Page de résultats 15 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	BountyMarketCap BMC	$0.05617 ₿0.0000011	0.09	$5.62M ₿113.85	$0.05645 ₿0.0000011	$0.05559 ₿0.0000011	$13.15K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1934	cUNI CUNI	$0.1492 ₿0.0000032	4.31	$5.57M ₿313.05	$0.1511 ₿0.0000033	$0.1408 ₿0.0000032	$33.24 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1935	Mode MODE	$0.002013	-0.02	$5.44M	$0.002058	$0.002009	$1.07M	$20.16M	$5.44M
1937	AXEL AXEL	$0.03999 ₿0.0000016	0.14	$5.59M ₿206.61	$0.04009 ₿0.0000017	$0.03992 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1938	Dream Machine Token DMT	$5.61 ₿0.0013	4.93	$5.58M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$39.03K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1939	RCH Token RCH	$0.209	0.11	$5.57M	$0.2098	$0.2066	$594.52K	$5.6M	$5.57M
1940	Mettalex MTLX	$1.37 ₿0.000058	1.18	$5.56M ₿236.59	$1.39 ₿0.000058	$1.35 ₿0.000046	$3.29K ₿3.44	$54.76M ₿2.33K	$5.56M ₿236.59
1943	Robonomics Network XRT	$1.92 ₿0.00012	-0.58	$5.54M ₿219.48	$1.97 ₿0.00013	$1.89 ₿0.00011	$5.63K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1945	Rain Coin RAIN	$5.56 ₿0.00014	12.59	$5.56M ₿142.92	$5.57 ₿0.00015	$4.88 ₿0.00014	$32.31K ₿0.94	$5.56M ₿142.92	$5.56M ₿142.92
1946	PinGo PINGO	$0.0581	-0.52	$5.55M	$0.06031	$0.05731	$109.05K	$58.11M	$5.55M
1947	Hoge Finance HOGE	$0.00001328 ₿0.00000000039	1.39	$5.52M ₿162.28	$0.00001333 ₿0.00000000040	$0.00001244 ₿0.00000000038	$19.68 ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1954	JETT CRYPTO JETT	$0.1904	-5.32	$5.48M	$0.2015	$0.19	$175.9K	$19.04M	$5.48M
1956	LeverFi LEVER	$0.0001568 ₿0.000000052	-0.60	$5.5M ₿1.54K	$0.0001775 ₿0.000000056	$0.000146 ₿0.000000051	$1.85M ₿390.83	$5.5M ₿1.85K	$5.5M ₿1.54K
1957	Polytrade TRADE	$0.1282 ₿0.000036	0.80	$5.47M ₿1.2K	$0.1282 ₿0.000038	$0.1264 ₿0.000036	$204.11K ₿19.64	$12.81M ₿3.69K	$5.47M ₿1.2K
1958	Resistance Dog REDO	$0.05483 ₿0.0000092	7.50	$5.48M ₿0	$0.0551 ₿0.000010	$0.04995 ₿0.0000057	$844.78K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1959	Augur REP	$0.6787 ₿0.000016	-0.52	$5.46M ₿135.62	$0.6839 ₿0.000017	$0.6724 ₿0.000016	$84.49K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1962	Solanium SLIM	$0.05451 ₿0.0000042	-0.92	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.054 ₿0.0000042	$304.69K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1964	BLOCKLORDS LRDS	$0.1292	10.86	$5.45M	$0.1626	$0.1166	$2.85M	$12.91M	$5.45M
1966	XT.com Token XT	$4.96 ₿0.000034	-0.17	$5.43M ₿0	$4.97 ₿0.000035	$4.94 ₿0.000034	$4.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	Santiment Network Token SAN	$0.08449 ₿0.0000017	-0.87	$5.41M ₿110.64	$0.0853 ₿0.0000017	$0.08361 ₿0.0000017	$1.03K ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1968	Oxygen OXY	$0.02677 ₿0.00000082	-1.29	$5.41M ₿166.51	$0.02796 ₿0.00000087	$0.02662 ₿0.00000078	$888.2 ₿0.1	$267.46M ₿8.23K	$5.41M ₿166.51
1969	BEAM BEAM	$0.02933 ₿0.0000014	-0.84	$5.38M ₿209.29	$0.03 ₿0.0000014	$0.0288 ₿0.0000013	$73.48K ₿7.95	$7.71M ₿371.24	$5.38M ₿209.29
1972	ZynCoin ZYN	$0.005969 ₿0.0000010	0.46	$5.39M ₿0	$0.006597 ₿0.0000012	$0.005864 ₿0.0000010	$53.92K ₿20.13	$5.39M ₿990.34	$5.39M ₿0
1974	Sillynubcat NUB	$0.005377 ₿0.00000068	-8.01	$5.36M ₿0	$0.005954 ₿0.00000074	$0.005318 ₿0.00000054	$637.85K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1976	Sei fastUSD FASTUSD	$1	0.56	$5.38M	$1.01	$0.9894	$245.26K	$5.38M	$5.38M
1978	e-Radix EXRD	$0.006457 ₿0.00000099	2.75	$5.37M ₿1.14K	$0.006785 ₿0.0000010	$0.006256 ₿0.00000099	$29.14K ₿5.79	$5.37M ₿1.14K	$5.37M ₿1.14K
1979	XEN Crypto XEN	$0.00000002696 ₿0.0000000000054	-3.60	$5.37M ₿457.06	$0.00000002818 ₿0.0000000000056	$0.00000002569 ₿0.0000000000054	$362.85K ₿70.21	$5.37M ₿457.06	$5.37M ₿457.06
1980	Pixer Eternity PXT	$0.00248 ₿0.00000028	-11.74	$5.34M ₿7.87	$0.00294 ₿0.00000028	$0.00247 ₿0.00000027	$99.15K ₿1.66	$24.8M ₿2.85K	$5.34M ₿7.87
1982	Happy Cat HAPPY	$0.001595	-5.99	$5.3M	$0.001697	$0.001587	$1.17M	$5.3M	$5.3M
1984	AVAX HAS NO CHILL NOCHILL	$0.00343 ₿0.00000022	-0.09	$5.32M ₿348.28	$0.003467 ₿0.00000024	$0.003402 ₿0.00000021	$66.56K ₿8.68	$5.32M ₿348.28	$5.32M ₿348.28
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	0.11	$5.28M ₿556.28	$7.4 ₿0.00046	$7.18 ₿0.00045	$3.22K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
1988	Sentinel P2P	$0.000232 ₿0.000000025	-0.12	$5.25M ₿458.68	$0.0002353 ₿0.000000026	$0.0002307 ₿0.000000025	$60.48K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
1989	PLAYA3ULL GAMES 3ULL	$0.0003407 ₿0.000000044	-0.76	$5.25M ₿421.62	$0.0003434 ₿0.000000046	$0.0003351 ₿0.000000043	$846.06K ₿10.03	$5.26M ₿423.03	$5.25M ₿421.62
1990	OSMI OSMI	$0.02302	22.81	$5.25M	$0.02342	$0.01875	$24.41K	$6M	$5.25M
1993	Solcasino Token SCS	$0.001589 ₿0.00000029	-3.33	$5.23M ₿937.8	$0.001644 ₿0.00000031	$0.001583 ₿0.00000028	$19.83K ₿9.34	$5.23M ₿2.05K	$5.23M ₿937.8
1996	Wecan WECAN	$0.003033 ₿0.000000057	-4.44	$5.22M ₿99.56	$0.003206 ₿0.000000058	$0.00288 ₿0.000000053	$39.06K ₿0.34	$6.07M ₿115.62	$5.22M ₿99.56
2001	Metamars MARS	$0.3425	-3.29	$5.24M	$0.3548	$0.3362	$1.64M	$89.1M	$5.24M
2002	SNAP $NAP	$0.000003159 ₿0.00000000010	-0.62	$5.2M ₿0	$0.000003189 ₿0.00000000011	$0.00000314 ₿0.00000000010	$380.1K ₿27.56	$5.2M	$5.2M ₿0
2005	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.35	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1148 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.19M ₿284.77
2007	LooPIN Network LOOPIN	$0.1552	-0.71	$5.15M	$0.157	$0.1538	$950.75	$6.1M	$5.15M
2010	Skull of Pepe Token SKOP	$0.03232	-11.22	$4.79M	$0.04487	$0.03008	$314.46K	$4.79M	$4.79M
2011	Feisty Doge NFT NFD	$0.00009158 ₿0.0000000046	0.07	$5.13M ₿262.3	$0.00009195 ₿0.0000000053	$0.00009053 ₿0.0000000046	$1.11K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2012	HyperGPT HGPT	$0.006818 ₿0.0000013	1.73	$5.13M ₿469.21	$0.00682 ₿0.0000014	$0.006612 ₿0.0000011	$1.95M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2013	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001575 ₿0.000000014	$0.001491 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2014	Laqira Protocol LQR	$0.05752 ₿0.00000040	-2.67	$5.1M ₿0	$0.05934 ₿0.00000040	$0.05608 ₿0.00000038	$293.74K ₿0.2	$143.82M ₿4.04K	$5.1M ₿0
2015	RAI Finance SOFI	$0.009981 ₿0.00000045	-1.45	$5.09M ₿233.47	$0.01052 ₿0.00000048	$0.00993 ₿0.00000045	$469.42K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2016	Shoggoth SHOGGOTH	$0.005241	1.64	$5.24M	$0.005702	$0.004996	$1.85M	$5.24M	$5.24M
2018	Phantasma SOUL	$0.04089 ₿0.0000022	-1.04	$5.08M ₿284.87	$0.04238 ₿0.0000023	$0.04039 ₿0.0000021	$115.91K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2019	Luckycoin LKY	$0.2717	2.15	$5.08M	$0.2788	$0.2576	$138.28K	$5.08M	$5.08M
2020	Hege HEGE	$0.005086 ₿0.000000014	0.23	$5.1M ₿0	$0.005131 ₿0.000000025	$0.004932 ₿0.0000000094	$295.27K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2021	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2022	Delta Exchange Token DETO	$0.05338 ₿0.00000036	2.02	$5.04M ₿33.15	$0.05338 ₿0.00000035	$0.05008 ₿0.00000033	$216.09 ₿0	$26.69M ₿179.36	$5.04M ₿33.15
2024	xExchange MEX	$0.000001199 ₿0.000000000093	-0.21	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$813.9K ₿0.62	$9.67M ₿749.35	$5.03M ₿389.39
2028	DeFinity DEFX	$0.03259 ₿0.00000060	-0.23	$4.98M ₿93.24	$0.03266 ₿0.00000061	$0.03127 ₿0.00000058	$124.55 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2028	Stratos STOS	$0.1108 ₿0.000018	-8.57	$7.53M ₿1.16K	$0.1218 ₿0.000019	$0.1066 ₿0.000018	$233.4K ₿1.98	$11.1M ₿1.86K	$7.53M ₿1.16K
2029	Token Metrics AI TMAI	$0.0006889	-1.38	$4.99M	$0.0006997	$0.0006803	$274.14K	$6.89M	$4.99M
2031	aixCB by Virtuals AIXCB	$0.00501	-1.63	$4.98M	$0.005253	$0.00499	$5.11K	$4.98M	$4.98M
2033	Draggin Karma Points DKP	$0.001243	-0.07	$4.96M	$0.001258	$0.001225	$2.34K	$9.95M	$4.96M
2034	Patriot PATRIOT	$0.0004959	-2.85	$4.96M	$0.0005239	$0.0004936	$301.48K	$4.96M	$4.96M
2035	CateCoin CATE	$0.00000008654 ₿0.0000000000065	-2.74	$4.98M ₿227.19	$0.00000009009 ₿0.0000000000067	$0.00000008568 ₿0.0000000000063	$254.06K ₿8.05	$5.19M ₿660.86	$4.98M ₿227.19
2037	Premia PREMIA	$0.09912 ₿0.0000052	1.32	$4.92M ₿198.17	$0.1125 ₿0.0000052	$0.09745 ₿0.0000051	$18.54K ₿0.32	$9.92M ₿522.61	$4.92M ₿198.17
2039	zkLink ZKL	$0.01624	-4.99	$4.91M	$0.01721	$0.0155	$2.95M	$16.22M	$4.91M
2040	CANTO CANTO	$0.008043 ₿0.0000031	-1.69	$4.89M ₿1.84K	$0.008381 ₿0.0000033	$0.007933 ₿0.0000031	$218.85K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2042	Brainlet BRAINLET	$0.004927	-14.95	$4.9M	$0.005837	$0.004895	$123.04K	$4.9M	$4.9M
2044	Luce LUCE	$0.004883	-7.78	$4.9M	$0.005311	$0.004889	$2.21M	$4.9M	$4.9M
2045	Openfabric AI OFN	$0.02525 ₿0.0000061	1.42	$4.89M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$143.54K ₿16.88	$12.63M ₿3.09K	$4.89M ₿379.29
2046	DecideAI DCD	$0.009681 ₿0.00000040	-1.14	$4.86M ₿0	$0.00983 ₿0.00000043	$0.009503 ₿0.00000040	$111.46K ₿0	$9.52M ₿404.21	$4.86M ₿0
2047	Blocksquare BST	$0.07956 ₿0.000011	-1.70	$4.84M ₿559.68	$0.0816 ₿0.000011	$0.07915 ₿0.000011	$221.39K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2049	French Connection Finance ZYPTO	$0.005419 ₿0.00000054	-3.76	$4.84M ₿0	$0.005657 ₿0.00000055	$0.005414 ₿0.00000048	$115.76K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2050	KardiaChain KAI	$0.001012 ₿0.000000075	-5.09	$4.84M ₿360.18	$0.001071 ₿0.000000075	$0.0009601 ₿0.000000070	$88.91K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
2051	OmniFlix Network FLIX	$0.00989 ₿0.0000018	-6.75	$4.83M ₿0	$0.01062 ₿0.0000021	$0.008986 ₿0.0000016	$12.06K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2052	Wrapped AyeAyeCoin WAAC	$0.8012	-9.73	$4.8M	$0.8876	$0.7047	$22.26K	$4.8M	$4.8M
2053	EternalAI EAI	$0.02122	-6.76	$4.91M	$0.02359	$0.02122	$36.78K	$21.79M	$4.91M
2054	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-1.06	$4.8M ₿185.01	$0.4874 ₿0.000043	$0.4775 ₿0.000039	$411.42K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2056	Minto BTCMT	$0.7476 ₿0.0000097	0.71	$4.82M ₿56.17	$0.7501 ₿0.0000097	$0.7414 ₿0.0000093	$98.4K ₿0.97	$10.77M ₿100.85	$4.82M ₿56.17
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.51	-0.07	$4.79M	$2,527.83	$2,490.37	$878.83	$4.79M	$4.79M
2059	RyuJin RYU	$0.000000004828	8.85	$4.82M	$0.000000004833	$0.000000004388	$18.06K	$4.82M	$4.82M
2061	Slothana SLOTH	$0.002595	-3.35	$4.81M	$0.002698	$0.002536	$509.85K	$4.81M	$4.81M
2062	AgentAlgo AGENT	$0.2156	6.30	$4.51M	$0.222	$0.1983	$64.6K	$4.51M	$4.51M
2064	GIZMO GIZMO	$0.00467	6.01	$4.66M	$0.004881	$0.004356	$17.1K	$4.66M	$4.66M
2065	MAGA Hat MAGA	$0.00001161	40.16	$4.77M	$0.00001413	$0.000008199	$3.68M	$4.81M	$4.77M
2067	Dolan Duck DOLAN	$0.04849 ₿0.00000019	-7.74	$4.76M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$145.68K ₿1.34	$4.76M ₿19.47	$4.76M ₿0
2068	SwarmNode.ai SNAI	$0.005346	23.38	$4.83M	$0.005946	$0.004267	$3.91M	$5.35M	$4.83M
2070	Vertcoin VTC	$0.06553 ₿0.00000073	-2.35	$4.74M ₿51.16	$0.06717 ₿0.00000074	$0.06543 ₿0.00000071	$12.72K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2072	Yelay YLAY	$0.006827	1.13	$4.73M	$0.006827	$0.006745	$416.22	$6.83M	$4.73M
2073	Kwenta KWENTA	$8.87 ₿0.0018	-0.20	$4.72M ₿1.01K	$8.93 ₿0.0021	$8.78 ₿0.0018	$1.87K ₿6.19	$7.07M ₿1.51K	$4.72M ₿1.01K
2074	STAT STAT	$0.06644 ₿0.0000027	-3.84	$4.72M ₿114.6	$0.07073 ₿0.0000028	$0.06644 ₿0.0000026	$189.72K ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2075	Divergence Protocol DIVER	$0.007162 ₿0.00000029	-0.32	$4.73M ₿36.9	$0.007188 ₿0.00000030	$0.007087 ₿0.00000029	$159.25K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2077	Jesus Coin JESUS	$0.00000003004 ₿0.0000000000013	-1.60	$4.7M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.33K ₿3.36	$23.37M ₿1.08K	$4.7M ₿217.77
2079	Handshake HNS	$0.007061 ₿0.00000030	21.67	$4.72M ₿189.44	$0.007136 ₿0.00000031	$0.005723 ₿0.00000030	$159.77K ₿0.65	$4.72M ₿621.16	$4.72M ₿189.44
2080	Moon Tropica CAH	$1.68 ₿0.00053	1.59	$4.71M ₿1.45K	$1.77 ₿0.00058	$1.65 ₿0.00043	$3.84K ₿13.95	$5.88M ₿1.87K	$4.71M ₿1.45K
2081	Oobit OBT	$0.01331 ₿0.0000010	-3.15	$4.67M ₿0	$0.01434 ₿0.0000010	$0.01288 ₿0.00000097	$91.12K ₿6.04	$13.27M ₿1.04K	$4.67M ₿0
2082	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	azit AZIT	$0.01379 ₿0.00000098	0.66	$4.69M ₿164.05	$0.01389 ₿0.0000010	$0.01359 ₿0.00000097	$232.34K ₿7.31	$6.89M ₿490.43	$4.69M ₿164.05
2086	Polymath POLY	$0.04188 ₿0.0000014	0.39	$4.6M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.48K ₿0.29	$41.89M ₿1.42K	$4.6M ₿1.28K
2087	Cronos ID CROID	$0.0296 ₿0.0000029	0.11	$4.63M ₿442.55	$0.03016 ₿0.0000029	$0.02935 ₿0.0000028	$11.62K ₿1.22	$29.56M ₿2.95K	$4.63M ₿442.55
2088	Africarare UBU	$0.01704 ₿0.00000088	-0.41	$4.62M ₿37.84	$0.01715 ₿0.00000088	$0.01703 ₿0.00000082	$67.87K ₿2.53	$17.04M ₿881.7	$4.62M ₿37.84
2089	Ovr OVR	$0.09016 ₿0.0000067	1.07	$4.59M ₿344.8	$0.09088 ₿0.0000069	$0.08874 ₿0.0000065	$395.02K ₿24.64	$7.86M ₿590.47	$4.59M ₿344.8
2090	Plugin PLI	$0.0239 ₿0.00000048	6.10	$4.6M ₿72.64	$0.02396 ₿0.00000049	$0.02253 ₿0.00000046	$79.43K ₿2.79	$11.95M ₿239.93	$4.6M ₿72.64
2094	WHALE WHALE	$0.4558 ₿0.000011	-0.40	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$3.91K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}