOB	$0.1353	-4.49	$2.84M	$0.1434	$0.1321	$1.84K	$2.84M	$2.84M
2617	Billy (Bitcoin) BDC	$0.00283	-13.01	$2.83M	$0.003294	$0.002784	$30.34K	$2.83M	$2.83M
2618	WLTH WLTH	$0.003145	2.77	$2.83M	$0.003206	$0.003041	$125.34K	$3.08M	$2.83M
2620	mfercoin MFER	$0.002806 ₿0.00000097	-5.94	$2.81M ₿0	$0.00309 ₿0.0000010	$0.002661 ₿0.00000085	$1.68M ₿268.04	$2.81M ₿960.87	$2.81M ₿0
2624	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.86	$2.8M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.93M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2627	STAT STAT	$0.03668 ₿0.0000027	-4.74	$2.79M ₿114.6	$0.03913 ₿0.0000028	$0.03614 ₿0.0000026	$859.72K ₿4.22	$3.56M ₿271.43	$2.79M ₿114.6
2628	Octopus Network OCT	$0.02777 ₿0.0000057	-8.89	$2.78M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.08K ₿7.77	$2.78M ₿577.89	$2.78M ₿454.85
2629	BitShares BTS	$0.001027 ₿0.000000055	-0.62	$2.78M ₿151.75	$0.001041 ₿0.000000057	$0.001026 ₿0.000000055	$74.85K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2640	Fluence FLT	$0.01137 ₿0.000015	-5.27	$2.76M ₿784.21	$0.01208 ₿0.000016	$0.01122 ₿0.000014	$113.46K ₿52.02	$11.33M ₿15.68K	$2.76M ₿784.21
2641	Ovr OVR	$0.05371 ₿0.0000067	-7.71	$2.75M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$278.9K ₿24.64	$4.71M ₿590.47	$2.75M ₿344.8
2644	PAR Stablecoin PAR	$1.22 ₿0.000015	0.15	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$6.02K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2645	Binance-Peg EOS EOS	$0.1598 ₿0.000015	-11.94	$2.74M ₿0	$0.1817 ₿0.000015	$0.1541 ₿0.000014	$1.83K ₿0.34	$2.74M	$2.74M ₿0
2647	Pundu PUNDU	$0.00275	-4.92	$2.74M	$0.002934	$0.002706	$3.99	$2.74M	$2.74M
2648	Artyfact ARTY	$0.1198 ₿0.000015	-2.24	$2.74M ₿203.67	$0.123 ₿0.000016	$0.1188 ₿0.000015	$1.63M ₿24.94	$2.98M ₿389.05	$2.74M ₿203.67
2650	Mistery MERY	$0.000006499 ₿0.000000000026	-2.22	$2.73M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$22.56K ₿3.82	$2.73M ₿10.99	$2.73M ₿0
2651	Pandora PANDORA	$272.93 ₿0.13	-6.72	$2.73M ₿1.36K	$297.96 ₿0.14	$272.48 ₿0.13	$244.87K ₿71.13	$2.73M ₿1.36K	$2.73M ₿1.36K
2652	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	41.87	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.08824 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2659	LushAI LUSH	$0.0004498 ₿0.000000043	-7.20	$2.72M ₿0	$0.0004883 ₿0.000000043	$0.0004462 ₿0.000000034	$444.63 ₿1.56	$8.84M ₿867.66	$2.72M ₿0
2662	Samoyedcoin SAMO	$0.00057 ₿0.00000014	-21.21	$2.71M ₿622.21	$0.0007289 ₿0.00000015	$0.0005465 ₿0.00000014	$241.67K ₿16.53	$2.71M ₿706.6	$2.71M ₿622.21
2663	Permission Coin ASK	$0.0001227 ₿0.0000000065	-0.24	$2.7M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001225 ₿0.0000000064	$12.19K ₿2.11	$12.28M ₿657.17	$2.7M ₿138.93
2664	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5647 ₿0.0000065	$0.5172 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2665	Cream CREAM	$1.16 ₿0.00069	-6.81	$2.69M ₿530.76	$1.26 ₿0.00070	$1.15 ₿0.00053	$2.83K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2666	Cypherium CPH	$0.004975 ₿0.00000025	-0.76	$2.69M ₿136.92	$0.005208	$0.004955	$58.77K ₿0.53	$33.98M ₿1.73K	$2.69M ₿136.92
2671	Dynex DNX	$0.02536 ₿0.0000098	-0.62	$2.68M ₿868.33	$0.02625 ₿0.000010	$0.02501 ₿0.0000098	$143.45K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2672	BlackCoin BLK	$0.04198 ₿0.00000032	-0.01*	$2.68M ₿20.62	$0.04198 ₿0.00000032	$0.04198 ₿0.00000030	$0.02 ₿0	$4.2M ₿32.89	$2.68M ₿20.62
2673	Osmosis allSOL SOL	$125.94	-5.20	$2.68M	$134.62	$123.88	$37.67K	$2.68M	$2.68M
2675	Sensay SNSY	$0.0004538 ₿0.000000045	-12.43	$2.68M ₿0	$0.0005217 ₿0.000000049	$0.000449 ₿0.000000040	$433.76K ₿4.47	$4.54M	$2.68M ₿0
2676	DeHub DHB	$0.0005605 ₿0.000000025	-1.19	$2.68M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$4.87K ₿0.08	$2.68M ₿203.37	$2.68M ₿83.48
2677	Atlas Navi NAVI	$0.01656 ₿0.0000060	-4.13	$2.68M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$224.82K ₿12.7	$4.97M ₿1.83K	$2.68M ₿534.76
2679	lmeow LMEOW	$0.002675 ₿0.00000031	-18.64	$2.67M ₿313.62	$0.003311 ₿0.00000041	$0.002647 ₿0.00000031	$26.9K ₿10.51	$2.67M ₿313.62	$2.67M ₿313.62
2684	eBTC EBTC	$83,918	-1.88	$2.65M	$87,147	$83,151	$14.82K	$2.65M	$2.65M
2685	Kyber Network KNCL	$0.2364 ₿0.000010	-2.68	$2.65M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$1.24K ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2688	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.08	$2.64M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$22.55K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2690	Feisty Doge NFT NFD	$0.00004709 ₿0.0000000046	-6.34	$2.64M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004671 ₿0.0000000046	$4.78 ₿7.34	$4.71M ₿468.1	$2.64M ₿262.3
2697	Fuse Network Token FUSE	$0.008343 ₿0.0000011	-0.11	$2.61M ₿301.61	$0.008545 ₿0.0000012	$0.008126 ₿0.0000011	$532.62K ₿17.64	$3.25M ₿436.68	$2.61M ₿301.61
2700	Mynth MNT	$0.06214	-8.26	$2.62M	$0.06804	$0.06193	$1.67K	$6.21M	$2.62M
2708	Obyte GBYTE	$2.82 ₿0.00028	0.06	$2.59M ₿242.07	$2.88 ₿0.00028	$2.8 ₿0.00012	$5.6K ₿0.02	$2.82M ₿281.81	$2.59M ₿242.07
2709	DeFinity DEFX	$0.01689 ₿0.00000060	-4.64	$2.59M ₿93.24	$0.01784 ₿0.00000061	$0.01638 ₿0.00000058	$1.38K ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2711	Vexanium VEX	$0.002397 ₿0.000000021	-4.85	$2.58M ₿21.39	$0.002584 ₿0.000000021	$0.002455 ₿0.000000020	$2.14K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2714	Decentrawood DEOD	$0.004645 ₿0.000000029	-4.15	$2.56M ₿0	$0.004871 ₿0.000000029	$0.004655 ₿0.000000028	$203.17K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2716	Dagger XDAG	$0.001989 ₿0.00000010	-1.02	$2.57M ₿124.62	$0.002017 ₿0.00000010	$0.001981 ₿0.000000093	$304.19K ₿0.44	$2.87M ₿145.41	$2.57M ₿124.62
2717	KardiaChain KAI	$0.0005347 ₿0.000000075	-12.05	$2.56M ₿360.18	$0.0006149 ₿0.000000075	$0.0005367 ₿0.000000070	$5.17K ₿1.44	$2.68M ₿377.15	$2.56M ₿360.18
2721	Spectral SPEC	$0.1242	-15.58	$2.56M	$0.1493	$0.1217	$1.53M	$12.41M	$2.56M
2725	STEPN Green Satoshi Token on Solana GST-SOL	$0.002217 ₿0.00000058	-3.49	$2.54M ₿683.37	$0.002334 ₿0.00000061	$0.002211 ₿0.00000057	$130.01K ₿33	$2.57M ₿689.32	$2.54M ₿683.37
2726	Luckycoin LKY	$0.1317	-2.75	$2.54M	$0.1375	$0.1316	$92.51K	$2.54M	$2.54M
2727	Heroes of Mavia MAVIA	$0.04922 ₿0.000069	-5.25	$2.54M ₿2.07K	$0.05234 ₿0.000071	$0.04853 ₿0.000067	$3.18M ₿628.04	$12.31M ₿17.24K	$2.54M ₿2.07K
2729	Persistence XPRT	$0.01021 ₿0.0000045	-7.37	$2.47M ₿918.58	$0.01124 ₿0.0000046	$0.01003 ₿0.0000045	$268.66K ₿6.88	$2.48M ₿924.05	$2.47M ₿918.58
2733	L2 Standard Bridged WETH (Mode) WETH	$2,925.96	-6.76	$2.53M	$3,162.39	$2,911.27	$164.64K	$2.53M	$2.53M
2734	Robonomics Network XRT	$0.876 ₿0.00012	-5.68	$2.53M ₿219.48	$0.9334 ₿0.00013	$0.8239 ₿0.00011	$3.73K ₿4.71	$2.53M ₿1.19K	$2.53M ₿219.48
2736	Dejitaru Tsuka TSUKA	$0.002523 ₿0.00000056	9.07	$2.52M ₿551	$0.002529 ₿0.00000060	$0.002306 ₿0.00000054	$89.93K ₿8.92	$2.52M ₿551	$2.52M ₿551
2741	ValleyDAO GROW	$0.2266 ₿0.000021	-6.38	$2.52M ₿135.23	$0.2473 ₿0.000021	$0.2243 ₿0.000018	$1.39K ₿1.01	$6.81M ₿638.19	$2.52M ₿135.23
2742	Energi NRG	$0.02501 ₿0.0000027	-1.84	$2.52M ₿211.44	$0.02553 ₿0.0000028	$0.02496 ₿0.0000027	$108.29K ₿7.88	$2.52M	$2.52M ₿211.44
2744	Storm Trade STORM	$0.007684	-1.05	$2.51M	$0.007785	$0.007582	$159.08K	$7.69M	$2.51M
2746	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.15	$2.51M	$1.01	$0.9924	$35.06K	$2.51M	$2.51M
2750	Cere Network CERE	$0.0003721 ₿0.00000010	-0.16	$2.49M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$131.34K ₿16.07	$3.75M ₿1.05K	$2.49M ₿695.06
2751	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-7.78	$2.49M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$2.4M ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2754	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.05	$2.49M	$1	$0.9972	$2.37M	$2.49M	$2.49M
2755	Pluton PLU	$0.1799 ₿0.000083	-0.25	$2.48M ₿506.26	$0.1896 ₿0.000086	$0.1795 ₿0.000080	$10.05K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2758	Hydra HYDRA	$0.08396 ₿0.000011	-2.32	$2.47M ₿266.21	$0.08611 ₿0.000011	$0.08387 ₿0.000010	$94.95K ₿3.85	$2.69M	$2.47M ₿266.21
2759	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	-6.38	$2.48M ₿277.92	$1.88 ₿0.00044	$1.73 ₿0.00041	$26.71K ₿7.02	$2.48M ₿277.92	$2.48M ₿277.92
2763	Panther AI PAI	$0.008818	-3.62	$2.46M	$0.00917	$0.008659	$937.23K	$4.19M	$2.46M
2766	Gridcoin GRC	$0.004981 ₿0.000000099	-18.52	$2.46M ₿45.83	$0.006116 ₿0.000000099	$0.004497 ₿0.000000089	$1.13K ₿0	$2.54M	$2.46M ₿45.83
2768	Celer Bridged WETH (Conflux) WETH	$2,921.03	-6.52	$2.45M	$3,142.09	$2,906.5	$8.13K	$2.45M	$2.45M
2771	FLUX Token FLX	$0.009128 ₿0.0000027	0.24	$2.45M ₿730.13	$0.009255 ₿0.0000027	$0.009107 ₿0.0000025	$1.44 ₿0.26	$9.13M ₿2.72K	$2.45M ₿730.13
2775	Vai VAI	$1 ₿0.000014	0.06	$2.45M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$25.37K ₿1.12	$2.44M ₿98.41	$2.45M ₿98.41
2777	cbBTC Core Morpho Vault GTCBBTCC	$87,241	-4.12	$2.44M	$90,898	$86,343	$0	$2.44M	$2.44M
2780	Hoppy HOPPY	$0.000005789	-16.66	$2.44M	$0.00000695	$0.000005789	$925.14K	$2.44M	$2.44M
2781	Asia Coin ASIA	$0.04889 ₿0.0000019	-0.21	$2.43M ₿95.56	$0.04907 ₿0.0000097	$0.04859 ₿0.0000018	$7.1K ₿0.33	$4.87M ₿191.11	$2.43M ₿95.56
2782	Masa MASA	$0.004331	16.72	$2.43M	$0.00453	$0.003711	$315.07K	$6.84M	$2.43M
2784	Fluxbot FLUXB	$0.005608 ₿0.0000013	-5.53	$2.42M ₿0	$0.006007 ₿0.0000014	$0.005561 ₿0.0000012	$77.83K ₿5.26	$2.8M ₿683.77	$2.42M ₿0
2786	Based Pepe PEPE	$0.00000000574	-6.11	$2.41M	$0.000000006193	$0.000000005575	$38.32K	$2.41M	$2.41M
2787	Plugin PLI	$0.005872 ₿0.00000048	4.13	$2.41M ₿72.64	$0.005893 ₿0.00000049	$0.005627 ₿0.00000046	$75.94K ₿2.79	$2.94M ₿239.93	$2.41M ₿72.64
2791	Aeternity AE	$0.0052 ₿0.00000052	3.63	$2.41M ₿222.62	$0.005497 ₿0.00000055	$0.004999 ₿0.00000051	$15.04K ₿6.56	$2.95M ₿281.77	$2.41M ₿222.62
2796	Qi Dao QI	$0.01634 ₿0.00000063	-6.83	$2.39M ₿52.98	$0.01767	$0.01611	$7.26 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2800	Mintlayer ML	$0.01132 ₿0.0000059	-6.17	$2.4M ₿665.37	$0.01248 ₿0.0000065	$0.01127 ₿0.0000059	$148.68K ₿24.35	$4.53M ₿2.39K	$2.4M ₿665.37
2801	Alphakek AIKEK	$0.01006 ₿0.00000023	-16.01	$2.39M ₿0	$0.01207 ₿0.00000026	$0.00982 ₿0.00000022	$35.31K ₿0.95	$2.39M ₿58.68	$2.39M ₿0
2802	Mt Pelerin Shares MPS	$4.77 ₿0.000074	-5.17	$2.39M ₿37.34	$5.04 ₿0.000074	$4.77 ₿0.000063	$1.94K ₿0.04	$47.74M ₿746.85	$2.39M ₿37.34
2803	International Stable Currency ISC	$2.13 ₿0.000024	0.90	$2.38M ₿0	$2.15 ₿0.000025	$2.08 ₿0.000024	$5.79K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2806	Base God TYBG	$0.00001936 ₿0.0000000038	-8.87	$2.38M ₿474.67	$0.00002139 ₿0.0000000041	$0.00001915 ₿0.0000000035	$15.92K ₿16.99	$2.38M ₿474.67	$2.38M ₿474.67
2807	StarLink STARL	$0.0000002391 ₿0.000000000048	-8.63	$2.37M ₿485.73	$0.0000002642 ₿0.000000000053	$0.0000002376 ₿0.000000000048	$20.49K ₿31.61	$2.38M ₿486.75	$2.37M ₿485.73
2808	Heurist HEU	$0.01292	-13.50	$2.37M	$0.01509	$0.01276	$222.1K	$12.93M	$2.37M
2809	mini MINI	$0.002706	-9.79	$2.37M	$0.003017	$0.002664	$381.64K	$2.37M	$2.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}