Pagina dei risultati 15 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.91	$4.18M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.86M ₿394.17	$4.18M ₿1.56K	$4.18M ₿1.56K
2470	WLTH WLTH	$0.00467	-3.32	$4.18M	$0.004995	$0.00467	$223.75K	$4.57M	$4.18M
2472	FROK FROK	$0.02076 ₿0.0000024	1.20	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2474	Dogebonk DOBO	$0.000000007666 ₿0.00000000000014	-0.50	$4.17M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.67M ₿146.4	$4.17M ₿80.11
2475	Cortensor COR	$0.008234	-6.61	$4.17M	$0.008901	$0.008218	$17.96K	$8.24M	$4.17M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,726	0.44	$4.15M	$110,591	$108,644	$105.03K	$4.15M	$4.15M
2482	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1681 ₿0.0000015	$0.1615 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2484	Reality Metaverse RMV	$0.005591 ₿0.00000075	2.23	$4.12M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$86.34K ₿7.3	$5.51M ₿759.21	$4.12M ₿226.42
2491	Sentinel P2P	$0.0001272 ₿0.000000025	-8.75	$4.09M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.1K ₿4.09	$4.2M ₿701.54	$4.09M ₿458.68
2493	cUNI CUNI	$0.1181 ₿0.0000032	-2.09	$4.08M ₿313.05	$0.1209 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2495	Mistery MERY	$0.000009629 ₿0.000000000026	-0.99	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$24.48K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2501	WINR Protocol WINR	$0.005537 ₿0.00000087	-1.00	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$17.15K ₿3.14	$4.2M ₿313.61	$4.05M ₿298.27
2506	Parrot USD PAI	$0.9617 ₿0.000014	-0.62	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.52K ₿0.1	$16.52M ₿248.41	$4.02M ₿60.81
2507	ValleyDAO GROW	$0.3636 ₿0.000021	0.84	$4.02M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.41K ₿1.01	$10.93M ₿638.19	$4.02M ₿135.23
2510	Djed DJED	$0.9996 ₿0.000014	-0.45	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$113.4K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2512	ether.fi Staked EIGEN EEIGEN	$0.933	-3.21	$4.01M	$0.9746	$0.9329	$2.72K	$4.01M	$4.01M
2513	Yelay YLAY	$0.005784	1.00	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2514	Masa MASA	$0.007204	15.98	$4.01M	$0.007658	$0.006085	$3.25M	$11.29M	$4.01M
2515	KardiaChain KAI	$0.0008355 ₿0.000000075	12.63	$4M ₿360.18	$0.0008415 ₿0.000000075	$0.0007292 ₿0.000000070	$5.71K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.00349 ₿0.00000058	2.50	$4M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$279.08K ₿33	$4.04M ₿689.32	$4M ₿683.37
2517	Particl PART	$0.2605 ₿0.0000053	2.88	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2518 ₿0.0000051	$99.89K ₿1.54	$4M	$4M ₿74.19
2521	WHISKEY WHISKEY	$0.003997	1.46	$3.97M	$0.004051	$0.00392	$29.8K	$3.97M	$3.97M
2522	Mars Protocol MARS	$0.01391 ₿0.00000099	-2.95	$3.71M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.27K ₿0.23	$6.36M ₿1K	$3.71M ₿209.75
2523	Osmosis allSOL SOL	$185.99	0.24	$3.96M	$189.18	$185.09	$118.76K	$3.96M	$3.96M
2524	Mintlayer ML	$0.01928 ₿0.0000059	-5.65	$3.92M ₿665.37	$0.02266 ₿0.0000065	$0.01941 ₿0.0000059	$142.94K ₿24.35	$7.71M ₿2.39K	$3.92M ₿665.37
2525	LushAI LUSH	$0.0006512 ₿0.000000043	0.69	$3.93M ₿0	$0.0006616 ₿0.000000043	$0.0006465 ₿0.000000034	$2.8K ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2526	Robonomics Network XRT	$1.36 ₿0.00012	-12.68	$3.93M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.92K ₿4.71	$3.93M ₿1.19K	$3.93M ₿219.48
2528	Storm Trade STORM	$0.01276	1.89	$3.92M	$0.01302	$0.01251	$192.96K	$12.78M	$3.92M
2529	Slothana SLOTH	$0.002114	0.16	$3.92M	$0.002177	$0.002097	$145.65K	$3.92M	$3.92M
2530	Pandora PANDORA	$391.92 ₿0.13	-2.82	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$264.04K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2531	Pundu PUNDU	$0.003935	-3.24	$3.92M	$0.004081	$0.003486	$10.82K	$3.92M	$3.92M
2532	RUSSELL RUSSELL	$0.004033	0.87	$3.91M	$0.004154	$0.003779	$189.85K	$3.91M	$3.91M
2536	BlockchainSpace GUILD	$0.008579 ₿0.000000086	-4.44	$3.91M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$17.65K ₿1.08	$8.58M ₿86.3	$3.91M ₿38.22
2537	Mynth MNT	$0.08525	2.00	$3.91M	$0.08647	$0.08235	$1.57K	$8.51M	$3.91M
2538	Alvara Protocol ALVA	$0.0482 ₿0.000010	-11.58	$3.9M ₿43.68	$0.05458 ₿0.000011	$0.04758 ₿0.000010	$281.69K ₿2.5	$9.58M ₿2.04K	$3.9M ₿43.68
2540	BLOCKLORDS LRDS	$0.0775	1.39	$3.9M	$0.07802	$0.07545	$329.68K	$7.79M	$3.9M
2541	Dream Machine Token DMT	$3.95 ₿0.0013	-4.25	$3.88M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$78.99K ₿10.7	$3.88M ₿1.31K	$3.88M ₿786.04
2543	Feisty Doge NFT NFD	$0.00006912 ₿0.0000000046	0.05	$3.87M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.75 ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2547	BOB BOB	$0.184	3.58	$3.86M	$0.1849	$0.1742	$2.72K	$3.86M	$3.86M
2549	AEROBUD AEROBUD	$0.003849	-1.23	$3.85M	$0.003926	$0.003794	$129.14K	$3.85M	$3.85M
2551	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.07	$3.85M ₿52.98	$0.008028 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2554	BitKan KAN	$0.0007056 ₿0.000000015	4.23	$3.85M ₿84.72	$0.0007106 ₿0.000000016	$0.0006762 ₿0.000000015	$45.63K ₿4.99	$7.06M ₿155.38	$3.85M ₿84.72
2555	Stratos STOS	$0.07941 ₿0.000018	3.27	$3.84M ₿1.16K	$0.07987 ₿0.000019	$0.07597 ₿0.000018	$120.82K ₿1.98	$7.94M ₿1.86K	$3.84M ₿1.16K
2560	Lifeform LFT	$0.006216	-0.09	$3.83M	$0.006235	$0.006204	$59.19K	$6.22M	$3.83M
2562	Panther AI PAI	$0.0137	-0.95	$3.82M	$0.01394	$0.01357	$900.85K	$6.51M	$3.82M
2564	OmniFlix Network FLIX	$0.007436 ₿0.0000018	8.39	$3.83M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.1K ₿1.89	$4.21M ₿743.86	$3.83M ₿0
2566	Dynex DNX	$0.0362 ₿0.0000098	1.68	$3.81M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$188.7K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2570	mfercoin MFER	$0.003798 ₿0.00000097	2.23	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.53M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2572	GraphLinq Protocol GLQ	$0.01117 ₿0.0000018	4.28	$3.8M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$284.53K ₿13.26	$5.59M ₿924.74	$3.8M ₿628.83
2574	DexKit KIT	$0.3792 ₿0.0000055	0.31	$3.79M ₿16.71	$0.3836 ₿0.0000063	$0.3778 ₿0.0000054	$453.23 ₿0.59	$3.79M ₿55.69	$3.79M ₿16.71
2576	Garden SEED	$0.2949 ₿0.0000064	15.38	$3.79M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.8K ₿1.02	$43.36M ₿944.1	$3.79M ₿68
2577	Presearch PRE	$0.004224 ₿0.00000030	-1.33	$3.78M ₿162.64	$0.004784 ₿0.00000030	$0.004223 ₿0.00000029	$13.55K ₿7.09	$4.22M ₿227.17	$3.78M ₿162.64
2578	Decentrawood DEOD	$0.007319 ₿0.000000029	6.60	$3.78M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$264.03K ₿1.03	$3.78M ₿2.82	$3.78M ₿0
2580	Inter Milan Fan Token INTER	$0.3629 ₿0.000042	1.98	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$690.27K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2582	Pluton PLU	$0.3081 ₿0.000083	-3.34	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.31K ₿15.33	$4.31M ₿1.67K	$3.78M ₿506.26
2584	Defactor REAL	$0.01262 ₿0.0000027	-2.03	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2585	Polymath POLY	$0.03428 ₿0.0000014	-3.56	$3.76M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.2K ₿0.29	$34.28M ₿1.42K	$3.76M ₿1.28K
2587	Strawberry AI BERRY	$0.03757	-8.57	$3.76M	$0.04242	$0.03542	$94.96K	$3.76M	$3.76M
2589	VNX Gold VNXAU	$128.98 ₿0.0011	-0.10	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$14.76K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2590	Solnic SOLNIC	$0.004008	4.42	$3.75M	$0.004057	$0.00382	$8.86K	$3.75M	$3.75M
2592	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003749	30.16	$3.75M	$0.003944	$0.002824	$79.69K	$3.75M	$3.75M
2596	Aleph Zero AZERO	$0.01237 ₿0.000013	1.31	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$159.01K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2598	Edgevana Staked SOL EDGESOL	$230.31 ₿0.0026	0.24	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$334.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2602	Daku DAKU	$0.006199	-38.11	$3.72M	$0.01071	$0.004951	$347.68K	$3.72M	$3.72M
2605	Mettalex MTLX	$0.9124 ₿0.000058	-1.23	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.5M ₿2.33K	$3.71M ₿236.59
2606	Solarcoin SLR	$0.05723 ₿0.00000034	0.63	$3.7M ₿22.13	$0.05723 ₿0.00000034	$0.05635 ₿0.00000033	$1.34K ₿0	$5.61B ₿33.49K	$3.7M ₿22.13
2607	GAMEE GMEE	$0.002708 ₿0.00000026	-1.15	$3.7M ₿177	$0.002742 ₿0.00000027	$0.002673 ₿0.00000026	$302.8K ₿11	$8.63M ₿840.1	$3.7M ₿177
2608	LightLink LL	$0.009744	7.06	$3.7M	$0.009765	$0.009094	$282.65K	$9.75M	$3.7M
2613	ALEX Lab ALEX	$0.004222 ₿0.0000061	1.59	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.004156 ₿0.0000061	$161.72K ₿167.03	$4.22M ₿6.18K	$3.7M ₿4.38K
2614	Rave KRAV	$0.003688 ₿0.00000062	0.03	$3.69M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.64 ₿26.77	$36.91M ₿6.36K	$3.69M ₿636.36
2615	Billy (Bitcoin) BDC	$0.003681	-4.80	$3.68M	$0.003944	$0.00364	$28.82K	$3.68M	$3.68M
2617	ZTX ZTX	$0.0008747 ₿0.00000027	-1.46	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.41K ₿16.72	$8.74M ₿2.79K	$3.68M ₿647.98
2619	Yield Yak YAK	$367.05 ₿0.0090	1.92	$3.67M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.32K ₿0.23	$3.67M ₿90.91	$3.67M ₿90.91
2620	Fluence FLT	$0.01618 ₿0.000015	-0.12	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.4K ₿52.02	$16.18M ₿15.68K	$3.67M ₿784.21
2622	Shrapnel SHRAP	$0.00236 ₿0.0000035	3.13	$3.66M ₿1.54K	$0.002379 ₿0.0000037	$0.00227 ₿0.0000034	$132.28K ₿26.34	$7.08M ₿10.57K	$3.66M ₿1.54K
2623	Xandeum XAND	$0.002721	-2.83	$3.65M	$0.00287	$0.00273	$701.79	$10.93M	$3.65M
2625	GT Protocol GTAI	$0.0899 ₿0.000045	-0.50	$3.65M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$938.21K ₿251.45	$6.74M ₿3.38K	$3.65M ₿386.69
2626	ZARP Stablecoin ZARP	$0.05695 ₿0.00000075	0.19	$3.65M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$10.5K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2629	SunContract SNC	$0.02945 ₿0.00000092	1.04	$3.63M ₿113.45	$0.02979 ₿0.00000095	$0.02912 ₿0.00000092	$444.93K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2632	Wrapped AyeAyeCoin WAAC	$0.6013	2.50	$3.61M	$0.6046	$0.5867	$2.53K	$3.61M	$3.61M
2633	Media Licensing Token MLT	$0.0246 ₿0.0000027	-1.68	$3.6M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$19.62K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2634	Luckycoin LKY	$0.1875	-9.90	$3.6M	$0.2128	$0.1881	$113.02K	$3.6M	$3.6M
2635	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1036	-1.12	$3.59M	$0.1048	$0.1015	$90.34K	$10.36M	$3.59M
2636	Beethoven X BEETS-LEGACY	$0.01532 ₿0.00000070	-6.79	$3.59M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$41.66 ₿0.19	$3.68M ₿159	$3.59M ₿128.96
2640	Veno USD VUSD	$0.9971	-0.30	$3.56M	$1	$0.9891	$14.46K	$3.56M	$3.56M
2644	BiLira TRYB	$0.02376 ₿0.00000044	-0.16	$3.55M ₿671.5	$0.0238 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2645	Celer Bridged WBTC (Conflux) WBTC	$109,587	-0.05	$3.55M	$110,724	$108,940	$12.25K	$3.55M	$3.55M
2650	Thetanuts Finance NUTS	$0.001525	0.09	$3.53M	$0.001529	$0.001519	$82.03K	$15.26M	$3.53M
2651	Ēnosys HLN	$0.05464 ₿0.0000033	-0.12	$3.53M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.18K ₿1.12	$8.21M ₿501.73	$3.53M ₿132.42
2652	StarLink STARL	$0.0000003529 ₿0.000000000048	-0.58	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.67K ₿31.61	$3.53M ₿486.75	$3.53M ₿485.73
2653	Nuklai NAI	$0.0008178	6.39	$3.52M	$0.0008447	$0.0007527	$62.21K	$8.18M	$3.52M
2654	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	-2.41	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.63K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2658	azit AZIT	$0.009426 ₿0.00000098	1.42	$3.5M ₿164.05	$0.01067 ₿0.0000010	$0.009294 ₿0.00000097	$241.27K ₿7.31	$4.71M ₿490.43	$3.5M ₿164.05
2660	Electra Protocol XEP	$0.0001909 ₿0.000000014	7.64	$3.5M ₿267.76	$0.0002123 ₿0.000000018	$0.000176 ₿0.000000014	$108.04K ₿3.06	$5.64M ₿440.06	$3.5M ₿267.76
2661	Serum SRM	$0.009381 ₿0.00000086	-28.48	$3.5M ₿323.97	$0.01311 ₿0.00000088	$0.009314 ₿0.00000081	$88.62K ₿22.08	$10.25M ₿949.73	$3.5M ₿323.97
2662	Alphakek AIKEK	$0.0147 ₿0.00000023	25.92	$3.49M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$57.01K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2664	hi Dollar HI	$0.00005292 ₿0.0000000075	-5.24	$3.48M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$17.13K ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2667	eBTC EBTC	$109,979	0.26	$3.48M	$110,063	$108,545	$498.47	$3.48M	$3.48M
2668	Wagmi WAGMI	$0.001893 ₿0.00000019	-4.20	$3.47M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.88K ₿5.7	$9.9M	$3.47M ₿303.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}