Страница результатов 15 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Lifeform LFT	$0.006186	-0.02	$3.81M	$0.006191	$0.006186	$30.75K	$6.19M	$3.81M
2468	Sigma SIGMA	$0.004234	-12.52	$3.81M	$0.004879	$0.004198	$938.65K	$3.81M	$3.81M
2471	Decentrawood DEOD	$0.007271 ₿0.000000029	-1.71	$3.8M ₿0	$0.007461 ₿0.000000029	$0.007183 ₿0.000000028	$225.81K ₿1.03	$3.8M ₿2.82	$3.8M ₿0
2472	Mizar MZR	$0.0005008 ₿0.000000010	-6.18	$3.8M ₿45.04	$0.0005347 ₿0.000000011	$0.0004941 ₿0.000000010	$1.76K ₿0.13	$5.03M ₿103.06	$3.8M ₿45.04
2474	STEPN Green Satoshi Token on Solana GST-SOL	$0.003258 ₿0.00000058	0.89	$3.79M ₿683.37	$0.003724 ₿0.00000061	$0.003198 ₿0.00000057	$590.92K ₿33	$3.82M ₿689.32	$3.79M ₿683.37
2475	Nya NYA	$0.0000001026	-1.40	$3.78M	$0.0000001065	$0.0000001013	$6.75K	$3.79M	$3.78M
2480	Safemars SAFEMARS	$0.000000009799 ₿0.00000000000016	-1.26	$3.77M ₿64.73	$0.00000001003 ₿0.00000000000017	$0.000000009628 ₿0.00000000000016	$147.2 ₿0.26	$3.77M ₿64.73	$3.77M ₿64.73
2481	FROK FROK	$0.01857 ₿0.0000024	5.34	$3.77M ₿0	$0.01941 ₿0.0000025	$0.01752 ₿0.0000024	$6.77K ₿0.74	$7.89M ₿1.04K	$3.77M ₿0
2482	Aleph Zero AZERO	$0.01245 ₿0.000013	5.14	$3.76M ₿4.3K	$0.01286 ₿0.000014	$0.01184 ₿0.000013	$169.84K ₿39.47	$6.48M ₿4.98K	$3.76M ₿4.3K
2486	Edgevana Staked SOL EDGESOL	$191.16 ₿0.0026	-3.05	$3.74M ₿0	$199.6 ₿0.0028	$189.69 ₿0.0026	$447.12 ₿0	$3.74M ₿0.29	$3.74M ₿0
2489	Panther Protocol ZKP	$0.01105 ₿0.00000042	5.59	$3.72M ₿142.24	$0.01109 ₿0.00000043	$0.01041 ₿0.00000041	$251.23K ₿5.8	$3.72M ₿142.24	$3.72M ₿142.24
2490	American Coin USA	$0.0000003206	-3.49	$3.71M	$0.0000003328	$0.0000003079	$919.92K	$3.71M	$3.71M
2491	Presearch PRE	$0.004108 ₿0.00000030	-4.45	$3.68M ₿162.64	$0.004311 ₿0.00000030	$0.004103 ₿0.00000029	$4.47K ₿7.09	$4.11M ₿227.17	$3.68M ₿162.64
2493	Guild of Guardians GOG	$0.004633 ₿0.0000025	-1.23	$3.71M ₿1.42K	$0.00472 ₿0.0000025	$0.004591 ₿0.0000018	$52.03K ₿27.1	$4.63M ₿2.56K	$3.71M ₿1.42K
2494	Yelay YLAY	$0.005339	-0.72	$3.71M	$0.005433	$0.005308	$3.88K	$5.35M	$3.71M
2498	Ledger AI LEDGER	$0.001697	-13.46	$3.65M	$0.001961	$0.001697	$21.27K	$5.33M	$3.65M
2499	Shido Network SHIDO	$0.0002051 ₿0.000000025	-5.25	$3.69M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$72.91K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$100,835	-1.92	$3.69M	$105,791	$100,338	$292.16K	$3.69M	$3.69M
2501	Strawberry AI BERRY	$0.03706	-10.96	$3.71M	$0.04425	$0.03628	$79.61K	$3.71M	$3.71M
2502	Jeff JEFF	$3.69	-2.46	$3.69M	$3.81	$3.63	$39.1K	$3.69M	$3.69M
2505	FLUX Token FLX	$0.01365 ₿0.0000027	2.65	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2506	Slothana SLOTH	$0.001976	-0.79	$3.66M	$0.002031	$0.001912	$174.99K	$3.66M	$3.66M
2508	Miracle Play MPT	$0.003424 ₿0.0000017	0.61	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.77K ₿16.1	$10.25M ₿795.27	$3.66M ₿660.53
2509	ZARP Stablecoin ZARP	$0.05703 ₿0.00000075	0.19	$3.65M ₿0	$0.05735 ₿0.00000076	$0.05627 ₿0.00000072	$44.29K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2510	Mintlayer ML	$0.01769 ₿0.0000059	-0.78	$3.65M ₿665.37	$0.01787 ₿0.0000065	$0.01767 ₿0.0000059	$111.93K ₿24.35	$7.06M ₿2.39K	$3.65M ₿665.37
2513	QORPO WORLD QORPO	$0.005879 ₿0.000010	8.13	$3.63M ₿465.26	$0.006137 ₿0.000010	$0.005342 ₿0.000010	$716.6K ₿36.82	$4.4M ₿7.91K	$3.63M ₿465.26
2514	lmeow LMEOW	$0.003624 ₿0.00000031	1.56	$3.63M ₿313.62	$0.003906 ₿0.00000041	$0.003506 ₿0.00000031	$21.41K ₿10.51	$3.63M ₿313.62	$3.63M ₿313.62
2516	BLOCKLORDS LRDS	$0.07145	4.66	$3.62M	$0.07479	$0.06733	$589.93K	$7.14M	$3.62M
2517	RETARDIO RETARDIO	$0.003631 ₿0.00000024	-7.55	$3.63M ₿246.79	$0.003947 ₿0.00000028	$0.003569 ₿0.00000020	$584.92K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2520	Feisty Doge NFT NFD	$0.00006433 ₿0.0000000046	-6.53	$3.62M ₿262.3	$0.00006894 ₿0.0000000053	$0.00006367 ₿0.0000000046	$22.71K ₿7.34	$6.46M ₿468.1	$3.62M ₿262.3
2521	Dogebonk DOBO	$0.000000006638 ₿0.00000000000014	-1.43	$3.61M ₿80.11	$0.000000006815 ₿0.00000000000014	$0.000000006564 ₿0.00000000000014	$667.68 ₿0.12	$6.64M ₿146.4	$3.61M ₿80.11
2522	Beethoven X BEETS-LEGACY	$0.01558 ₿0.00000070	-11.69	$3.65M ₿128.96	$0.01765 ₿0.00000074	$0.01498 ₿0.00000066	$18.14 ₿0.19	$3.74M ₿159	$3.65M ₿128.96
2524	MAGA TRUMP	$0.08007 ₿0.000084	-2.06	$3.61M ₿3.93K	$0.08313 ₿0.000086	$0.0792 ₿0.000077	$322.07K ₿32.7	$3.61M ₿3.93K	$3.61M ₿3.93K
2526	Luckycoin LKY	$0.1889	-2.22	$3.6M	$0.1952	$0.1873	$77.1K	$3.6M	$3.6M
2529	Fluence FLT	$0.01576 ₿0.000015	1.50	$3.6M ₿784.21	$0.01592 ₿0.000016	$0.01542 ₿0.000014	$170.09K ₿52.02	$15.78M ₿15.68K	$3.6M ₿784.21
2530	WLTH WLTH	$0.00402	-0.46	$3.59M	$0.004068	$0.003941	$124.18K	$3.93M	$3.59M
2531	KardiaChain KAI	$0.0007568 ₿0.000000075	5.30	$3.6M ₿360.18	$0.0007596 ₿0.000000075	$0.0006637 ₿0.000000070	$5.99K ₿1.44	$3.77M ₿377.15	$3.6M ₿360.18
2537	Dynex DNX	$0.03367 ₿0.0000098	-6.23	$3.56M ₿868.33	$0.03612 ₿0.000010	$0.03365 ₿0.0000098	$99.97K ₿32.42	$3.56M ₿868.35	$3.56M ₿868.33
2539	Aviator AVI	$0.0004784 ₿0.000000077	0.02	$3.55M ₿520.3	$0.0004868 ₿0.000000086	$0.0004727 ₿0.000000076	$120.23K ₿3.36	$4.42M ₿716.1	$3.55M ₿520.3
2540	SunContract SNC	$0.02885 ₿0.00000092	-1.01	$3.55M ₿113.45	$0.03 ₿0.00000095	$0.02846 ₿0.00000092	$417.26K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2542	Serum SRM	$0.00951 ₿0.00000086	-4.93	$3.55M ₿323.97	$0.01 ₿0.00000088	$0.00823 ₿0.00000081	$19.1K ₿22.08	$10.39M ₿949.73	$3.55M ₿323.97
2543	Alvara Protocol ALVA	$0.04426 ₿0.000010	-9.07	$3.59M ₿43.68	$0.04867 ₿0.000011	$0.04347 ₿0.000010	$154.41K ₿2.5	$8.8M ₿2.04K	$3.59M ₿43.68
2544	Solarcoin SLR	$0.05465 ₿0.00000034	-0.81	$3.54M ₿22.13	$0.05639 ₿0.00000034	$0.05414 ₿0.00000033	$2.92K ₿0	$5.36B ₿33.49K	$3.54M ₿22.13
2545	Pandora PANDORA	$354.34 ₿0.13	-1.10	$3.54M ₿1.36K	$368.82 ₿0.14	$342.18 ₿0.13	$246.94K ₿71.13	$3.54M ₿1.36K	$3.54M ₿1.36K
2547	Thetanuts Finance NUTS	$0.001524	-0.29	$3.52M	$0.001535	$0.001522	$96.88K	$15.22M	$3.52M
2550	mfercoin MFER	$0.003501 ₿0.00000097	-12.21	$3.6M ₿0	$0.003988 ₿0.0000010	$0.003313 ₿0.00000085	$807.76K ₿268.04	$3.6M ₿960.87	$3.6M ₿0
2554	ProximaX XPX	$0.0005362 ₿0.000000016	9.45	$3.48M ₿106.45	$0.0005675 ₿0.000000017	$0.0004855 ₿0.000000015	$2.92K ₿0.65	$4.83M ₿147.81	$3.48M ₿106.45
2555	SNPad SNPAD	$0.01088	-1.69	$3.48M	$0.01301	$0.01065	$62.1K	$3.48M	$3.48M
2557	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.39	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$1.97K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2561	Cypherium CPH	$0.006397 ₿0.00000025	8.07	$3.46M ₿136.92	$0.008199	$0.005693	$67.78K ₿0.53	$43.69M ₿1.73K	$3.46M ₿136.92
2562	Dream Machine Token DMT	$3.46 ₿0.0013	-2.71	$3.44M ₿786.04	$3.71 ₿0.0013	$3.31 ₿0.0012	$155.7K ₿10.7	$3.44M ₿1.31K	$3.44M ₿786.04
2564	Veno USD VUSD	$0.9947	0.02	$3.43M	$1	$0.9901	$46.01K	$3.43M	$3.43M
2565	Sidus SIDUS	$0.0003097 ₿0.00000015	-1.07	$3.44M ₿1.68K	$0.0003174 ₿0.00000016	$0.0003091 ₿0.00000015	$213.3K ₿27.98	$5.86M ₿3.37K	$3.44M ₿1.68K
2568	ether.fi Staked EIGEN EEIGEN	$0.7837	-3.64	$3.43M	$0.8338	$0.7769	$2.08K	$3.43M	$3.43M
2569	hi Dollar HI	$0.00005205 ₿0.0000000075	0.06	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$28.41K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2570	DexKit KIT	$0.342 ₿0.0000055	-1.21	$3.42M ₿16.71	$0.3512 ₿0.0000063	$0.3354 ₿0.0000054	$1.23K ₿0.59	$3.42M ₿55.69	$3.42M ₿16.71
2574	mini MINI	$0.003796	-11.64	$3.32M	$0.004306	$0.003797	$482.14K	$3.32M	$3.32M
2576	ValleyDAO GROW	$0.308 ₿0.000021	-3.54	$3.41M ₿135.23	$0.3236 ₿0.000021	$0.3049 ₿0.000018	$12.4K ₿1.01	$9.27M ₿638.19	$3.41M ₿135.23
2577	Fluxbot FLUXB	$0.007915 ₿0.0000013	-3.35	$3.41M ₿0	$0.008252 ₿0.0000014	$0.007851 ₿0.0000012	$117.75K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2579	GameGPT DUEL	$0.0004079 ₿0.00000033	10.45	$3.41M ₿494.74	$0.0004129 ₿0.00000039	$0.0003573 ₿0.00000033	$80.34K ₿53.03	$4.08M ₿3.4K	$3.41M ₿494.74
2582	Harold HAROLD	$0.003413	-4.75	$3.41M	$0.003602	$0.003409	$43.71K	$3.41M	$3.41M
2583	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01*	$3.4M	$1	$0.9982	$4.08M	$3.4M	$3.4M
2585	Rainicorn $RAINI	$0.006975 ₿0.00000010	-0.93	$3.4M ₿52.98	$0.007155 ₿0.00000013	$0.0006681 ₿0.00000010	$15.79 ₿0.06	$3.49M ₿54.46	$3.4M ₿52.98
2586	Defactor REAL	$0.01137 ₿0.0000027	0.43	$3.39M ₿310.35	$0.0116 ₿0.0000028	$0.01119 ₿0.0000026	$13.09K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2587	Pluton PLU	$0.2596 ₿0.000083	-0.07	$3.39M ₿506.26	$0.2703 ₿0.000086	$0.2588 ₿0.000080	$33.19K ₿15.33	$3.64M ₿1.67K	$3.39M ₿506.26
2589	ZTX ZTX	$0.0008027 ₿0.00000027	0.02	$3.37M ₿647.98	$0.0008167 ₿0.00000029	$0.0007864 ₿0.00000027	$113.8K ₿16.72	$8.02M ₿2.79K	$3.37M ₿647.98
2590	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-6.27	$3.37M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.86M ₿394.17	$3.37M ₿1.56K	$3.37M ₿1.56K
2591	Masa MASA	$0.006038	0.27	$3.38M	$0.006872	$0.005944	$660.88K	$9.51M	$3.38M
2592	Kyber Network KNCL	$0.2979 ₿0.000010	-3.54	$3.37M ₿231.35	$0.3133 ₿0.000012	$0.2935 ₿0.000010	$1.16K ₿1.12	$3.5M ₿145.82	$3.37M ₿231.35
2597	azit AZIT	$0.00865 ₿0.00000098	-1.20	$3.3M ₿164.05	$0.008825 ₿0.0000010	$0.008616 ₿0.00000097	$27.65K ₿7.31	$4.33M ₿490.43	$3.3M ₿164.05
2598	Pundu PUNDU	$0.003374	-3.07	$3.34M	$0.003539	$0.00333	$4.93	$3.34M	$3.34M
2603	Ajna Protocol AJNA	$0.004229 ₿0.00000086	-0.22	$3.33M ₿7.23	$0.004266 ₿0.0000010	$0.004224 ₿0.00000075	$48.42K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2604	Celer Bridged WBTC (Conflux) WBTC	$101,587	-1.77	$3.33M	$104,899	$101,590	$47.62K	$3.33M	$3.33M
2605	Nuklai NAI	$0.0007726	8.46	$3.33M	$0.0007977	$0.0007123	$78.39K	$7.73M	$3.33M
2612	Octus Bridge BRIDGE	$0.5182 ₿0.000019	0.03	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.518 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2615	Storm Trade STORM	$0.01041	-9.57	$3.29M	$0.01151	$0.01038	$202.16K	$10.41M	$3.29M
2618	Splinterlands SPS	$0.006717 ₿0.00000025	-0.87	$3.29M ₿124.46	$0.006797 ₿0.00000025	$0.006625 ₿0.00000024	$20.69K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2620	DerivaDAO DDX	$0.06153 ₿0.0000011	1.22	$3.28M ₿62.54	$0.06157 ₿0.0000011	$0.06024 ₿0.00000099	$217.3 ₿0.02	$3.28M ₿62.54	$3.28M ₿62.54
2621	Sendcoin SEND	$0.003273	-2.38	$3.27M	$0.003356	$0.003266	$157.72K	$3.27M	$3.27M
2622	Osmosis allSOL SOL	$153.71	-3.13	$3.27M	$160.8	$153.07	$38.66K	$3.27M	$3.27M
2624	LinqAI LNQ	$0.01071 ₿0.0000024	-0.42	$3.26M ₿367.77	$0.01158 ₿0.0000026	$0.01061 ₿0.0000024	$471.22K ₿4.63	$9.5M ₿2.45K	$3.26M ₿367.77
2627	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2628	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.10	$3.26M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$49.96K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2632	Rave KRAV	$0.003247 ₿0.00000062	-0.94	$3.25M ₿636.36	$0.003397 ₿0.00000095	$0.003194 ₿0.00000059	$29.79 ₿26.77	$32.48M ₿6.36K	$3.25M ₿636.36
2633	Fei USD FEI	$0.9976 ₿0.000013	1.23	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9854 ₿0.000013	$15.49K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2636	Mynth MNT	$0.07811	-7.45	$3.24M	$0.08636	$0.07785	$136.79	$7.84M	$3.24M
2637	Mochi MOCHI	$0.00000326 ₿0.00000000065	-4.36	$3.24M ₿660.41	$0.00000343 ₿0.00000000076	$0.000003109 ₿0.00000000066	$33.3K ₿9.35	$3.24M ₿660.41	$3.24M ₿660.41
2638	Angle Protocol ANGLE	$0.01605 ₿0.0000015	7.58	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01492 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2639	Electra Protocol XEP	$0.0001756 ₿0.000000014	-1.58	$3.22M ₿267.76	$0.0001802 ₿0.000000018	$0.0001752 ₿0.000000014	$107.6K ₿3.06	$5.19M ₿440.06	$3.22M ₿267.76
2642	eBTC EBTC	$101,477	-1.49	$3.21M	$105,744	$101,104	$10.14K	$3.21M	$3.21M
2643	Turbos Finance TURBOS	$0.0004841 ₿0.000000059	0.28	$3.21M ₿97.3	$0.0004897 ₿0.000000062	$0.00048 ₿0.000000059	$132.91K ₿11.29	$4.85M ₿221.51	$3.21M ₿97.3
2647	VNX EURO VEUR	$1.16 ₿0.000015	1.98	$3.2M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$137.86K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2648	BeethovenX sFTMX SFTMX	$0.1615 ₿0.000016	-14.07	$3.2M ₿376.79	$0.1879 ₿0.000016	$0.1615 ₿0.000015	$52.47 ₿3.97	$3.2M ₿354.12	$3.2M ₿376.79
2651	GT Protocol GTAI	$0.0785 ₿0.000045	-1.91	$3.19M ₿386.69	$0.08127 ₿0.000045	$0.07831 ₿0.000043	$605.28K ₿251.45	$5.89M ₿3.38K	$3.19M ₿386.69
2652	Robonomics Network XRT	$1.1 ₿0.00012	-15.34	$3.18M ₿219.48	$1.65 ₿0.00013	$1.1 ₿0.00011	$34.92K ₿4.71	$3.18M ₿1.19K	$3.18M ₿219.48
2654	Foxsy AI FOXSY	$0.00352	-3.53	$3.18M	$0.003705	$0.003482	$285.03K	$6.96M	$3.18M
2655	Shrapnel SHRAP	$0.002049 ₿0.0000035	2.13	$3.18M ₿1.54K	$0.002068 ₿0.0000037	$0.001955 ₿0.0000034	$143.14K ₿26.34	$6.15M ₿10.57K	$3.18M ₿1.54K
2658	GraphLinq Protocol GLQ	$0.009297 ₿0.0000018	-1.75	$3.16M ₿628.83	$0.009836 ₿0.0000019	$0.008936 ₿0.0000018	$137.87K ₿13.26	$4.65M ₿924.74	$3.16M ₿628.83
2660	League of Kingdoms LOKA	$0.07403 ₿0.0000052	-13.73	$3.16M ₿604.15	$0.08741 ₿0.0000055	$0.06894 ₿0.0000052	$411.24K ₿102.16	$37.02M ₿1.07K	$3.16M ₿604.15
2666	BlockchainSpace GUILD	$0.006857 ₿0.000000086	-2.31	$3.13M ₿38.22	$0.00717 ₿0.000000087	$0.006804 ₿0.000000081	$27.46K ₿1.08	$6.86M ₿86.3	$3.13M ₿38.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}