Страница результатов 15 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Atletico Madrid ATM	$1.22 ₿0.000066	-1.83	$8.28M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.91M ₿461.13	$12.24M ₿671.91	$8.28M ₿293.97
1718	Tron Bull BULL	$0.008277	-1.12	$8.28M	$0.008819	$0.008091	$1.7M	$8.28M	$8.28M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02515 ₿0.0000025	5.83	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02375 ₿0.0000024	$175.6K ₿1.32	$23.93M ₿2.44K	$8.24M ₿0
1722	Lifeform LFT	$0.01332	-0.24	$8.19M	$0.01338	$0.01312	$29.41K	$13.32M	$8.19M
1723	Stronghold Staked SOL STRONGSOL	$187.04	0.21	$8.16M	$190.66	$182.28	$9.12K	$8.16M	$8.16M
1725	Thales THALES	$0.1331 ₿0.0000046	1.77	$8.13M ₿251.12	$0.1335 ₿0.0000047	$0.1289 ₿0.0000046	$32.69K ₿1.62	$5.83M ₿453.28	$8.13M ₿251.12
1726	SquidGrow SQGROW	$0.00811	-6.16	$8.1M	$0.008816	$0.00808	$162.52K	$8.1M	$8.1M
1727	Ore ORE	$22.47 ₿0.0040	-2.86	$8.09M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$107.94K ₿6.62	$8.16M	$8.09M ₿0
1728	Aragon ANT	$0.2017 ₿0.00013	2.26	$8.07M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$344.62 ₿131.77	$8.7M ₿5.67K	$8.07M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1838 ₿0.0000017	$0.1753 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1343 ₿0.000011	-0.64	$8.06M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$232.53K ₿12.64	$8.06M ₿559.68	$8.06M ₿559.68
1731	OmniFlix Network FLIX	$0.01684 ₿0.0000018	-1.58	$8.05M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$30.88K ₿1.89	$8.96M ₿743.86	$8.05M ₿0
1734	Polaris Share POLA	$0.01573 ₿0.00000063	-1.49	$8.05M ₿277.28	$0.0167 ₿0.00000068	$0.01553 ₿0.00000062	$577.41K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1736	NFTX NFTX	$19.14 ₿0.00026	-2.17	$8.03M ₿110.33	$19.56 ₿0.00028	$18.71 ₿0.00026	$55.06 ₿0.94	$12.42M ₿170.75	$8.03M ₿110.33
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Quantoz USDQ USDQ	$0.9999	-0.02	$7.98M	$1	$0.9992	$14.17M	$51M	$7.98M
1739	Shrapnel SHRAP	$0.006137 ₿0.0000035	-1.14	$7.98M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$232.18K ₿26.34	$18.41M ₿10.57K	$7.98M ₿1.54K
1740	UniCrypt UNCX	$220.22 ₿0.0046	-0.61	$7.96M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$96.9 ₿0.25	$10.49M ₿221.97	$7.96M ₿168.46
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9203 ₿0.0000086	$0.8872 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	XNET Mobile XNET	$0.06678	6.93	$7.88M	$0.06721	$0.05439	$75.13K	$87.05M	$7.88M
1746	Dmail Network DMAIL	$0.07923 ₿0.000012	1.14	$7.85M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5.01M ₿91.46	$15.84M ₿2.4K	$7.85M ₿383.03
1747	CoinNavigator CNG	$7.61 ₿0.000060	-3.77	$7.84M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.28K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1749	SafeMoon SFM	$0.00002101 ₿0.0000000013	-8.39	$7.83M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$906.46K ₿0.53	$7.83M ₿770.45	$7.83M ₿770.45
1750	Colony CLY	$0.06946 ₿0.0000036	-1.72	$7.82M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.59K ₿1.32	$10.41M ₿541.92	$7.82M ₿373.72
1751	Shoggoth SHOGGOTH	$0.007789	15.27	$7.83M	$0.007824	$0.006182	$1.18M	$7.83M	$7.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-4.31	$7.77M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$927.34K ₿26.04	$9.63M ₿436.72	$7.77M ₿288.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Strike STRIKE	$0.4301	16.66	$7.74M	$0.4442	$0.3687	$238.33K	$10.75M	$7.74M
1757	Tectonic TONIC	$0.00000002951 ₿0.0000000000019	1.03	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002901 ₿0.0000000000018	$15.14K ₿0.95	$14.78M ₿954.12	$7.74M ₿478.55
1758	yfii finance YFII	$194.76 ₿0.0076	1.02	$7.74M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$118.16K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1759	Mettalex MTLX	$1.91 ₿0.000058	0.17	$7.73M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.83K ₿3.44	$76.14M ₿2.33K	$7.73M ₿236.59
1761	TEDDY BEAR BEAR	$0.000000007772 ₿0.00000000000034	-8.12	$7.72M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$172.09K ₿13.59	$7.72M ₿337.06	$7.72M ₿0
1762	Luckycoin LKY	$0.4189	-3.32	$7.71M	$0.4527	$0.412	$253.88K	$7.72M	$7.71M
1763	Mysterium MYST	$0.2376 ₿0.0000028	-4.53	$7.71M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$71.41K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1764	DexCheck AI DCK	$0.01091 ₿0.0000012	-0.62	$7.7M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$356.79K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1765	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1767	Arc ARC	$0.007902 ₿0.0000010	-1.41	$7.67M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$38.68K ₿8.27	$7.86M ₿1.07K	$7.67M ₿986.01
1768	Wise Monkey MONKY	$0.0000009072	-0.04	$7.65M	$0.0000009281	$0.0000008803	$935.15K	$7.65M	$7.65M
1769	GYEN GYEN	$0.005251 ₿0.000000095	3.55	$7.65M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$178.99 ₿0.43	$7.65M ₿213.74	$7.65M ₿213.74
1771	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8968 ₿0.0000083	$0.8786 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Dolan Duck DOLAN	$0.07706 ₿0.00000019	1.26	$7.59M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$152.11K ₿1.34	$7.59M ₿19.47	$7.59M ₿0
1773	GenomesDAO GENOME GENOME	$0.007577	-0.18	$7.58M	$0.007632	$0.007252	$7.74K	$7.58M	$7.58M
1774	Adappter Token ADP	$0.001841 ₿0.000000055	1.64	$7.62M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$124.68K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1776	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	-0.58	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$222.39K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1777	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.26	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$123.23K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1780	Strawberry AI BERRY	$0.07496	2.49	$7.5M	$0.0776	$0.06895	$157.43K	$7.5M	$7.5M
1781	First Convicted RACCON FRED	$0.007463	-10.31	$7.47M	$0.008491	$0.007204	$2.24M	$7.47M	$7.47M
1782	AC Milan Fan Token ACM	$0.961 ₿0.000043	-3.00	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.29M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1784	Forgive Me Father $PURGE	$0.009362	-13.31	$7.46M	$0.01091	$0.009243	$228.8K	$7.46M	$7.46M
1785	Aladdin DAO ALD	$0.04965 ₿0.00000088	3.38	$7.44M ₿132.71	$0.0498 ₿0.00000094	$0.04777 ₿0.00000082	$43.99K ₿26.55	$7.45M ₿132.85	$7.44M ₿132.71
1786	Jesus Coin JESUS	$0.00000004734 ₿0.0000000000013	-1.68	$7.41M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$11.96K ₿3.36	$36.84M ₿1.08K	$7.41M ₿217.77
1787	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007494	-7.82	$7.49M	$0.008211	$0.007181	$810.24K	$7.49M	$7.49M
1788	Happy Cat HAPPY	$0.00222	0.28	$7.4M	$0.002477	$0.00215	$1.73M	$7.4M	$7.4M
1792	Tarot TAROT	$0.1089 ₿0.0000035	-0.08	$7.34M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$32.46K ₿3.38	$10.89M ₿355	$7.34M ₿0
1794	yesnoerror YNE	$0.007324	-2.06	$7.32M	$0.007654	$0.007145	$1.48M	$7.32M	$7.32M
1795	EarnBet EBET	$0.001593 ₿0.000000021	-3.72	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1796	Resistance Dog REDO	$0.07282 ₿0.0000092	5.06	$7.31M ₿0	$0.07574 ₿0.000010	$0.06818 ₿0.0000057	$826.51K ₿112.05	$7.31M ₿925.81	$7.31M ₿0
1798	Arianee ARIA20	$0.06794 ₿0.0000037	-0.91	$7.3M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$16.91 ₿0.02	$13.59M ₿740.58	$7.3M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Phantasma SOUL	$0.05866 ₿0.0000022	-0.55	$7.3M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$156.26K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1802	Muse MUSE	$8.76 ₿0.00027	1.08	$7.27M ₿262.4	$10.09 ₿0.00027	$8.66 ₿0.00026	$1.11M ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1803	Evercraft Ecotechnologies ECET	$0.01055	1.50	$7.27M	$0.011	$0.01036	$116.84K	$8.32M	$7.27M
1806	OX Coin OX	$0.0008392 ₿0.00000019	-6.17	$7.25M ₿725.78	$0.0009407 ₿0.00000020	$0.0008024 ₿0.00000018	$4.27M ₿4.23	$7.25M ₿725.78	$7.25M ₿725.78
1810	renBTC RENBTC	$23,682 ₿1.00020	2.14	$7.22M ₿304.56	$23,706 ₿1.011	$22,770 ₿0.98	$12.13K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1811	Shina Inu SHI	$0.0000005094 ₿0.000000000011	-1.29	$7.15M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.97K ₿0.54	$7.38M ₿168.83	$7.15M ₿163.43
1813	EternalAI EAI	$0.03172	-13.57	$7.12M	$0.04118	$0.02915	$149.7K	$31.74M	$7.12M
1815	Juno Network JUNO	$0.08959 ₿0.0000038	-0.87	$7.12M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.2K ₿2.25	$9.46M ₿402.68	$7.12M ₿303.09
1816	PLAYA3ULL GAMES 3ULL	$0.000505 ₿0.000000044	5.79	$7.12M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$304.93K ₿10.03	$7.12M ₿423.03	$7.12M ₿421.62
1819	Laqira Protocol LQR	$0.08149 ₿0.00000040	-3.31	$7.1M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$300.96K ₿0.2	$203.75M ₿4.04K	$7.1M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,510.52 ₿0.34	$34,045.96 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1827	KANGO KANGO	$0.00002443	2.86	$6.99M	$0.00002466	$0.00002373	$1.3M	$6.99M	$6.99M
1828	Harambe on Solana HARAMBE	$0.007001 ₿0.00000020	-4.20	$6.98M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$225.81K ₿6.74	$6.98M ₿202.51	$6.98M ₿202.51
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,486.82 ₿0.051	$5,392.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Camelot Token GRAIL	$352.15 ₿0.024	-1.28	$6.95M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$138.12K ₿25.31	$29.97M ₿1.81K	$6.95M ₿451.32
1833	BEAM BEAM	$0.0381 ₿0.0000014	3.10	$6.91M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$116.34K ₿7.95	$10.02M ₿371.24	$6.91M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008132 ₿0.0000000076	$0.0007659 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1702 ₿0.000045	-0.56	$6.9M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$726.49K ₿251.45	$12.76M ₿3.38K	$6.9M ₿386.69
1835	Paint Swap BRUSH	$0.01688 ₿0.00000047	1.20	$6.88M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$55.47K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1836	Troll TROLL	$0.000000007144 ₿0.00000000000050	4.92	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006734 ₿0.00000000000050	$2.22M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1837	dHedge DAO DHT	$0.1204 ₿0.0000025	3.80	$6.83M ₿129.56	$0.1199 ₿0.0000027	$0.1114 ₿0.0000025	$10.63K ₿0.14	$11.9M ₿255.17	$6.83M ₿129.56
1838	Celo Euro CEUR	$1.13 ₿0.000015	0.26	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.69M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1841	Nuls NULS	$0.05942 ₿0.000012	2.75	$6.78M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.18M ₿199.6	$7.93M ₿1.62K	$6.78M ₿1.38K
1844	Kwenta KWENTA	$12.58 ₿0.0018	3.50	$6.71M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$3.64K ₿6.19	$10.05M ₿1.51K	$6.71M ₿1.01K
1845	e-Radix EXRD	$0.008068 ₿0.00000099	0.59	$6.71M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.26K ₿5.79	$6.71M ₿1.14K	$6.71M ₿1.14K
1846	Openfabric AI OFN	$0.03839 ₿0.0000061	-0.33	$6.71M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$186.16K ₿16.88	$19.2M ₿3.09K	$6.71M ₿379.29
1847	Switch Token SWITCH	$0.0001502 ₿0.000000010	-27.12	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.73K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1848	sekoia by Virtuals SEKOIA	$0.006674	-2.41	$6.66M	$0.007074	$0.006412	$148.72K	$6.66M	$6.66M
1851	Thala THL	$0.1233 ₿0.000025	-7.27	$6.64M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$122.49K ₿44.91	$12.34M ₿2.53K	$6.64M ₿835.15
1852	RWAX APP	$0.005493 ₿0.00000024	13.58	$6.64M ₿0	$0.005504 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1853	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3681	-6.15	$6.64M	$0.3925	$0.3676	$260K	$36.81M	$6.64M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4264 ₿0.0000039	$0.3548 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Cypherium CPH	$0.01223 ₿0.00000025	2.63	$6.62M ₿136.92	$0.014	$0.01011	$29.51K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09102 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.007474 ₿0.0000011	-0.58	$6.6M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.57K ₿65.11	$8.97M ₿1.33K	$6.6M ₿963.87
1859	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1861	Swarm Markets SMT	$0.07971 ₿0.000015	-0.30	$6.58M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.45K ₿15.46	$12.6M ₿3.66K	$6.58M ₿1.13K
1862	Pepe 2.0 PEPE2.0	$0.000000014 ₿0.00000000000084	-5.46	$6.57M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$931.48K ₿54.17	$6.57M ₿398.16	$6.57M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}