Page de résultats 15 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Shoggoth SHOGGOTH	$0.008523	2.98	$8.52M	$0.008918	$0.007518	$1.6M	$8.52M	$8.52M
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9976	-1.74	$8.49M	$1.03	$0.9838	$21.95K	$8.49M	$8.49M
1724	Ore ORE	$23.54 ₿0.0040	3.88	$8.5M ₿0	$23.75 ₿0.0057	$22.13 ₿0.0031	$149.28K ₿6.62	$8.57M	$8.5M ₿0
1725	Thales THALES	$0.1384 ₿0.0000046	2.72	$8.45M ₿251.12	$0.139 ₿0.0000047	$0.1341 ₿0.0000046	$43.76K ₿1.62	$6.06M ₿453.28	$8.45M ₿251.12
1726	Arc ARC	$0.008699 ₿0.0000010	9.85	$8.44M ₿986.01	$0.008704 ₿0.0000011	$0.007674 ₿0.0000010	$54.84K ₿8.27	$8.66M ₿1.07K	$8.44M ₿986.01
1727	Atletico Madrid ATM	$1.24 ₿0.000066	0.21	$8.41M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.35M ₿461.13	$12.43M ₿671.91	$8.41M ₿293.97
1728	Dolan Duck DOLAN	$0.08566 ₿0.00000019	11.99	$8.41M ₿0	$0.08583 ₿0.00000024	$0.07356 ₿0.00000016	$184.84K ₿1.34	$8.41M ₿19.47	$8.41M ₿0
1729	DexCheck AI DCK	$0.01192 ₿0.0000012	13.17	$8.41M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$667.78K ₿16.12	$11.46M ₿1.2K	$8.41M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1916 ₿0.0000017	$0.1826 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	XSwap XSWAP	$0.03889	-5.77	$8.41M	$0.04139	$0.03735	$109.26K	$13.44M	$8.41M
1732	Iron Fish IRON	$0.132 ₿0.000025	-2.24	$8.37M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$92.36K ₿7.6	$8.37M ₿1.32K	$8.37M ₿550.08
1733	Peercoin PPC	$0.2826 ₿0.0000088	1.59	$8.36M ₿255.62	$0.2826 ₿0.0000090	$0.2627 ₿0.0000082	$38.53K ₿1.01	$8.36M ₿242.22	$8.36M ₿255.62
1734	MEOW MEOW	$0.005558 ₿0.00000059	-5.01	$8.36M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.27K ₿2.66	$56.13M ₿5.99K	$8.36M ₿888.9
1735	Strawberry AI BERRY	$0.08338	3.40	$8.35M	$0.08351	$0.07324	$169.03K	$8.35M	$8.35M
1739	Tron Bull BULL	$0.008267	1.52	$8.27M	$0.008809	$0.008007	$2.79M	$8.27M	$8.27M
1740	STON STON	$1.8 ₿0.00041	-1.29	$8.26M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$48.56K ₿18.9	$180.44M ₿41.14K	$8.26M ₿694.41
1741	Wise Monkey MONKY	$0.0000009708	3.92	$8.25M	$0.0000009733	$0.0000009134	$908.85K	$8.25M	$8.25M
1742	Blocksquare BST	$0.1377 ₿0.000011	2.16	$8.24M ₿559.68	$0.1385 ₿0.000011	$0.1333 ₿0.000011	$244.06K ₿12.64	$8.24M ₿559.68	$8.24M ₿559.68
1743	Dmail Network DMAIL	$0.08286 ₿0.000012	4.33	$8.22M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$3.66M ₿91.46	$16.58M ₿2.4K	$8.22M ₿383.03
1745	Lifeform LFT	$0.01334	0.13	$8.2M	$0.0134	$0.01331	$14.88K	$13.35M	$8.2M
1747	GenomesDAO GENOME GENOME	$0.008176	5.89	$8.21M	$0.008276	$0.007631	$31.36K	$8.21M	$8.21M
1749	UniCrypt UNCX	$225.96 ₿0.0046	1.64	$8.17M ₿168.46	$226.72 ₿0.0048	$215.64 ₿0.0046	$5.99K ₿0.25	$10.77M ₿221.97	$8.17M ₿168.46
1750	Butthole Coin BUTTHOLE	$0.008157	-0.21	$8.16M	$0.008928	$0.007747	$966.96K	$8.16M	$8.16M
1751	Colony CLY	$0.07245 ₿0.0000036	4.13	$8.13M ₿373.72	$0.07244 ₿0.0000037	$0.06935 ₿0.0000036	$14.29K ₿1.32	$10.82M ₿541.92	$8.13M ₿373.72
1752	Polaris Share POLA	$0.01589 ₿0.00000063	0.03	$8.13M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$495.79K ₿19.93	$73.13M ₿2.92K	$8.13M ₿277.28
1753	MantaDAO MNTA	$0.1248 ₿0.0000070	41.39	$8.12M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.46K ₿3.03	$12.49M ₿706.32	$8.12M ₿118.34
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Pika Protocol PIKA	$0.4272 ₿0.0000082	0.21	$8.12M ₿156.39	$0.4289 ₿0.0000083	$0.4263 ₿0.0000082	$104.71 ₿0.01	$42.76M ₿823.09	$8.12M ₿156.39
1756	just buy $1 worth of this coin $1	$0.008035	24.66	$8.03M	$0.008002	$0.006434	$2.98M	$8.03M	$8.03M
1758	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1759	Mettalex MTLX	$1.97 ₿0.000058	1.83	$7.99M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$20.38K ₿3.44	$78.7M ₿2.33K	$7.99M ₿236.59
1761	Luckycoin LKY	$0.4291	5.75	$7.91M	$0.432	$0.3866	$298.46K	$7.92M	$7.91M
1762	Happy Cat HAPPY	$0.002387	1.11	$7.96M	$0.002386	$0.002064	$3.04M	$7.96M	$7.96M
1764	Tectonic TONIC	$0.00000003032 ₿0.0000000000019	2.30	$7.95M ₿478.55	$0.00000003039 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.41K ₿0.95	$15.18M ₿954.12	$7.95M ₿478.55
1765	OmniFlix Network FLIX	$0.0166 ₿0.0000018	-1.39	$7.95M ₿0	$0.01714 ₿0.0000021	$0.01649 ₿0.0000016	$38.29K ₿1.89	$8.84M ₿743.86	$7.95M ₿0
1766	Napoli Fan Token NAP	$1.84 ₿0.000044	-8.52	$7.93M ₿95.25	$2.01 ₿0.000048	$1.81 ₿0.000040	$3.1M ₿98.82	$18.35M ₿445.15	$7.93M ₿95.25
1767	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9591 ₿0.0000086	$0.9246 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1768	NFTX NFTX	$18.85 ₿0.00026	-2.45	$7.93M ₿110.33	$19.68 ₿0.00028	$17.78 ₿0.00026	$1.05K ₿0.94	$12.28M ₿170.75	$7.93M ₿110.33
1769	Paint Swap BRUSH	$0.01925 ₿0.00000047	7.85	$7.9M ₿171.63	$0.01943 ₿0.00000049	$0.01785 ₿0.00000045	$69.52K ₿0.74	$7.9M ₿178.98	$7.9M ₿171.63
1770	Phantasma SOUL	$0.06384 ₿0.0000022	5.52	$7.91M ₿284.87	$0.06371 ₿0.0000023	$0.05962 ₿0.0000021	$165.77K ₿4.43	$7.91M ₿284.87	$7.91M ₿284.87
1771	UFO Gaming UFO	$0.000000307 ₿0.000000000017	4.66	$7.91M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002933 ₿0.000000000017	$192.85K ₿8.7	$7.91M ₿457.39	$7.91M ₿457.39
1772	RWAX APP	$0.006543 ₿0.00000024	19.09	$7.91M ₿0	$0.006554 ₿0.00000024	$0.005485 ₿0.00000023	$1.79M ₿11.57	$19.6M ₿97.06	$7.91M ₿0
1775	Strike STRIKE	$0.4363	-3.03	$7.85M	$0.45	$0.3932	$243.29K	$10.91M	$7.85M
1776	yfii finance YFII	$197.36 ₿0.0076	0.05	$7.84M ₿305.55	$202.93 ₿0.0077	$192.84 ₿0.0075	$167.45K ₿534.38	$7.9M ₿307.61	$7.84M ₿305.55
1778	Loki Network OXEN	$0.111 ₿0.0000022	38.01	$7.82M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$18.8K ₿0.13	$7.82M	$7.82M ₿154.56
1779	Shiro Neko SHIRO	$0.000000007797	-49.43	$7.79M	$0.00000001542	$0.000000005939	$5.88M	$7.79M	$7.79M
1781	PLAYA3ULL GAMES 3ULL	$0.000509 ₿0.000000044	0.17	$7.79M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$278.19K ₿10.03	$7.8M ₿423.03	$7.79M ₿421.62
1785	Bad Idea AI BAD	$0.00000001155 ₿0.00000000000052	-1.44	$7.73M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.26M ₿26.04	$9.59M ₿436.72	$7.73M ₿288.21
1786	yesnoerror YNE	$0.007697	6.00	$7.7M	$0.007722	$0.0071	$2.53M	$7.7M	$7.7M
1787	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1789	Adappter Token ADP	$0.001869 ₿0.000000055	0.74	$7.73M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$153.8K ₿6.09	$18.7M ₿553.92	$7.73M ₿167.04
1791	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007668	2.70	$7.67M	$0.008144	$0.007236	$768.71K	$7.67M	$7.67M
1792	Shina Inu SHI	$0.0000005469 ₿0.000000000011	5.77	$7.68M ₿163.43	$0.0000005482 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$15.78K ₿0.54	$7.93M ₿168.83	$7.68M ₿163.43
1793	Jesus Coin JESUS	$0.00000004894 ₿0.0000000000013	3.77	$7.66M ₿217.77	$0.00000004903 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.71K ₿3.36	$38.07M ₿1.08K	$7.66M ₿217.77
1794	Arianee ARIA20	$0.07128 ₿0.0000037	4.44	$7.67M ₿108.63	$0.07142 ₿0.0000037	$0.06731 ₿0.0000036	$36.81 ₿0.02	$14.27M ₿740.58	$7.67M ₿108.63
1795	renBTC RENBTC	$25,168 ₿1.00020	5.51	$7.67M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$11.26K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1797	Tarot TAROT	$0.113 ₿0.0000035	1.93	$7.64M ₿0	$0.1135 ₿0.0000035	$0.1082 ₿0.0000033	$110.91K ₿3.38	$11.33M ₿355	$7.64M ₿0
1798	Mysterium MYST	$0.235 ₿0.0000028	-2.89	$7.63M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$85.9K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Augur REP	$0.9452 ₿0.000016	-9.95	$7.61M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$138.27K ₿10.66	$7.61M ₿135.62	$7.61M ₿135.62
1802	Swarm Markets SMT	$0.09206 ₿0.000015	15.07	$7.6M ₿1.13K	$0.09216 ₿0.000015	$0.07975 ₿0.000014	$85.03K ₿15.46	$14.55M ₿3.66K	$7.6M ₿1.13K
1804	Origin Dollar OUSD	$0.999 ₿0.000014	0.06	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$562.9K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1805	Matr1x MAX	$0.05779	-6.81	$7.54M	$0.06201	$0.05717	$8.45M	$46.22M	$7.54M
1806	Laqira Protocol LQR	$0.08652 ₿0.00000040	5.18	$7.54M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$269.7K ₿0.2	$216.3M ₿4.04K	$7.54M ₿0
1807	Robonomics Network XRT	$2.56 ₿0.00012	10.25	$7.36M ₿219.48	$2.55 ₿0.00013	$2.25 ₿0.00011	$30.58K ₿4.71	$7.36M ₿1.19K	$7.36M ₿219.48
1809	Camelot Token GRAIL	$350.52 ₿0.024	0.02	$7.51M ₿451.32	$356.24 ₿0.024	$345.79 ₿0.023	$222.67K ₿25.31	$29.84M ₿1.81K	$7.51M ₿451.32
1810	AC Milan Fan Token ACM	$0.9601 ₿0.000043	-1.84	$7.5M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$2.69M ₿139.33	$19.13M ₿871.39	$7.5M ₿267.99
1812	Aladdin DAO ALD	$0.04967 ₿0.00000088	-3.05	$7.44M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.17K ₿26.55	$7.45M ₿132.85	$7.44M ₿132.71
1813	MAD MAD	$0.000007439	16.68	$7.44M	$0.000007449	$0.00000609	$742.38K	$7.44M	$7.44M
1814	Muse MUSE	$8.97 ₿0.00027	1.51	$7.44M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$207.8K ₿6.86	$7.44M ₿262.42	$7.44M ₿262.4
1816	Zenon ZNN	$0.5975 ₿0.000018	-27.90	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5975 ₿0.000018	$0.81 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1817	Harambe on Solana HARAMBE	$0.007335 ₿0.00000020	2.23	$7.34M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$203.61K ₿6.74	$7.34M ₿202.51	$7.34M ₿202.51
1818	Resistance Dog REDO	$0.07326 ₿0.0000092	-1.59	$7.33M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$809.67K ₿112.05	$7.33M ₿925.81	$7.33M ₿0
1819	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002442 ₿0.000000021	$0.002419 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1821	XNET Mobile XNET	$0.06164	-6.35	$7.23M	$0.06841	$0.05283	$83.74K	$79.88M	$7.23M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Juno Network JUNO	$0.09153 ₿0.0000038	0.01	$7.27M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$74.63K ₿2.25	$9.65M ₿402.68	$7.27M ₿303.09
1824	SafeMoon SFM	$0.0000194 ₿0.0000000013	-6.50	$7.23M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$942.34K ₿0.53	$7.23M ₿770.45	$7.23M ₿770.45
1825	OX Coin OX	$0.000859 ₿0.00000019	2.23	$7.21M ₿725.78	$0.0009065 ₿0.00000020	$0.0008151 ₿0.00000018	$251.72K ₿4.23	$7.21M ₿725.78	$7.21M ₿725.78
1828	DigitalBits XDB	$0.0004207 ₿0.000000012	12.45	$7.18M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$736.59K ₿14.84	$7.9M ₿242.25	$7.18M ₿242.25
1829	Evercraft Ecotechnologies ECET	$0.0104	-1.07	$7.17M	$0.01053	$0.01038	$151.82K	$8.21M	$7.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,718.27 ₿0.051	$5,620.12 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	0xGasless 0XGAS	$0.6517 ₿0.0000070	24.86	$7.17M ₿77.29	$0.6529 ₿0.0000078	$0.5137 ₿0.0000068	$40.5K ₿0.41	$7.17M ₿77.29	$7.17M ₿77.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008475 ₿0.0000000076	$0.0007982 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Wecan WECAN	$0.004121 ₿0.000000057	14.60	$7.09M ₿99.56	$0.004191 ₿0.000000058	$0.003478 ₿0.000000053	$68.83K ₿0.34	$8.24M ₿115.62	$7.09M ₿99.56
1838	Forgive Me Father $PURGE	$0.008864	-5.87	$7.09M	$0.009554	$0.008486	$278.98K	$7.09M	$7.09M
1840	"　" "　"	$0.01113	8.46	$6.99M	$0.01113	$0.01012	$65.73K	$6.99M	$6.99M
1841	mini MINI	$0.007992	15.36	$7M	$0.00806	$0.006839	$1.21M	$7M	$7M
1842	dHedge DAO DHT	$0.1217 ₿0.0000025	-1.53	$6.99M ₿129.56	$0.1246 ₿0.0000027	$0.1135 ₿0.0000025	$18.82K ₿0.14	$12.18M ₿255.17	$6.99M ₿129.56
1843	KANGO KANGO	$0.00002419	-3.07	$6.94M	$0.0000251	$0.000024	$624.75K	$6.94M	$6.94M
1845	Nuls NULS	$0.0615 ₿0.000012	3.57	$6.91M ₿1.38K	$0.0616 ₿0.000013	$0.05862 ₿0.000011	$2.98M ₿199.6	$8.08M ₿1.62K	$6.91M ₿1.38K
1846	BEAM BEAM	$0.03803 ₿0.0000014	-2.19	$6.89M ₿209.29	$0.03888 ₿0.0000014	$0.03732 ₿0.0000013	$117.89K ₿7.95	$9.99M ₿371.24	$6.89M ₿209.29
1847	Catbal CATBAL	$6.9	10.64	$6.89M	$6.94	$6.22	$158.28K	$6.89M	$6.89M
1849	Troll TROLL	$0.000000007163 ₿0.00000000000050	0.40	$6.88M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.65M ₿441.86	$6.88M ₿490.84	$6.88M ₿490.63
1852	Celo Euro CEUR	$1.14 ₿0.000015	0.19	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.29M ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1853	Pepe 2.0 PEPE2.0	$0.00000001456 ₿0.00000000000084	2.09	$6.83M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$628.79K ₿54.17	$6.83M ₿398.16	$6.83M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4444 ₿0.0000039	$0.3698 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	GT Protocol GTAI	$0.168 ₿0.000045	0.30	$6.82M ₿386.69	$0.1765 ₿0.000045	$0.1665 ₿0.000043	$4.23M ₿251.45	$12.61M ₿3.38K	$6.82M ₿386.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}