Страница результатов 15 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	RCH Token RCH	$0.2151	3.24	$5.74M	$0.2159	$0.2077	$5.61K	$5.77M	$5.74M
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,552.39	1.00	$5.7M	$2,555.26	$2,515.42	$212.99	$5.7M	$5.7M
1952	AVAX HAS NO CHILL NOCHILL	$0.003439 ₿0.00000022	0.94	$5.32M ₿348.28	$0.003445 ₿0.00000024	$0.003393 ₿0.00000021	$65.67K ₿8.68	$5.32M ₿348.28	$5.32M ₿348.28
1956	Mettalex MTLX	$1.38 ₿0.000058	1.16	$5.62M ₿236.59	$1.41 ₿0.000058	$1.36 ₿0.000046	$1.53K ₿3.44	$55.38M ₿2.33K	$5.62M ₿236.59
1957	Robonomics Network XRT	$1.95 ₿0.00012	1.45	$5.62M ₿219.48	$1.97 ₿0.00013	$1.9 ₿0.00011	$11.99K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1958	Premia PREMIA	$0.1126 ₿0.0000052	14.95	$5.59M ₿198.17	$0.1127 ₿0.0000052	$0.09747 ₿0.0000051	$24.34K ₿0.32	$11.25M ₿522.61	$5.59M ₿198.17
1959	HUSD HUSD	$0.03001 ₿0.0000011	-0.30	$5.64M ₿212.52	$0.03011 ₿0.0000011	$0.02992 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1960	PLAYA3ULL GAMES 3ULL	$0.0003581 ₿0.000000044	5.35	$5.52M ₿421.62	$0.0003631 ₿0.000000046	$0.0003387 ₿0.000000043	$741.04K ₿10.03	$5.53M ₿423.03	$5.52M ₿421.62
1961	Machine Xchange Coin MXC	$0.001965 ₿0.00000027	-2.11	$5.87M ₿659.55	$0.002055 ₿0.00000028	$0.001907 ₿0.00000026	$1.22M ₿56.27	$5.87M ₿721.19	$5.87M ₿659.55
1965	Solanium SLIM	$0.05568 ₿0.0000042	2.13	$5.57M ₿414.44	$0.05701 ₿0.0000044	$0.0537 ₿0.0000042	$238.73K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1966	AXEL AXEL	$0.03999 ₿0.0000016	23.71	$5.59M ₿206.61	$0.1892 ₿0.0000017	$0.1444 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1969	Oxygen OXY	$0.02739 ₿0.00000082	2.24	$5.54M ₿166.51	$0.02762 ₿0.00000087	$0.02655 ₿0.00000078	$1.7K ₿0.1	$273.83M ₿8.23K	$5.54M ₿166.51
1971	Hoge Finance HOGE	$0.00001317 ₿0.00000000039	-0.84	$5.47M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001222 ₿0.00000000038	$1.05K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.00046	4.03	$5.49M ₿556.28	$7.79 ₿0.00046	$7.33 ₿0.00045	$3.91K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1973	Penumbra UM	$0.1522	-6.42	$5.49M	$0.1789	$0.1511	$10.97K	$15.23M	$5.49M
1976	XEN Crypto XEN	$0.00000002776 ₿0.0000000000054	4.56	$5.54M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$1.11M ₿70.21	$5.54M ₿457.06	$5.54M ₿457.06
1977	Solcasino Token SCS	$0.001627 ₿0.00000029	2.44	$5.36M ₿937.8	$0.001666 ₿0.00000031	$0.001588 ₿0.00000028	$10.87K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1979	Santiment Network Token SAN	$0.08554 ₿0.0000017	1.56	$5.48M ₿110.64	$0.08612 ₿0.0000017	$0.08422 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1981	Augur REP	$0.6783 ₿0.000016	-0.08	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$89.21K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1983	Sentinel P2P	$0.0002406 ₿0.000000025	3.38	$5.43M ₿458.68	$0.0002452 ₿0.000000026	$0.0002318 ₿0.000000025	$90.52K ₿4.09	$7.69M ₿701.54	$5.43M ₿458.68
1984	BEAM BEAM	$0.02965 ₿0.0000014	0.13	$5.44M ₿209.29	$0.02991 ₿0.0000014	$0.02919 ₿0.0000013	$140.11K ₿7.95	$7.79M ₿371.24	$5.44M ₿209.29
1985	PinGo PINGO	$0.0574	0.11	$5.49M	$0.05829	$0.05579	$96.48K	$57.41M	$5.49M
1986	Rain Coin RAIN	$5.54 ₿0.00014	1.52	$5.54M ₿142.92	$5.54 ₿0.00015	$5.13 ₿0.00014	$7.23K ₿0.94	$5.54M ₿142.92	$5.54M ₿142.92
1987	XT.com Token XT	$5.01 ₿0.000034	1.04	$5.43M ₿0	$5.05 ₿0.000035	$4.94 ₿0.000034	$8.01M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Mode MODE	$0.002019	-0.76	$5.46M	$0.002048	$0.001956	$1.43M	$20.21M	$5.46M
1990	Polytrade TRADE	$0.1266 ₿0.000036	-1.22	$5.41M ₿1.2K	$0.1282 ₿0.000038	$0.1243 ₿0.000036	$216.71K ₿19.64	$12.67M ₿3.69K	$5.41M ₿1.2K
1995	SNAP $NAP	$0.000003229 ₿0.00000000010	2.84	$5.32M ₿0	$0.000003289 ₿0.00000000011	$0.00000309 ₿0.00000000010	$555.69K ₿27.56	$5.32M	$5.32M ₿0
1997	Laqira Protocol LQR	$0.06047 ₿0.00000040	4.73	$5.36M ₿0	$0.06121 ₿0.00000040	$0.05712 ₿0.00000038	$306.58K ₿0.2	$151.25M ₿4.04K	$5.36M ₿0
1998	BLOCKLORDS LRDS	$0.1244	-3.08	$5.29M	$0.1294	$0.1226	$1.25M	$12.46M	$5.29M
2000	Sei fastUSD FASTUSD	$1	0.19	$5.34M	$1.01	$0.9911	$250.66K	$5.34M	$5.34M
2003	JETT CRYPTO JETT	$0.1816	-4.68	$5.23M	$0.1905	$0.1802	$177.91K	$18.17M	$5.23M
2004	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	1.42	$5.26M ₿284.77	$0.1172 ₿0.0000076	$0.1149 ₿0.0000072	$2.11M ₿4.85	$9.36M ₿584.41	$5.26M ₿284.77
2005	OSMI OSMI	$0.02314	0.92	$5.27M	$0.02343	$0.02274	$20.2K	$6.03M	$5.27M
2007	Feisty Doge NFT NFD	$0.00009304 ₿0.0000000046	1.49	$5.21M ₿262.3	$0.00009428 ₿0.0000000053	$0.00009069 ₿0.0000000046	$4.02K ₿7.34	$9.31M ₿468.1	$5.21M ₿262.3
2009	LooPIN Network LOOPIN	$0.1566	0.80	$5.22M	$0.1593	$0.1527	$150.69	$6.19M	$5.22M
2011	just buy $1 worth of this coin $1	$0.005105	-11.26	$5.11M	$0.005837	$0.00468	$2.07M	$5.11M	$5.11M
2012	Patriot PATRIOT	$0.000503	1.33	$5.03M	$0.0006803	$0.0004947	$1.11M	$5.03M	$5.03M
2013	Metamars MARS	$0.3371	-0.82	$5.16M	$0.3474	$0.3343	$1.61M	$87.61M	$5.16M
2016	Pixer Eternity PXT	$0.00241 ₿0.00000028	-2.82	$5.19M ₿7.87	$0.00248 ₿0.00000028	$0.002409 ₿0.00000027	$106.88K ₿1.66	$24.1M ₿2.85K	$5.19M ₿7.87
2017	Moon Tropica CAH	$1.81 ₿0.00053	8.25	$5.08M ₿1.45K	$1.91 ₿0.00058	$1.67 ₿0.00043	$42.28K ₿13.95	$6.34M ₿1.87K	$5.08M ₿1.45K
2018	Happy Cat HAPPY	$0.001553	-2.23	$5.19M	$0.001597	$0.001537	$1.2M	$5.19M	$5.19M
2019	aixCB by Virtuals AIXCB	$0.005121	1.69	$5.09M	$0.005236	$0.004979	$4.26K	$5.09M	$5.09M
2020	Manta mETH METH	$2,587.03	1.95	$5.18M	$2,623.46	$2,536.12	$284.62	$5.18M	$5.18M
2021	Phantasma SOUL	$0.04147 ₿0.0000022	1.39	$5.15M ₿284.87	$0.04184 ₿0.0000023	$0.04089 ₿0.0000021	$62.7K ₿4.43	$5.15M ₿284.87	$5.15M ₿284.87
2023	HyperGPT HGPT	$0.006842 ₿0.0000013	0.32	$5.15M ₿469.21	$0.00684 ₿0.0000014	$0.006721 ₿0.0000011	$1.87M ₿189.24	$6.83M ₿1.32K	$5.15M ₿469.21
2026	Butthole Coin BUTTHOLE	$0.00501	10.13	$5.02M	$0.005238	$0.00423	$876.42K	$5.02M	$5.02M
2028	Wecan WECAN	$0.002969 ₿0.000000057	-2.09	$5.11M ₿99.56	$0.003106 ₿0.000000058	$0.002883 ₿0.000000053	$26.96K ₿0.34	$5.94M ₿115.62	$5.11M ₿99.56
2029	Draggin Karma Points DKP	$0.001274	2.73	$5.1M	$0.001289	$0.001232	$1.06K	$10.21M	$5.1M
2032	CateCoin CATE	$0.00000008944 ₿0.0000000000065	4.11	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$225.82K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001593 ₿0.000000014	$0.001508 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2039	RAI Finance SOFI	$0.00989 ₿0.00000045	-1.73	$5.02M ₿233.47	$0.01023 ₿0.00000048	$0.009768 ₿0.00000045	$174.78K ₿18.95	$9.89M ₿460.33	$5.02M ₿233.47
2040	zkLink ZKL	$0.01669	2.95	$5.04M	$0.01676	$0.01619	$3.1M	$16.65M	$5.04M
2041	Stratos STOS	$0.1119 ₿0.000018	0.82	$5.05M ₿1.16K	$0.1145 ₿0.000019	$0.1098 ₿0.000018	$208.56K ₿1.98	$11.24M ₿1.86K	$5.05M ₿1.16K
2042	Hege HEGE	$0.005028 ₿0.000000014	-1.06	$5.03M ₿0	$0.005453 ₿0.000000025	$0.005022 ₿0.0000000094	$305.13K ₿11.3	$5.03M ₿13.74	$5.03M ₿0
2043	xExchange MEX	$0.000001199 ₿0.000000000093	0.14	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.23M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2044	French Connection Finance ZYPTO	$0.005639 ₿0.00000054	4.03	$5.04M ₿0	$0.005639 ₿0.00000055	$0.005382 ₿0.00000048	$113.63K ₿1.71	$5.04M ₿485.55	$5.04M ₿0
2045	Luckycoin LKY	$0.2647	-2.01	$5M	$0.2733	$0.2594	$210.02K	$5M	$5M
2046	Plugin PLI	$0.02578 ₿0.00000048	7.78	$4.97M ₿72.64	$0.02656 ₿0.00000049	$0.02392 ₿0.00000046	$84.15K ₿2.79	$12.89M ₿239.93	$4.97M ₿72.64
2048	GIZMO GIZMO	$0.004891	2.42	$4.9M	$0.005328	$0.004667	$30.31K	$4.9M	$4.9M
2049	Bytecoin BCN	$0.00002705 ₿0.00000000048	19.29	$4.98M ₿88.35	$0.00002831 ₿0.00000000048	$0.0000225 ₿0.00000000046	$41.82 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2050	Token Metrics AI TMAI	$0.0006961	0.85	$5.04M	$0.0007347	$0.0006618	$502.01K	$6.96M	$5.04M
2051	Delta Exchange Token DETO	$0.05266 ₿0.00000036	-1.36	$4.97M ₿33.15	$0.05373 ₿0.00000035	$0.05265 ₿0.00000033	$206.18 ₿0	$26.33M ₿179.36	$4.97M ₿33.15
2053	Minto BTCMT	$0.7702 ₿0.0000097	2.74	$4.97M ₿56.17	$0.7792 ₿0.0000097	$0.7446 ₿0.0000093	$140.58K ₿0.97	$11.09M ₿100.85	$4.97M ₿56.17
2055	Blocksquare BST	$0.08055 ₿0.000011	1.22	$4.91M ₿559.68	$0.0809 ₿0.000011	$0.07863 ₿0.000011	$206.49K ₿12.64	$4.91M ₿559.68	$4.91M ₿559.68
2057	EternalAI EAI	$0.02215	3.66	$4.99M	$0.02222	$0.02074	$42.4K	$22.15M	$4.99M
2058	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,557.08	1.53	$4.88M	$2,598.4	$2,506.19	$2.84K	$4.88M	$4.88M
2059	Jesus Coin JESUS	$0.00000003131 ₿0.0000000000013	4.09	$4.9M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$9.15K ₿3.36	$24.35M ₿1.08K	$4.9M ₿217.77
2060	Kwenta KWENTA	$26.56 ₿0.0018	198.86	$14.14M ₿1.01K	$31.77 ₿0.0021	$8.89 ₿0.0018	$183.9K ₿6.19	$21.19M ₿1.51K	$14.14M ₿1.01K
2062	Slothana SLOTH	$0.002598	0.15	$4.85M	$0.002731	$0.002512	$501.88K	$4.85M	$4.85M
2063	Luce LUCE	$0.004883	-0.06	$4.89M	$0.005066	$0.00475	$2.36M	$4.89M	$4.89M
2064	TG.Casino TGC	$0.2162 ₿0.0000051	23.39	$4.77M ₿372.08	$0.2223 ₿0.0000053	$0.1714 ₿0.0000048	$225.36K ₿4.66	$17.3M ₿448.01	$4.77M ₿372.08
2066	STAT STAT	$0.0688 ₿0.0000027	3.48	$4.88M ₿114.6	$0.07182 ₿0.0000028	$0.06648 ₿0.0000026	$723.17K ₿4.22	$6.67M ₿271.43	$4.88M ₿114.6
2068	Inter Milan Fan Token INTER	$0.4826 ₿0.000042	0.07	$4.82M ₿185.01	$0.4852 ₿0.000043	$0.4804 ₿0.000039	$388.8K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2070	Genopets GENE	$0.05982 ₿0.0000046	6.74	$4.83M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$83.94K ₿0.32	$5.98M ₿456.63	$4.83M ₿200.09
2071	CANTO CANTO	$0.008045 ₿0.0000031	0.32	$4.85M ₿1.84K	$0.00831 ₿0.0000033	$0.007533 ₿0.0000031	$288.76K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2072	Dolan Duck DOLAN	$0.04821 ₿0.00000019	-0.74	$4.74M ₿0	$0.0525 ₿0.00000024	$0.04737 ₿0.00000016	$127.97K ₿1.34	$4.74M ₿19.47	$4.74M ₿0
2073	Wrapped AyeAyeCoin WAAC	$0.7929	-1.14	$4.76M	$0.8129	$0.7814	$434.21	$4.76M	$4.76M
2074	SwarmNode.ai SNAI	$0.005395	1.82	$4.86M	$0.005621	$0.005025	$3.04M	$5.39M	$4.86M
2075	Shoggoth SHOGGOTH	$0.004793	-6.73	$4.81M	$0.005279	$0.004706	$1.81M	$4.81M	$4.81M
2076	Divergence Protocol DIVER	$0.007243 ₿0.00000029	1.18	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007155 ₿0.00000029	$160.96K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2077	DeFinity DEFX	$0.03094 ₿0.00000060	-5.16	$4.74M ₿93.24	$0.03272 ₿0.00000061	$0.03064 ₿0.00000058	$2.63K ₿0.11	$5.31M ₿104.47	$4.74M ₿93.24
2078	Billy BILLY	$0.004871	9.54	$4.8M	$0.004891	$0.004313	$1.39M	$4.8M	$4.8M
2081	Ovr OVR	$0.09251 ₿0.0000067	2.55	$4.74M ₿344.8	$0.0932 ₿0.0000069	$0.08973 ₿0.0000065	$407.03K ₿24.64	$8.12M ₿590.47	$4.74M ₿344.8
2082	Vertcoin VTC	$0.06636 ₿0.00000073	1.23	$4.8M ₿51.16	$0.06678 ₿0.00000074	$0.06507 ₿0.00000071	$12.78K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2083	DecideAI DCD	$0.009385 ₿0.00000040	-3.05	$4.72M ₿0	$0.00968 ₿0.00000043	$0.00931 ₿0.00000040	$70.01K ₿0	$9.24M ₿404.21	$4.72M ₿0
2085	RyuJin RYU	$0.00000000473	-1.29	$4.73M	$0.000000004909	$0.000000004655	$16.17K	$4.73M	$4.73M
2087	Oobit OBT	$0.01345 ₿0.0000010	0.95	$4.72M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.53K ₿6.04	$13.41M ₿1.04K	$4.72M ₿0
2088	azit AZIT	$0.01375 ₿0.00000098	0.50	$4.68M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$189.46K ₿7.31	$6.88M ₿490.43	$4.68M ₿164.05
2091	Arc ARC	$0.0045 ₿0.0000010	-4.08	$4.37M ₿986.01	$0.004692 ₿0.0000011	$0.004499 ₿0.0000010	$29.22K ₿8.27	$4.49M ₿1.07K	$4.37M ₿986.01
2094	AgentAlgo AGENT	$0.2248	-1.74	$4.71M	$0.2427	$0.2217	$62.46K	$4.71M	$4.71M
2095	Serum SRM	$0.0118 ₿0.00000086	2.87	$4.4M ₿323.97	$0.01186 ₿0.00000088	$0.01133 ₿0.00000081	$175.01K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2097	Yelay YLAY	$0.006707	-1.75	$4.65M	$0.006835	$0.006702	$2.47K	$6.71M	$4.65M
2098	OmniFlix Network FLIX	$0.00948 ₿0.0000018	-4.11	$4.63M ₿0	$0.01007 ₿0.0000021	$0.009265 ₿0.0000016	$7.82K ₿1.89	$5.13M ₿743.86	$4.63M ₿0
2099	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	2.16	$4.65M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$114.46K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2100	Openfabric AI OFN	$0.02438 ₿0.0000061	-3.27	$4.71M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$105.16K ₿16.88	$12.17M ₿3.09K	$4.71M ₿379.29
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	1.69	$4.64M ₿78.43	$4.64	$4.55	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2102	Africarare UBU	$0.01713 ₿0.00000088	0.59	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01703 ₿0.00000082	$99.54K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2103	Hawk HAWK	$0.0000621	0.76	$4.63M	$0.00006418	$0.00006163	$6.74K	$4.97M	$4.63M
2106	MAGA Hat MAGA	$0.00001133	-2.82	$4.54M	$0.00001347	$0.00000948	$4.55M	$4.57M	$4.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}