Page de résultats 15 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,268 ₿1.00047	-1.37	$7.02M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$61.72K ₿10.65	$7.02M	$7.02M ₿0
1653	just buy $1 worth of this coin $1	$0.006985	-2.00	$6.99M	$0.007302	$0.006741	$1.43M	$6.99M	$6.99M
1654	Mysterium MYST	$0.2149 ₿0.0000028	-0.70	$6.98M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$68.32K ₿1.63	$6.98M ₿92.42	$6.98M ₿92.42
1655	Router Protocol ROUTE	$0.01118	5.38	$6.95M	$0.01127	$0.01058	$2.34M	$11.18M	$6.95M
1656	Foxy FOXY	$0.001734	-7.24	$6.95M	$0.001888	$0.001558	$2.41M	$17.38M	$6.95M
1657	Xandeum XAND	$0.005148	-3.93	$6.91M	$0.005478	$0.005087	$3.62K	$20.67M	$6.91M
1658	Cakepie CKP	$1.76 ₿0.00014	-3.38	$6.94M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$721.24K ₿6.25	$17.62M ₿1.48K	$6.94M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	RyuJin RYU	$0.000000006864	8.18	$6.86M	$0.000000007246	$0.000000006335	$57K	$6.86M	$6.86M
1661	Laqira Protocol LQR	$0.07897 ₿0.00000040	-1.83	$6.89M ₿0	$0.08082 ₿0.00000040	$0.07886 ₿0.00000038	$243.98K ₿0.2	$197.6M ₿4.04K	$6.89M ₿0
1662	Alpaca Finance ALPACA	$0.04548 ₿0.0000034	-12.25	$6.88M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.35M ₿76.59	$6.88M ₿517.27	$6.88M ₿517.27
1663	Luna by Virtuals LUNA	$0.006917	-0.40	$6.92M	$0.007276	$0.00675	$1.56M	$6.92M	$6.92M
1664	Thales THALES	$0.1132 ₿0.0000046	3.00	$6.86M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$38.66K ₿1.62	$8.32M ₿453.28	$6.86M ₿251.12
1666	ZeroLend ZERO	$0.0001002	0.03	$6.81M	$0.0001073	$0.00008961	$4.74M	$10.07M	$6.81M
1667	Ore ORE	$27.47 ₿0.0040	-6.72	$6.79M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$182K ₿6.62	$8.47M	$6.79M ₿0
1668	Forty Two DAO Token FTD	$0.4189	-10.21	$6.77M	$0.4692	$0.4186	$20.64K	$42.07M	$6.77M
1669	Inter Milan Fan Token INTER	$0.8341 ₿0.000042	1.79	$6.75M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$202.98K ₿30.18	$6.75M ₿847.63	$6.75M ₿185.01
1670	Epic Cash EPIC	$0.3655 ₿0.0000037	-3.40	$6.73M ₿64.92	$0.38 ₿0.0000037	$0.3648 ₿0.0000036	$4.09K ₿0.2	$6.73M ₿78.9	$6.73M ₿64.92
1672	Sentinel DVPN	$0.0003071 ₿0.000000025	0.30	$6.69M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$357.97K ₿4.09	$9.59M ₿701.54	$6.69M ₿458.68
1673	Archway ARCH	$0.01123 ₿0.0000024	-0.58	$6.68M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.5K ₿1.66	$12.83M ₿2.64K	$6.68M ₿755.52
1674	Celo Euro CEUR	$1.1 ₿0.000015	1.10	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.71M ₿18.14	$12.14M ₿175.1	$6.66M ₿140.4
1676	NPC On Solana NPCS	$0.006642	8.84	$6.64M	$0.006888	$0.006052	$245.67K	$6.64M	$6.64M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07359 ₿0.00000088	$0.06958 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Kin KIN	$0.000002449 ₿0.00000000029	-13.00	$6.64M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$364.46K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1678	xSUSHI XSUSHI	$0.8443 ₿0.000030	-2.69	$6.64M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.14K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1679	Moon Tropica CAH	$2.37 ₿0.00053	-0.86	$6.63M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$18.5K ₿13.95	$8.27M ₿1.87K	$6.63M ₿1.45K
1680	pSTAKE Finance PSTAKE	$0.01323 ₿0.0000017	-6.83	$6.61M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$967.79K ₿18.89	$6.61M ₿884.86	$6.61M ₿814.07
1683	Iron Fish IRON	$0.1078 ₿0.000025	2.30	$6.56M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.18K ₿7.6	$6.7M ₿1.32K	$6.56M ₿550.08
1684	Galaxia GXA	$0.002223 ₿0.000000033	-0.37	$6.57M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$708.89K ₿14.84	$16.96M ₿257.6	$6.57M ₿91.32
1686	PondCoin PNDC	$0.0000000707 ₿0.0000000000034	-11.38	$6.56M ₿316.59	$0.00000007978 ₿0.0000000000035	$0.00000006916 ₿0.0000000000031	$20.01K ₿9.6	$29.87M ₿1.44K	$6.56M ₿316.59
1688	Wexo WEXO	$0.06211 ₿0.000030	8.09	$6.55M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$238.04K ₿0.01	$57.72M ₿28.01K	$6.55M ₿1.57K
1689	GraphLinq Protocol GLQ	$0.01914 ₿0.0000018	-1.67	$6.53M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$188.84K ₿13.26	$9.6M ₿924.74	$6.53M ₿628.83
1690	Partisia Blockchain MPC	$0.02088 ₿0.0000056	-1.56	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$136.77K ₿37.7	$11.93M	$6.53M ₿0
1691	Mistery MERY	$0.00001542 ₿0.000000000026	8.23	$6.5M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$216.83K ₿3.82	$6.5M ₿10.99	$6.5M ₿0
1692	AstraAI ASTRA	$0.657 ₿0.000042	-0.33	$6.48M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$164.73K ₿0.23	$6.48M ₿428.51	$6.48M ₿0
1693	Steem Dollars SBD	$0.6641 ₿0.000065	-5.76	$6.48M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.35M ₿13.91	$6.48M	$6.48M ₿866.08
1694	Bad Idea AI BAD	$0.000000009946 ₿0.00000000000052	-5.89	$6.41M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.16M ₿26.04	$8.25M ₿436.72	$6.41M ₿288.21
1695	Panther Protocol ZKP	$0.01922 ₿0.00000042	4.56	$6.44M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$94.32K ₿5.8	$6.44M ₿142.24	$6.44M ₿142.24
1696	SquidGrow SQGROW	$0.006431	4.18	$6.43M	$0.006468	$0.005881	$171.87K	$6.43M	$6.43M
1697	Koinos KOIN	$0.07816 ₿0.000011	2.33	$6.42M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.7K ₿1.97	$6.42M ₿468.65	$6.42M ₿468.65
1698	VaderAI by Virtuals VADER	$0.006422	-0.47	$6.43M	$0.006941	$0.006087	$193.1K	$6.43M	$6.43M
1699	Oobit OBT	$0.01828 ₿0.0000010	-7.98	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$651.12K ₿6.04	$18.22M ₿1.04K	$6.42M ₿0
1700	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006396	-9.86	$6.39M	$0.007158	$0.00594	$106.27K	$6.39M	$6.39M
1701	Bridged Tether (Linea) USDT	$0.9979 ₿0.000014	-0.24	$6.39M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.08M ₿145.01	$6.39M	$6.39M ₿0
1702	Wirex WXT	$0.002786 ₿0.00000011	1.56	$6.4M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.23M ₿22.9	$27.83M ₿1.15K	$6.4M ₿264.34
1704	Bifrost Native Coin BNC	$0.1487 ₿0.0000073	-2.97	$6.38M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.95M ₿4.85	$11.92M ₿584.41	$6.38M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001095 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	Strawberry AI BERRY	$0.06353	2.92	$6.36M	$0.06381	$0.05489	$141.11K	$6.36M	$6.36M
1708	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1709	Stargaze STARS	$0.002392 ₿0.00000043	-3.24	$6.34M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$35.78K ₿9.18	$7.13M ₿1.31K	$6.34M ₿1.09K
1711	Katana Inu KATA	$0.0001675 ₿0.000000026	-0.75	$6.34M ₿721.59	$0.0001689 ₿0.000000029	$0.0001522 ₿0.000000026	$61.38K ₿6.58	$8.38M ₿1.33K	$6.34M ₿721.59
1715	Brett (ETH) BRETT	$0.09139	-10.15	$6.27M	$0.1033	$0.09006	$1.66M	$6.27M	$6.27M
1717	Token Metrics AI TMAI	$0.0009514	-0.57	$6.25M	$0.0009642	$0.0009386	$22.29K	$9.54M	$6.25M
1718	zkSync Bridged WBTC (zkSync) WBTC	$82,614	-0.95	$6.23M	$83,788	$81,174	$44.05K	$6.23M	$6.23M
1719	Zeta ZEX	$0.03366	-6.14	$6.23M	$0.03586	$0.03343	$817.76K	$33.6M	$6.23M
1721	Serum SRM	$0.01665 ₿0.00000086	6.97	$6.19M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$145.73K ₿22.08	$18.16M ₿949.73	$6.19M ₿323.97
1722	e-Radix EXRD	$0.007452 ₿0.00000099	0.27	$6.19M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$38.63K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1724	LinqAI LNQ	$0.02797 ₿0.0000024	-4.84	$6.15M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$296.49K ₿4.63	$25.19M ₿2.45K	$6.15M ₿367.77
1725	Megalink MG8	$0.02481	21.90	$6.14M	$0.02894	$0.01436	$565.73K	$25.36M	$6.14M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1424 ₿0.0000017	$0.1358 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01246 ₿0.0000032	-0.29	$6.12M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$418.96K ₿90.34	$12.46M ₿3.26K	$6.12M ₿353.92
1731	Soil SOIL	$0.2611 ₿0.000042	-6.26	$6.11M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$52.06K ₿10.9	$26.26M ₿4.24K	$6.11M ₿298.31
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	SIPHER SIPHER	$0.05255 ₿0.0000047	-2.76	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.04K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1735	PunkCity PUNK	$0.1537 ₿0.000054	-13.36	$6.09M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.23K ₿1.06	$7.73M ₿2.7K	$6.09M ₿1.03K
1736	EarnBet EBET	$0.001318 ₿0.000000021	0.77	$6.08M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$105.51 ₿0.05	$9.55M ₿159.01	$6.08M ₿101.72
1737	Yelay YLAY	$0.008758	-2.16	$6.07M	$0.008967	$0.008728	$4.08K	$8.76M	$6.07M
1738	AEROBUD AEROBUD	$0.006049	-3.00	$6.05M	$0.006263	$0.005861	$279.04K	$6.05M	$6.05M
1739	Artyfact ARTY	$0.2835 ₿0.000015	1.49	$6.04M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.07M ₿24.94	$7.05M ₿389.05	$6.04M ₿203.67
1740	AC Milan Fan Token ACM	$0.8243 ₿0.000043	-3.38	$6.03M ₿267.99	$0.8532 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.43M ₿871.39	$6.03M ₿267.99
1741	Tarot TAROT	$0.08983 ₿0.0000035	-2.56	$6.02M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$63.8K ₿3.38	$9M ₿355	$6.02M ₿0
1742	StarDOGE STARDOGE	$0.00006184	7.72	$6.01M	$0.00006611	$0.00005356	$593.05K	$6.01M	$6.01M
1743	Muse MUSE	$7.22 ₿0.00027	-0.48	$5.98M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$109.25K ₿6.86	$5.98M ₿262.42	$5.98M ₿262.4
1744	Massa MAS	$0.02305	-0.42	$5.96M	$0.02319	$0.02285	$96.49K	$24.78M	$5.96M
1745	TRUF.Network TRUF	$0.02038 ₿0.0000091	-2.47	$5.96M ₿0	$0.02092 ₿0.0000098	$0.02014 ₿0.0000087	$85.94K ₿252.56	$20.42M	$5.96M ₿0
1746	BMX BMX	$2.17 ₿0.000029	4.14	$5.96M ₿35.4	$2.17 ₿0.000031	$1.87 ₿0.000029	$72.03K ₿1.08	$6.08M ₿296.08	$5.96M ₿35.4
1747	Arc ARC	$0.006131 ₿0.0000010	-1.97	$5.94M ₿986.01	$0.006254 ₿0.0000011	$0.005565 ₿0.0000010	$69.88K ₿8.27	$6.1M ₿1.07K	$5.94M ₿986.01
1748	Thala THL	$0.1129 ₿0.000025	-4.78	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.37K ₿44.91	$11.29M ₿2.53K	$5.91M ₿835.15
1750	UFO Gaming UFO	$0.0000002285 ₿0.000000000017	-1.83	$5.89M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$356.2K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
1751	Permission Coin ASK	$0.000263 ₿0.0000000065	0.22	$5.89M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.11K ₿2.11	$26.46M ₿657.17	$5.89M ₿138.93
1752	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-10.18	$5.88M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.17M ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.027	-12.68	$5.86M	$0.03105	$0.02558	$60.21K	$6.05M	$5.86M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.00826 ₿0.0000013	-9.74	$5.85M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.31M ₿189.24	$8.26M ₿1.32K	$5.85M ₿469.21
1756	SingularityDAO SDAO	$0.06417 ₿0.000011	-7.27	$5.84M ₿1.04K	$0.07032 ₿0.000012	$0.06449 ₿0.000011	$17.78K ₿13.24	$6.45M ₿1.15K	$5.84M ₿1.04K
1757	Polaris Share POLA	$0.01159 ₿0.00000063	3.55	$5.84M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$97.56K ₿19.93	$53.36M ₿2.92K	$5.84M ₿277.28
1759	DexCheck AI DCK	$0.008207 ₿0.0000012	-10.89	$5.79M ₿441.85	$0.00921 ₿0.0000013	$0.008054 ₿0.0000011	$132.53K ₿16.12	$7.9M ₿1.2K	$5.79M ₿441.85
1760	KIKICat KIKI	$0.005789	-3.45	$5.79M	$0.006101	$0.005659	$1.19M	$5.79M	$5.79M
1761	King Protocol KING	$538.03	-2.42	$5.79M	$558.65	$523.88	$15.91K	$5.79M	$5.79M
1762	ROACORE ROA	$0.01112 ₿0.00000094	-5.92	$5.78M ₿233.6	$0.01188 ₿0.00000096	$0.01042 ₿0.00000092	$587.2K ₿12.97	$10.56M ₿899.19	$5.78M ₿233.6
1763	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1764	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6947 ₿0.0000083	$0.6807 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1765	Ovr OVR	$0.1122 ₿0.0000067	-0.17	$5.77M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$345.06K ₿24.64	$9.88M ₿590.47	$5.77M ₿344.8
1768	DeFi Kingdoms JEWEL	$0.05082 ₿0.0000027	-0.04	$5.73M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.63K ₿0.29	$6.1M ₿330.67	$5.73M ₿310.1
1769	Forgive Me Father $PURGE	$0.005709	2.01	$5.72M	$0.005877	$0.005525	$71.93K	$5.72M	$5.72M
1770	Pandora PANDORA	$570.63 ₿0.13	-1.06	$5.72M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.84M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1771	Blockasset BLOCK	$0.02872 ₿0.0000024	-1.27	$5.72M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$57.39K ₿6.19	$9.19M ₿775.19	$5.72M ₿587.91
1772	xExchange MEX	$0.000001359 ₿0.000000000093	-2.85	$5.7M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$69.44K ₿0.62	$10.98M ₿749.35	$5.7M ₿389.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}