Page de résultats 15 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	sETH2 SETH2	$2,508.7 ₿0.050	0.69	$6.39M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$244.26 ₿0.01	$6.39M ₿1.15K	$6.39M ₿1.15K
1889	Foxy FOXY	$0.001591	7.15	$6.37M	$0.001629	$0.001475	$2.06M	$15.92M	$6.37M
1890	Argentine Football Association Fan Token ARG	$0.8038 ₿0.000031	-3.60	$6.33M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$1.49M ₿25.94	$16.04M ₿624.39	$6.33M ₿147.44
1891	Garden SEED	$0.5036 ₿0.0000064	-0.53	$6.32M ₿68	$0.5063 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1892	Adrena ADX	$0.02247	0.84	$6.34M	$0.02278	$0.02215	$4.06K	$6.5M	$6.34M
1894	Abelian ABEL	$0.04834 ₿0.0000067	2.18	$5.99M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$96.21K ₿2.32	$10.97M ₿1.53K	$5.99M ₿609.52
1896	Velas VLX	$0.002318 ₿0.00000022	-8.63	$6.33M ₿580.39	$0.00254 ₿0.00000023	$0.002267 ₿0.00000021	$367.55K ₿15.52	$6.33M ₿580.39	$6.33M ₿580.39
1898	Colony CLY	$0.05577 ₿0.0000036	-3.14	$6.29M ₿373.72	$0.05778 ₿0.0000037	$0.05505 ₿0.0000036	$108.34K ₿1.32	$8.37M ₿541.92	$6.29M ₿373.72
1899	Euro Tether EURT	$1.15 ₿0.000015	0.39	$6.27M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$503.29K ₿47.5	$57.47M ₿6.29K	$6.27M ₿572.19
1900	Pear Protocol PEAR	$0.02152	-0.02	$6.3M	$0.02217	$0.0213	$94.03K	$21.53M	$6.3M
1901	DecideAI DCD	$0.01258 ₿0.00000040	-5.02	$6.31M ₿0	$0.01326 ₿0.00000043	$0.01239 ₿0.00000040	$156.96K ₿0	$12.37M ₿404.21	$6.31M ₿0
1902	PLAYA3ULL GAMES 3ULL	$0.0004087 ₿0.000000044	-2.57	$6.27M ₿421.62	$0.0004195 ₿0.000000046	$0.0003982 ₿0.000000043	$1.03M ₿10.03	$6.32M ₿423.03	$6.27M ₿421.62
1904	HyperGPT HGPT	$0.008291 ₿0.0000013	-1.82	$6.24M ₿469.21	$0.008876 ₿0.0000014	$0.008284 ₿0.0000011	$1.61M ₿189.24	$8.26M ₿1.32K	$6.24M ₿469.21
1906	f(x) Protocol FXN	$95.34 ₿0.0020	-0.73	$6.19M ₿114.77	$96.52 ₿0.0022	$94.17 ₿0.0020	$37.26K ₿0.88	$108.17M ₿2.16K	$6.19M ₿114.77
1908	Wise Monkey MONKY	$0.0000007323	-1.46	$6.23M	$0.0000007453	$0.0000007197	$1.03M	$6.23M	$6.23M
1909	ZynCoin ZYN	$0.006888 ₿0.0000010	-5.59	$6.23M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$150.24K ₿20.13	$6.23M ₿990.34	$6.23M ₿0
1911	Phantasma SOUL	$0.04972 ₿0.0000022	-4.77	$6.14M ₿284.87	$0.05237 ₿0.0000023	$0.04945 ₿0.0000021	$272.97K ₿4.43	$6.14M ₿284.87	$6.14M ₿284.87
1912	Juno Network JUNO	$0.07767 ₿0.0000038	2.85	$6.15M ₿303.09	$0.07789 ₿0.0000040	$0.07374 ₿0.0000037	$66.96K ₿2.25	$8.17M ₿402.68	$6.15M ₿303.09
1913	Paint Swap BRUSH	$0.01502 ₿0.00000047	-3.72	$6.14M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$11.17K ₿0.74	$6.14M ₿178.98	$6.14M ₿171.63
1914	BEAM BEAM	$0.03351 ₿0.0000014	2.48	$6.12M ₿209.29	$0.03362 ₿0.0000014	$0.03208 ₿0.0000013	$293.2K ₿7.95	$8.81M ₿371.24	$6.12M ₿209.29
1915	Laqira Protocol LQR	$0.06884 ₿0.00000040	-0.03	$6.1M ₿0	$0.07033 ₿0.00000040	$0.06855 ₿0.00000038	$313.85K ₿0.2	$172.13M ₿4.04K	$6.1M ₿0
1916	Dolan Duck DOLAN	$0.06281 ₿0.00000019	3.25	$6.17M ₿0	$0.06266 ₿0.00000024	$0.05766 ₿0.00000016	$142.31K ₿1.34	$6.17M ₿19.47	$6.17M ₿0
1917	Portal PORTAL	$0.03657 ₿0.000021	-1.90	$6.11M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.14M ₿589.8	$36.54M ₿21.63K	$6.11M ₿3.61K
1918	Thala THL	$0.1107 ₿0.000025	-0.92	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$117.5K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1919	Harold HAROLD	$0.006092	-0.72	$6.08M	$0.006212	$0.005956	$11.88K	$6.08M	$6.08M
1920	Shrapnel SHRAP	$0.004401 ₿0.0000035	-1.33	$6.05M ₿1.54K	$0.004526 ₿0.0000037	$0.004388 ₿0.0000034	$116.9K ₿26.34	$13.19M ₿10.57K	$6.05M ₿1.54K
1921	Happy Cat HAPPY	$0.001817	-1.25	$6.05M	$0.001865	$0.001752	$1.31M	$6.05M	$6.05M
1924	Luckycoin LKY	$0.3223	-2.79	$6M	$0.3371	$0.3215	$336.77K	$6.01M	$6M
1925	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.04	$6M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$123.26K ₿1.06	$6M ₿235.23	$6M ₿46.78
1927	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1928	Mettalex MTLX	$1.47 ₿0.000058	-0.71	$5.98M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$6.77K ₿3.44	$58.86M ₿2.33K	$5.98M ₿236.59
1930	Katana Inu KATA	$0.0001566 ₿0.000000026	8.99	$5.93M ₿721.59	$0.0001567 ₿0.000000029	$0.0001409 ₿0.000000026	$131.12K ₿6.58	$7.83M ₿1.33K	$5.93M ₿721.59
1931	Rally RLY	$0.001189 ₿0.00000025	-2.00	$5.93M ₿1.27K	$0.001217 ₿0.00000027	$0.001182 ₿0.00000024	$304.33K ₿36.1	$17.73M ₿3.81K	$5.93M ₿1.27K
1932	Maple MPL	$3.24 ₿0.00027	-7.17	$5.93M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$71.27K ₿42.06	$33.91M ₿2.77K	$5.93M ₿2.17K
1934	Augur REP	$0.7335 ₿0.000016	0.35	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7307 ₿0.000016	$112.44K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1936	Moon Tropica CAH	$2.1 ₿0.00053	-1.69	$5.88M ₿1.45K	$2.13 ₿0.00058	$1.98 ₿0.00043	$19.88K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1937	Solanium SLIM	$0.0586 ₿0.0000042	3.98	$5.86M ₿414.44	$0.05861 ₿0.0000044	$0.05575 ₿0.0000042	$295.46K ₿16.44	$5.86M ₿425.06	$5.86M ₿414.44
1938	Nuls NULS	$0.05152 ₿0.000012	0.91	$5.81M ₿1.38K	$0.052 ₿0.000013	$0.05031 ₿0.000011	$1.01M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1940	Dream Machine Token DMT	$5.85 ₿0.0013	-0.07	$5.81M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$21.31K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1941	GT Protocol GTAI	$0.1435 ₿0.000045	-3.14	$5.82M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.21M ₿251.45	$10.76M ₿3.38K	$5.82M ₿386.69
1942	Bitcoin Diamond BCD	$0.03066 ₿0.0000019	-10.22	$5.83M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$80.35K ₿0.58	$5.83M ₿408.66	$5.83M ₿366.15
1946	Reploy RAI	$0.5831	-7.93	$5.83M	$0.6337	$0.5478	$555.93K	$5.83M	$5.83M
1950	RCH Token RCH	$0.216	-0.63	$5.75M	$0.218	$0.2134	$600.06K	$5.78M	$5.75M
1952	Wise Token KIV WISE	$0.1414 ₿0.0000032	-2.29	$5.71M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.18K ₿0.93	$76.66M ₿1.75K	$5.71M ₿219.56
1953	Bytecoin BCN	$0.00003105 ₿0.00000000048	-31.01	$5.71M ₿88.35	$0.00006501 ₿0.00000000048	$0.00003105 ₿0.00000000046	$9.93K ₿0.25	$5.72M ₿88.38	$5.71M ₿88.35
1954	DexCheck AI DCK	$0.008106 ₿0.0000012	-3.19	$5.71M ₿441.85	$0.008393 ₿0.0000013	$0.00809 ₿0.0000011	$343.43K ₿16.12	$7.78M ₿1.2K	$5.71M ₿441.85
1955	Ore ORE	$15.48 ₿0.0040	-0.19	$5.72M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$21.54K ₿6.62	$5.76M	$5.72M ₿0
1956	Resistance Dog REDO	$0.0589 ₿0.0000092	-2.95	$5.89M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$892.81K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1957	Thruster THRUST	$0.03974	-0.36	$5.67M	$0.04523	$0.03931	$1.13K	$19.85M	$5.67M
1959	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-1.58	$5.66M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.8M ₿4.85	$10.14M ₿584.41	$5.66M ₿284.77
1960	Tron Bull BULL	$0.005639	-0.73	$5.63M	$0.005826	$0.005361	$735.3K	$5.63M	$5.63M
1961	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1358 ₿0.0000012	$0.1337 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1962	Polytrade TRADE	$0.1316 ₿0.000036	-2.66	$5.64M ₿1.2K	$0.1353 ₿0.000038	$0.1311 ₿0.000036	$258.96K ₿19.64	$13.21M ₿3.69K	$5.64M ₿1.2K
1963	zkSync Bridged WBTC (zkSync) WBTC	$104,746	-0.23	$5.68M	$105,991	$103,736	$2.23K	$5.68M	$5.68M
1964	Prisma Governance Token PRISMA	$0.05775 ₿0.0000034	1.31	$5.63M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$913.33 ₿69.26	$17.33M ₿1.03K	$5.63M ₿110.88
1965	BountyMarketCap BMC	$0.05638 ₿0.0000011	-0.52	$5.64M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.08K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1966	hehe HEHE	$0.006708	13.34	$5.62M	$0.006706	$0.005658	$108.4K	$5.62M	$5.62M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.97	-0.16	$5.63M	$2,525.87	$2,513.88	$25.65	$5.63M	$5.63M
1969	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1970	e-Radix EXRD	$0.006767 ₿0.00000099	15.41	$5.61M ₿1.14K	$0.006772 ₿0.0000010	$0.00583 ₿0.00000099	$25.6K ₿5.79	$5.61M ₿1.14K	$5.61M ₿1.14K
1971	Energi NRG	$0.05753 ₿0.0000027	11.44	$5.67M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$757.34K ₿7.88	$5.67M	$5.67M ₿211.44
1972	Luce LUCE	$0.005589	3.46	$5.59M	$0.005591	$0.005165	$3.55M	$5.59M	$5.59M
1973	Slothana SLOTH	$0.003021	1.45	$5.6M	$0.003036	$0.002923	$596.89K	$5.6M	$5.6M
1975	Ethervista VISTA	$5.91	-4.91	$5.57M	$6.23	$5.83	$611.49K	$5.57M	$5.57M
1976	HUSD HUSD	$0.02966 ₿0.0000011	14.09	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1977	Arc ARC	$0.005743 ₿0.0000010	-0.65	$5.57M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$44.81K ₿8.27	$5.71M ₿1.07K	$5.57M ₿986.01
1980	Hawk HAWK	$0.00007438	0.92	$5.55M	$0.00007438	$0.00007276	$4.04K	$5.95M	$5.55M
1981	cUNI CUNI	$0.1473 ₿0.0000032	-2.30	$5.55M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1982	Inter Milan Fan Token INTER	$0.5839 ₿0.000042	-0.57	$5.54M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$395.21K ₿30.18	$5.54M ₿847.63	$5.54M ₿185.01
1985	Sentinel P2P	$0.0002469 ₿0.000000025	1.24	$5.52M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$157.6K ₿4.09	$7.83M ₿701.54	$5.52M ₿458.68
1988	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1990	RigoBlock GRG	$0.8342 ₿0.000037	28.79	$5.49M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$207.74 ₿0.38	$6.34M ₿282.53	$5.49M ₿248.45
1993	RAI Finance SOFI	$0.01084 ₿0.00000045	-1.93	$5.48M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$869.41K ₿18.95	$10.81M ₿460.33	$5.48M ₿233.47
1994	Manta mETH METH	$2,543.38	-0.94	$5.48M	$2,567.45	$2,515.53	$1.02	$5.48M	$5.48M
1998	MEOW MEOW	$0.003629 ₿0.00000059	-6.71	$5.46M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.84K ₿2.66	$36.65M ₿5.99K	$5.46M ₿888.9
1999	PinGo PINGO	$0.06822	1.86	$5.44M	$0.0709	$0.06568	$116.53K	$68.13M	$5.44M
2002	XT.com Token XT	$4.91 ₿0.000034	0.31	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.95M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	Oxygen OXY	$0.02688 ₿0.00000082	-1.07	$5.44M ₿166.51	$0.02736 ₿0.00000087	$0.02642 ₿0.00000078	$842.34 ₿0.1	$268.64M ₿8.23K	$5.44M ₿166.51
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.00046	-0.98	$5.44M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2005	Openfabric AI OFN	$0.03099 ₿0.0000061	-0.92	$5.42M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$99.48K ₿16.88	$15.51M ₿3.09K	$5.42M ₿379.29
2006	Draggin Karma Points DKP	$0.001372	-4.19	$5.44M	$0.001439	$0.001352	$2.9K	$10.9M	$5.44M
2007	RyuJin RYU	$0.000000005451	-4.66	$5.45M	$0.000000005764	$0.000000005376	$32.99K	$5.45M	$5.45M
2009	ParallelAI PAI	$0.05421	-3.33	$5.42M	$0.05715	$0.0537	$403.59K	$5.42M	$5.42M
2010	Baanx BXX	$0.02161 ₿0.0000024	12.29	$5.39M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$58.77K ₿16.82	$5.39M ₿588.36	$5.39M ₿84.99
2011	Public Masterpiece Token PMT	$0.0928 ₿0.00000077	1.30	$5.39M ₿12.87	$0.09283 ₿0.00000077	$0.0915 ₿0.00000074	$179.92K ₿9.72	$22.37M ₿85.95	$5.39M ₿12.87
2012	CateCoin CATE	$0.00000009335 ₿0.0000000000065	-1.59	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$298.83K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2013	SIX Network SIX	$0.01935 ₿0.00000054	-1.33	$5.3M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$590.81K ₿6.04	$19.36M ₿547.15	$5.3M ₿149.8
2017	Yelay YLAY	$0.007689	-2.82	$5.33M	$0.007912	$0.007645	$3.66K	$7.69M	$5.33M
2019	Ajna Protocol AJNA	$0.006866 ₿0.00000086	-10.45	$5.33M ₿7.23	$0.007883 ₿0.0000010	$0.006468 ₿0.00000075	$138.39K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2020	Blocksquare BST	$0.08829 ₿0.000011	-0.31	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$260.07K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2022	Jesus Coin JESUS	$0.00000003411 ₿0.0000000000013	-4.84	$5.34M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.91K ₿3.36	$26.53M ₿1.08K	$5.34M ₿217.77
2024	Tectum TET	$0.6533 ₿0.00036	2.02	$5.3M ₿2.71K	$0.6535 ₿0.00036	$0.6281 ₿0.00035	$276.83K ₿21.02	$6.53M ₿3.69K	$5.3M ₿2.71K
2025	SNAP $NAP	$0.00000322 ₿0.00000000010	0.35	$5.29M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$535.68K ₿27.56	$5.29M	$5.29M ₿0
2026	BLOCKLORDS LRDS	$0.136	0.79	$5.29M	$0.1366	$0.1338	$1.01M	$13.61M	$5.29M
2027	TEH EPIK DUCK EPIK	$0.006259 ₿0.00000018	30.27	$5.3M ₿0	$0.008702 ₿0.00000022	$0.004783 ₿0.00000014	$809.89K ₿34.17	$5.3M ₿184.9	$5.3M ₿0
2028	Premia PREMIA	$0.1073 ₿0.0000052	-1.45	$5.28M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$25.61K ₿0.32	$10.72M ₿522.61	$5.28M ₿198.17
2030	Giko Cat GIKO	$0.527	-6.66	$5.27M	$0.5646	$0.4869	$253.45K	$5.27M	$5.27M
2031	Shiro Neko SHIRO	$0.000000006648	-3.13	$5.24M	$0.000000006896	$0.000000006581	$1.1M	$5.24M	$5.24M
2032	Serum SRM	$0.01425 ₿0.00000086	1.06	$5.31M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$281.3K ₿22.08	$15.58M ₿949.73	$5.31M ₿323.97
2035	Genopets GENE	$0.06503 ₿0.0000046	0.77	$5.2M ₿200.09	$0.06514 ₿0.0000046	$0.064 ₿0.0000045	$40.41K ₿0.32	$6.5M ₿456.63	$5.2M ₿200.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}