Pagina dei risultati 15 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Extra Finance EXTRA	$0.02453 ₿0.0000023	-0.78	$8.25M ₿456.81	$0.02502 ₿0.0000024	$0.02405 ₿0.0000022	$8.63K ₿6.52	$21.98M ₿2.24K	$8.25M ₿456.81
1726	Iron Fish IRON	$0.1296 ₿0.000025	-1.86	$8.22M ₿550.08	$0.1347 ₿0.000025	$0.1262 ₿0.000024	$159.52K ₿7.6	$8.23M ₿1.32K	$8.22M ₿550.08
1727	Colony CLY	$0.07331 ₿0.0000036	0.09	$8.22M ₿373.72	$0.07459 ₿0.0000037	$0.07051 ₿0.0000036	$17.63K ₿1.32	$10.94M ₿541.92	$8.22M ₿373.72
1728	First Convicted RACCON FRED	$0.008211	-2.52	$8.21M	$0.008958	$0.007712	$2.98M	$8.21M	$8.21M
1729	Lifeform LFT	$0.01333	-0.10	$8.21M	$0.01338	$0.01323	$29.58K	$13.33M	$8.21M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.187 ₿0.0000017	$0.1783 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MEOW MEOW	$0.005449 ₿0.00000059	-0.19	$8.2M ₿888.9	$0.005525 ₿0.00000063	$0.005416 ₿0.00000058	$447.73 ₿2.66	$55.06M ₿5.99K	$8.2M ₿888.9
1731	Loan Protocol LOAN	$0.0002959 ₿0.00000000097	0.33	$8.18M ₿0	$0.0003015 ₿0.0000000010	$0.0002892 ₿0.00000000093	$196.38K ₿1.66	$30.26M ₿71.6	$8.18M ₿0
1732	Robonomics Network XRT	$2.83 ₿0.00012	-3.11	$8.17M ₿219.48	$3.08 ₿0.00013	$2.31 ₿0.00011	$8.72K ₿4.71	$8.17M ₿1.19K	$8.17M ₿219.48
1735	Shrapnel SHRAP	$0.006244 ₿0.0000035	-2.71	$8.14M ₿1.54K	$0.00645 ₿0.0000037	$0.006033 ₿0.0000034	$170.99K ₿26.34	$18.74M ₿10.57K	$8.14M ₿1.54K
1736	Peercoin PPC	$0.275 ₿0.0000088	0.91	$8.13M ₿255.62	$0.2985 ₿0.0000090	$0.2721 ₿0.0000082	$25.18K ₿1.01	$8.13M ₿242.22	$8.13M ₿255.62
1737	Mettalex MTLX	$2 ₿0.000058	2.95	$8.12M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$6.48K ₿3.44	$79.96M ₿2.33K	$8.12M ₿236.59
1738	HashPack PACK	$0.01955	-8.27	$8.12M	$0.02138	$0.01943	$364.07K	$19.57M	$8.12M
1739	Thales THALES	$0.1328 ₿0.0000046	1.26	$8.11M ₿251.12	$0.1348 ₿0.0000047	$0.1267 ₿0.0000046	$97.95K ₿1.62	$4.42M ₿453.28	$8.11M ₿251.12
1741	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1743	yfii finance YFII	$203.11 ₿0.0076	-0.05	$8.07M ₿305.55	$206.41 ₿0.0077	$202.31 ₿0.0075	$179.03K ₿534.38	$8.12M ₿307.61	$8.07M ₿305.55
1745	Aladdin DAO ALD	$0.05385 ₿0.00000088	-3.26	$8.07M ₿132.71	$0.05598 ₿0.00000094	$0.05285 ₿0.00000082	$70.18K ₿26.55	$8.08M ₿132.85	$8.07M ₿132.71
1746	INFERNO INF	$0.00000265	1,263.70	$8.04M	$0.0000029	$0.0000001797	$9.49K	$8.04M	$8.04M
1747	Dream Machine Token DMT	$8.06 ₿0.0013	-4.95	$8.01M ₿786.04	$8.62 ₿0.0013	$7.85 ₿0.0012	$59.29K ₿10.7	$8.01M ₿1.31K	$8.01M ₿786.04
1750	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008006	-3.73	$8.01M	$0.008666	$0.00751	$774.31K	$8.01M	$8.01M
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	NFTX NFTX	$18.94 ₿0.00026	1.33	$7.96M ₿110.33	$19.17 ₿0.00028	$18.69 ₿0.00026	$18.12 ₿0.94	$12.32M ₿170.75	$7.96M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9363 ₿0.0000086	$0.9026 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1756	OmniFlix Network FLIX	$0.01667 ₿0.0000018	1.08	$7.92M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.87K ₿1.89	$8.81M ₿743.86	$7.92M ₿0
1758	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9124 ₿0.0000083	$0.8939 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1761	Arc ARC	$0.008067 ₿0.0000010	-0.44	$7.83M ₿986.01	$0.008243 ₿0.0000011	$0.007744 ₿0.0000010	$66.57K ₿8.27	$8.03M ₿1.07K	$7.83M ₿986.01
1763	Wise Monkey MONKY	$0.0000009174	0.42	$7.8M	$0.0000009311	$0.0000008875	$882.62K	$7.8M	$7.8M
1764	UniCrypt UNCX	$215.46 ₿0.0046	-0.14	$7.79M ₿168.46	$218.72 ₿0.0048	$212.83 ₿0.0046	$2.26K ₿0.25	$10.27M ₿221.97	$7.79M ₿168.46
1765	Adappter Token ADP	$0.001881 ₿0.000000055	1.84	$7.78M ₿167.04	$0.001943 ₿0.000000056	$0.00184 ₿0.000000053	$881.2K ₿6.09	$18.81M ₿553.92	$7.78M ₿167.04
1766	renBTC RENBTC	$25,527 ₿1.00020	3.65	$7.77M ₿304.56	$25,533 ₿1.011	$24,576 ₿0.98	$10.07K ₿0.22	$7.77M ₿304.56	$7.77M ₿304.56
1767	Pear Protocol PEAR	$0.02658	7.79	$7.75M	$0.02662	$0.02335	$96.11K	$26.59M	$7.75M
1768	Catbal CATBAL	$7.74	-4.08	$7.74M	$8.31	$7.47	$368.23K	$7.74M	$7.74M
1771	GYEN GYEN	$0.005262 ₿0.000000095	14.51	$7.66M ₿213.74	$0.006392 ₿0.000000096	$0.002211 ₿0.000000093	$11.16K ₿0.43	$7.66M ₿213.74	$7.66M ₿213.74
1772	STON STON	$1.67 ₿0.00041	-5.80	$7.62M ₿694.41	$1.8 ₿0.00043	$1.67 ₿0.00037	$77.14K ₿18.9	$166.48M ₿41.14K	$7.62M ₿694.41
1774	Tectonic TONIC	$0.00000002906 ₿0.0000000000019	-1.29	$7.61M ₿478.55	$0.00000002986 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$23.32K ₿0.95	$14.53M ₿954.12	$7.61M ₿478.55
1775	UFO Gaming UFO	$0.000000295 ₿0.000000000017	1.45	$7.6M ₿457.39	$0.0000002962 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$227.14K ₿8.7	$7.6M ₿457.39	$7.6M ₿457.39
1776	Dero DERO	$0.5985 ₿0.000061	0.66	$7.59M ₿718.66	$0.6412 ₿0.000057	$0.5336 ₿0.000052	$25.85K ₿2.66	$11.01M ₿1.04K	$7.59M ₿718.66
1777	RAI Finance SOFI	$0.01492 ₿0.00000045	57.35	$7.57M ₿233.47	$0.01556 ₿0.00000048	$0.009371 ₿0.00000045	$21.76M ₿18.95	$14.92M ₿460.33	$7.57M ₿233.47
1778	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.11	$7.55M ₿128.19	$1 ₿0.000014	$0.9971 ₿0.000014	$67.34K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1779	EarnBet EBET	$0.001641 ₿0.000000021	-0.18	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001641 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1783	Mysterium MYST	$0.2315 ₿0.0000028	0.43	$7.49M ₿92.42	$0.2307 ₿0.0000029	$0.2248 ₿0.0000026	$69.5K ₿1.63	$7.49M ₿92.42	$7.49M ₿92.42
1784	Jesus Coin JESUS	$0.00000004771 ₿0.0000000000013	0.80	$7.47M ₿217.77	$0.00000004845 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$16.22K ₿3.36	$37.11M ₿1.08K	$7.47M ₿217.77
1785	Wecan WECAN	$0.004337 ₿0.000000057	-0.33	$7.47M ₿99.56	$0.00451 ₿0.000000058	$0.004331 ₿0.000000053	$46.72K ₿0.34	$8.67M ₿115.62	$7.47M ₿99.56
1786	AC Milan Fan Token ACM	$0.9541 ₿0.000043	1.32	$7.45M ₿267.99	$0.96 ₿0.000044	$0.925 ₿0.000039	$2.72M ₿139.33	$19.02M ₿871.39	$7.45M ₿267.99
1787	Camelot Token GRAIL	$348.61 ₿0.024	0.85	$7.45M ₿451.32	$349.3 ₿0.024	$342.88 ₿0.023	$211.47K ₿25.31	$29.59M ₿1.81K	$7.45M ₿451.32
1788	Aragon ANT	$0.1858 ₿0.00013	16.04	$7.44M ₿5.26K	$0.1903 ₿0.00013	$0.1601 ₿0.00012	$310.7 ₿131.77	$8.03M ₿5.67K	$7.44M ₿5.26K
1789	FARM FARM	$6.2	0.92	$7.44M	$6.55	$5.75	$250.02K	$7.44M	$7.44M
1790	Evercraft Ecotechnologies ECET	$0.01076	2.22	$7.41M	$0.01079	$0.01045	$115.65K	$8.49M	$7.41M
1791	Tarot TAROT	$0.1096 ₿0.0000035	-1.87	$7.39M ₿0	$0.1138 ₿0.0000035	$0.1067 ₿0.0000033	$87.07K ₿3.38	$10.96M ₿355	$7.39M ₿0
1792	Arianee ARIA20	$0.06862 ₿0.0000037	-1.77	$7.38M ₿108.63	$0.07066 ₿0.0000037	$0.06767 ₿0.0000036	$16.3 ₿0.02	$13.72M ₿740.58	$7.38M ₿108.63
1794	Butthole Coin BUTTHOLE	$0.007344	-4.39	$7.33M	$0.007942	$0.007002	$859.72K	$7.33M	$7.33M
1795	Laqira Protocol LQR	$0.08411 ₿0.00000040	-2.12	$7.33M ₿0	$0.08613 ₿0.00000040	$0.07523 ₿0.00000038	$373.97K ₿0.2	$210.34M ₿4.04K	$7.33M ₿0
1796	Augur REP	$0.9092 ₿0.000016	0.02	$7.31M ₿135.62	$0.9134 ₿0.000017	$0.8656 ₿0.000016	$188.86K ₿10.66	$7.31M ₿135.62	$7.31M ₿135.62
1798	GT Protocol GTAI	$0.18 ₿0.000045	-0.81	$7.3M ₿386.69	$0.1917 ₿0.000045	$0.1739 ₿0.000043	$3.09M ₿251.45	$13.5M ₿3.38K	$7.3M ₿386.69
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Muse MUSE	$8.81 ₿0.00027	-0.85	$7.3M ₿262.4	$8.94 ₿0.00027	$8.67 ₿0.00026	$133.64K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1803	Matr1x MAX	$0.05574	-1.82	$7.28M	$0.0578	$0.05571	$6.69M	$44.6M	$7.28M
1804	EternalAI EAI	$0.03254	-4.10	$7.26M	$0.03477	$0.03155	$125.4K	$32.34M	$7.26M
1805	Dolan Duck DOLAN	$0.07372 ₿0.00000019	-5.02	$7.24M ₿0	$0.08248 ₿0.00000024	$0.06631 ₿0.00000016	$236.21K ₿1.34	$7.24M ₿19.47	$7.24M ₿0
1806	BLOCKLORDS LRDS	$0.1749	-2.51	$7.24M	$0.1813	$0.1747	$777.11K	$17.49M	$7.24M
1807	RyuJin RYU	$0.000000007207	-4.58	$7.21M	$0.000000007768	$0.000000006896	$107.78K	$7.21M	$7.21M
1808	Bad Idea AI BAD	$0.00000001079 ₿0.00000000000052	0.68	$7.22M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$990.58K ₿26.04	$8.96M ₿436.72	$7.22M ₿288.21
1809	Tron Bull BULL	$0.007214	-6.71	$7.21M	$0.007775	$0.007006	$1.86M	$7.21M	$7.21M
1810	Paint Swap BRUSH	$0.01759 ₿0.00000047	-6.20	$7.21M ₿171.63	$0.01905 ₿0.00000049	$0.01714 ₿0.00000045	$23.95K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1811	Phantasma SOUL	$0.05787 ₿0.0000022	-1.85	$7.18M ₿284.87	$0.05913 ₿0.0000023	$0.05666 ₿0.0000021	$174.79K ₿4.43	$7.18M ₿284.87	$7.18M ₿284.87
1812	Harambe on Solana HARAMBE	$0.007134 ₿0.00000020	3.40	$7.17M ₿202.51	$0.007416 ₿0.00000027	$0.006647 ₿0.00000020	$286.85K ₿6.74	$7.17M ₿202.51	$7.17M ₿202.51
1814	Juno Network JUNO	$0.09003 ₿0.0000038	-0.96	$7.16M ₿303.09	$0.09219 ₿0.0000040	$0.08969 ₿0.0000037	$74.35K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1817	Swarm Markets SMT	$0.08644 ₿0.000015	-1.06	$7.14M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$51.15K ₿15.46	$13.66M ₿3.66K	$7.14M ₿1.13K
1818	OX Coin OX	$0.0008503 ₿0.00000019	12.80	$7.12M ₿725.78	$0.0008642 ₿0.00000020	$0.0007376 ₿0.00000018	$286.55K ₿4.23	$7.12M ₿725.78	$7.12M ₿725.78
1822	Shina Inu SHI	$0.0000005029 ₿0.000000000011	-0.99	$7.05M ₿163.43	$0.0000005142 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$4.11K ₿0.54	$7.28M ₿168.83	$7.05M ₿163.43
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1827	Strike STRIKE	$0.3862	-5.41	$6.95M	$0.4152	$0.3561	$74.83K	$9.65M	$6.95M
1828	Argentine Football Association Fan Token ARG	$0.9556 ₿0.000031	7.29	$6.95M ₿147.44	$0.9707 ₿0.000031	$0.8863 ₿0.000029	$3.34M ₿25.94	$19.11M ₿624.39	$6.95M ₿147.44
1829	Sharpe AI SAI	$0.02363	14.17	$6.94M	$0.02365	$0.01948	$530.26K	$23.63M	$6.94M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,582.44 ₿0.051	$5,486.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Shoggoth SHOGGOTH	$0.006869	0.31	$6.93M	$0.00728	$0.006605	$870.8K	$6.93M	$6.93M
1833	PLAYA3ULL GAMES 3ULL	$0.0004502 ₿0.000000044	-8.44	$6.89M ₿421.62	$0.0005002 ₿0.000000046	$0.0004298 ₿0.000000043	$239.9K ₿10.03	$6.9M ₿423.03	$6.89M ₿421.62
1834	Adrena ADX	$0.02533	-7.75	$6.88M	$0.02925	$0.02439	$49.48K	$7.06M	$6.88M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008274 ₿0.0000000076	$0.0007793 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001465 ₿0.00000000000084	-1.91	$6.87M ₿398.16	$0.00000001544 ₿0.00000000000089	$0.00000001461 ₿0.00000000000083	$1M ₿54.17	$6.87M ₿398.16	$6.87M ₿398.16
1836	Celo Euro CEUR	$1.14 ₿0.000015	0.51	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$699.27K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1837	BEAM BEAM	$0.03785 ₿0.0000014	-0.17	$6.87M ₿209.29	$0.03878 ₿0.0000014	$0.03755 ₿0.0000013	$247.03K ₿7.95	$9.95M ₿371.24	$6.87M ₿209.29
1839	LocalCoinSwap LCS	$0.1788 ₿0.0000012	32.83	$6.84M ₿49.11	$0.1808 ₿0.0000012	$0.1335 ₿0.0000012	$12.46K ₿0.08	$13.01M ₿93.37	$6.84M ₿49.11
1840	Ore ORE	$19.32 ₿0.0040	19.84	$6.83M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$750.03K ₿6.62	$6.89M	$6.83M ₿0
1845	dHedge DAO DHT	$0.1182 ₿0.0000025	2.48	$6.79M ₿129.56	$0.1182 ₿0.0000027	$0.1115 ₿0.0000025	$2.71K ₿0.14	$11.82M ₿255.17	$6.79M ₿129.56
1850	Levana LVN	$0.008819 ₿0.0000017	-0.97	$6.71M ₿66.97	$0.009071 ₿0.0000017	$0.008678 ₿0.0000016	$176.69K ₿39.57	$8.82M ₿1.75K	$6.71M ₿66.97
1851	Spheroid Universe SPH	$0.002541 ₿0.000000042	11.43	$6.71M ₿93.32	$0.002697 ₿0.000000043	$0.0008743 ₿0.000000041	$15.71 ₿0.83	$6.71M ₿93.32	$6.71M ₿93.32
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4339 ₿0.0000039	$0.361 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	APWine APW	$0.6935 ₿0.000037	46.68	$6.68M ₿363.88	$0.7033 ₿0.000039	$0.4728 ₿0.000036	$33.57 ₿12.36	$34.68M ₿1.89K	$6.68M ₿363.88
1856	Forgive Me Father $PURGE	$0.008318	0.05	$6.65M	$0.008655	$0.008304	$295.85K	$6.65M	$6.65M
1857	Openfabric AI OFN	$0.03798 ₿0.0000061	-4.46	$6.64M ₿379.29	$0.03979 ₿0.0000066	$0.03674 ₿0.0000061	$148.3K ₿16.88	$18.99M ₿3.09K	$6.64M ₿379.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1053 ₿0.00000096	$0.09261 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	yesnoerror YNE	$0.006629	-3.18	$6.63M	$0.007034	$0.006275	$2.01M	$6.63M	$6.63M
1859	OSMI OSMI	$0.02952	-37.52	$6.62M	$0.04725	$0.02911	$134.2K	$7.7M	$6.62M
1860	Luckycoin LKY	$0.359	0.90	$6.61M	$0.3624	$0.3345	$197.86K	$6.62M	$6.61M
1863	0xGasless 0XGAS	$0.5977 ₿0.0000070	1.80	$6.57M ₿77.29	$0.6223 ₿0.0000078	$0.5723 ₿0.0000068	$30.44K ₿0.41	$6.57M ₿77.29	$6.57M ₿77.29
1864	Bifrost Native Coin BNC	$0.1472 ₿0.0000073	-0.45	$6.54M ₿284.77	$0.1503 ₿0.0000076	$0.145 ₿0.0000072	$3.28M ₿4.85	$11.78M ₿584.41	$6.54M ₿284.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}