Pagina dei risultati 15 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	AXEL AXEL	$0.03996 ₿0.0000016	-0.83	$5.59M ₿206.61	$0.04034 ₿0.0000017	$0.03979 ₿0.0000013	$10.33K ₿0.19	$39.97M ₿1.63K	$5.59M ₿206.61
1948	Augur REP	$0.6921 ₿0.000016	2.04	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$86.9K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1949	Oxygen OXY	$0.02747 ₿0.00000082	-0.47	$5.56M ₿166.51	$0.02787 ₿0.00000087	$0.02695 ₿0.00000078	$519.47 ₿0.1	$274.71M ₿8.23K	$5.56M ₿166.51
1950	Aragon ANT	$0.1384 ₿0.00013	-4.45	$5.54M ₿5.26K	$0.1469 ₿0.00013	$0.1358 ₿0.00012	$155.22 ₿131.77	$5.98M ₿5.67K	$5.54M ₿5.26K
1951	Catbal CATBAL	$5.54	-5.33	$5.54M	$5.87	$5.53	$88.84K	$5.54M	$5.54M
1952	ZynCoin ZYN	$0.006108 ₿0.0000010	-9.19	$5.52M ₿0	$0.006726 ₿0.0000012	$0.00592 ₿0.0000010	$18.28K ₿20.13	$5.52M ₿990.34	$5.52M ₿0
1953	Resistance Dog REDO	$0.05488 ₿0.0000092	-5.02	$5.45M ₿0	$0.05887 ₿0.000010	$0.05456 ₿0.0000057	$819.07K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1956	Pharaoh PHAR	$298.02 ₿0.00094	-13.61	$5.48M ₿0	$347.74 ₿0.0010	$297.65 ₿0.00094	$112.4K ₿0	$42.02M ₿47.39	$5.48M ₿0
1958	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1879 ₿0.0000017	$0.1868 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1959	Solanium SLIM	$0.05477 ₿0.0000042	-2.21	$5.48M ₿414.44	$0.05679 ₿0.0000044	$0.0543 ₿0.0000042	$362.33K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1960	Hoge Finance HOGE	$0.00001316 ₿0.00000000039	-1.08	$5.47M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001312 ₿0.00000000038	$2.47K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1962	Penumbra UM	$0.1514	-1.35	$5.46M	$0.1857	$0.1502	$16.22K	$15.15M	$5.46M
1964	Plugin PLI	$0.0282 ₿0.00000048	8.52	$5.44M ₿72.64	$0.0284 ₿0.00000049	$0.02593 ₿0.00000046	$115.03K ₿2.79	$14.11M ₿239.93	$5.44M ₿72.64
1967	XT.com Token XT	$4.96 ₿0.000034	-1.13	$5.43M ₿0	$5.03 ₿0.000035	$4.95 ₿0.000034	$8.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1968	BEAM BEAM	$0.02951 ₿0.0000014	-0.51	$5.41M ₿209.29	$0.03 ₿0.0000014	$0.02946 ₿0.0000013	$172.91K ₿7.95	$7.76M ₿371.24	$5.41M ₿209.29
1969	Ethervista VISTA	$5.74	-5.61	$5.41M	$6.28	$5.61	$1.17M	$5.41M	$5.41M
1970	Dream Machine Token DMT	$5.44 ₿0.0013	-2.63	$5.51M ₿786.04	$6.04 ₿0.0013	$5.37 ₿0.0012	$158.93K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-2.14	$5.4M ₿556.28	$7.7 ₿0.00046	$7.47 ₿0.00045	$1.38K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1972	Solcasino Token SCS	$0.001636 ₿0.00000029	0.65	$5.39M ₿937.8	$0.00166 ₿0.00000031	$0.001603 ₿0.00000028	$12.21K ₿9.34	$5.39M ₿2.05K	$5.39M ₿937.8
1973	PLAYA3ULL GAMES 3ULL	$0.0003487 ₿0.000000044	-3.81	$5.38M ₿421.62	$0.0003635 ₿0.000000046	$0.0003485 ₿0.000000043	$865.15K ₿10.03	$5.39M ₿423.03	$5.38M ₿421.62
1978	Mode MODE	$0.001984	-1.08	$5.36M	$0.002025	$0.001961	$1.47M	$19.85M	$5.36M
1979	Sillynubcat NUB	$0.005363 ₿0.00000068	-14.26	$5.36M ₿0	$0.006299 ₿0.00000074	$0.00511 ₿0.00000054	$691.53K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1982	Mettalex MTLX	$1.32 ₿0.000058	-5.22	$5.35M ₿236.59	$1.39 ₿0.000058	$1.3 ₿0.000046	$6.52K ₿3.44	$52.63M ₿2.33K	$5.35M ₿236.59
1985	Polytrade TRADE	$0.1241 ₿0.000036	-1.92	$5.32M ₿1.2K	$0.1265 ₿0.000038	$0.1219 ₿0.000036	$149.67K ₿19.64	$12.43M ₿3.69K	$5.32M ₿1.2K
1986	XEN Crypto XEN	$0.0000000267 ₿0.0000000000054	-1.09	$5.33M ₿457.06	$0.00000002788 ₿0.0000000000056	$0.00000002621 ₿0.0000000000054	$444.44K ₿70.21	$5.33M ₿457.06	$5.33M ₿457.06
1990	CateCoin CATE	$0.00000009232 ₿0.0000000000065	2.81	$5.31M ₿227.19	$0.00000009236 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$238.6K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
1992	Sei fastUSD FASTUSD	$0.9976	0.05	$5.28M	$1.01	$0.9852	$280.49K	$5.28M	$5.28M
1994	Bad Idea AI BAD	$0.000000007892 ₿0.00000000000052	-4.84	$5.28M ₿288.21	$0.000000008427 ₿0.00000000000057	$0.000000007848 ₿0.00000000000052	$1.11M ₿26.04	$6.54M ₿436.72	$5.28M ₿288.21
1995	PinGo PINGO	$0.05519	-1.79	$5.27M	$0.057	$0.05478	$98.63K	$55.11M	$5.27M
1999	Sentinel P2P	$0.0002325 ₿0.000000025	-3.09	$5.27M ₿458.68	$0.0002414 ₿0.000000026	$0.0002312 ₿0.000000025	$102.36K ₿4.09	$7.46M ₿701.54	$5.27M ₿458.68
2001	Timeless LIT	$0.01185 ₿0.00000029	-8.04	$5.25M ₿66.81	$0.01292 ₿0.00000030	$0.01151 ₿0.00000028	$42.19K ₿0.09	$7.73M ₿179.06	$5.25M ₿66.81
2001	Nasdaq420 NASDAQ420	$0.005221	34.92	$5.22M	$0.005537	$0.003602	$181.26K	$5.22M	$5.22M
2002	OSMI OSMI	$0.0231	0.03	$5.26M	$0.02349	$0.02226	$22.4K	$6.02M	$5.26M
2006	e-Radix EXRD	$0.006301 ₿0.00000099	-9.84	$5.24M ₿1.14K	$0.006989 ₿0.0000010	$0.006174 ₿0.00000099	$12.9K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
2007	SNAP $NAP	$0.00000318 ₿0.00000000010	-2.31	$5.22M ₿0	$0.000003279 ₿0.00000000011	$0.000003149 ₿0.00000000010	$455.4K ₿27.56	$5.22M	$5.22M ₿0
2008	Machine Xchange Coin MXC	$0.001757 ₿0.00000027	-6.25	$5.25M ₿659.55	$0.00193 ₿0.00000028	$0.001743 ₿0.00000026	$1.38M ₿56.27	$5.25M ₿721.19	$5.25M ₿659.55
2009	Bifrost Native Coin BNC	$0.1157 ₿0.0000073	-0.33	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1156 ₿0.0000072	$1.95M ₿4.85	$9.26M ₿584.41	$5.21M ₿284.77
2010	Happy Cat HAPPY	$0.00156	0.60	$5.2M	$0.001635	$0.001544	$1.28M	$5.2M	$5.2M
2012	LooPIN Network LOOPIN	$0.1558	-0.88	$5.19M	$0.1608	$0.1548	$795.91	$6.15M	$5.19M
2013	Manta mETH METH	$2,590.39	0	$5.18M	$0	$0	$284.99	$5.18M	$5.18M
2014	GIZMO GIZMO	$0.005177	4.02	$5.17M	$0.005469	$0.004872	$24.66K	$5.17M	$5.17M
2016	BLOCKLORDS LRDS	$0.1214	-2.74	$5.17M	$0.1258	$0.1204	$1.04M	$12.15M	$5.17M
2019	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001488 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2020	Delta Exchange Token DETO	$0.05396 ₿0.00000036	2.47	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2021	RAI Finance SOFI	$0.01004 ₿0.00000045	1.39	$5.09M ₿233.47	$0.01013 ₿0.00000048	$0.009702 ₿0.00000045	$208.06K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2023	Metamars MARS	$0.3305	-3.85	$5.07M	$0.3461	$0.33	$1.49M	$86.13M	$5.07M
2024	Shoggoth SHOGGOTH	$0.005078	6.56	$5.07M	$0.006215	$0.004745	$2.32M	$5.07M	$5.07M
2027	Prisma Governance Token PRISMA	$0.05178 ₿0.0000034	25.38	$5.05M ₿110.88	$0.05269 ₿0.0000036	$0.04011 ₿0.0000030	$13.21K ₿69.26	$15.53M ₿1.03K	$5.05M ₿110.88
2028	xExchange MEX	$0.000001199 ₿0.000000000093	-0.10	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.07M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2029	HyperGPT HGPT	$0.006661 ₿0.0000013	-2.71	$5.02M ₿469.21	$0.006855 ₿0.0000014	$0.006628 ₿0.0000011	$1.91M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2031	StarLink STARL	$0.0000005031 ₿0.000000000048	13.62	$5.02M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004363 ₿0.000000000048	$981.73K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2033	Slothana SLOTH	$0.002689	2.68	$4.98M	$0.002751	$0.0026	$557.12K	$4.98M	$4.98M
2035	Feisty Doge NFT NFD	$0.00008883 ₿0.0000000046	-4.77	$4.98M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008771 ₿0.0000000046	$24.2K ₿7.34	$8.88M ₿468.1	$4.98M ₿262.3
2036	Minto BTCMT	$0.7674 ₿0.0000097	0.26	$4.95M ₿56.17	$0.776 ₿0.0000097	$0.7524 ₿0.0000093	$146.69K ₿0.97	$11.05M ₿100.85	$4.95M ₿56.17
2038	Premia PREMIA	$0.0992 ₿0.0000052	-12.23	$4.93M ₿198.17	$0.1136 ₿0.0000052	$0.09889 ₿0.0000051	$18.88K ₿0.32	$9.92M ₿522.61	$4.93M ₿198.17
2040	Phantasma SOUL	$0.03989 ₿0.0000022	-2.98	$4.95M ₿284.87	$0.04166 ₿0.0000023	$0.03926 ₿0.0000021	$194.7K ₿4.43	$4.95M ₿284.87	$4.95M ₿284.87
2041	zkLink ZKL	$0.01627	-2.26	$4.93M	$0.01674	$0.01608	$2.98M	$16.28M	$4.93M
2042	Luckycoin LKY	$0.2625	-1.21	$4.91M	$0.2676	$0.2588	$193.32K	$4.91M	$4.91M
2043	aixCB by Virtuals AIXCB	$0.004938	-5.19	$4.91M	$0.005217	$0.004923	$10.75K	$4.91M	$4.91M
2047	Wecan WECAN	$0.002835 ₿0.000000057	-3.79	$4.89M ₿99.56	$0.003186 ₿0.000000058	$0.002829 ₿0.000000053	$30.36K ₿0.34	$5.67M ₿115.62	$4.89M ₿99.56
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,543.56	-1.28	$4.85M	$2,588.39	$2,520.98	$4.01K	$4.85M	$4.85M
2051	Token Metrics AI TMAI	$0.0006597	-3.88	$4.79M	$0.0006935	$0.0006577	$269.14K	$6.62M	$4.79M
2052	Blocksquare BST	$0.07948 ₿0.000011	-1.56	$4.84M ₿559.68	$0.08131 ₿0.000011	$0.0792 ₿0.000011	$290.76K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2054	French Connection Finance ZYPTO	$0.005382 ₿0.00000054	-2.86	$4.82M ₿0	$0.00556 ₿0.00000055	$0.005252 ₿0.00000048	$45.64K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2055	Kwenta KWENTA	$9.04 ₿0.0018	-1.10	$4.81M ₿1.01K	$28.76 ₿0.0021	$8.79 ₿0.0018	$2.32K ₿6.19	$7.21M ₿1.51K	$4.81M ₿1.01K
2056	EternalAI EAI	$0.02146	-3.81	$4.87M	$0.02297	$0.0212	$34.5K	$21.63M	$4.87M
2057	Draggin Karma Points DKP	$0.0012	-6.30	$4.8M	$0.001287	$0.001166	$7.68K	$9.61M	$4.8M
2058	just buy $1 worth of this coin $1	$0.004768	-10.19	$4.76M	$0.005384	$0.004731	$795.73K	$4.76M	$4.76M
2062	Inter Milan Fan Token INTER	$0.4798 ₿0.000042	-0.37	$4.79M ₿185.01	$0.4872 ₿0.000043	$0.479 ₿0.000039	$423.02K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2063	Jesus Coin JESUS	$0.00000003056 ₿0.0000000000013	-2.36	$4.79M ₿217.77	$0.00000003156 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$22.39K ₿3.36	$23.82M ₿1.08K	$4.79M ₿217.77
2064	DecideAI DCD	$0.009489 ₿0.00000040	-0.01*	$4.76M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$67.33K ₿0	$9.33M ₿404.21	$4.76M ₿0
2065	Vertcoin VTC	$0.06607 ₿0.00000073	0.71	$4.78M ₿51.16	$0.06636 ₿0.00000074	$0.06475 ₿0.00000071	$13.51K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2066	Project89 PROJECT89	$0.004777	24.62	$4.78M	$0.005122	$0.003486	$492.4K	$4.78M	$4.78M
2067	Divergence Protocol DIVER	$0.00724 ₿0.00000029	-0.04	$4.78M ₿36.9	$0.007248 ₿0.00000030	$0.007232 ₿0.00000029	$153.67K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2069	azit AZIT	$0.01397 ₿0.00000098	1.39	$4.75M ₿164.05	$0.01418 ₿0.0000010	$0.01378 ₿0.00000097	$220.21K ₿7.31	$6.99M ₿490.43	$4.75M ₿164.05
2070	Billy BILLY	$0.004843	-0.46	$4.75M	$0.004967	$0.004587	$1.78M	$4.75M	$4.75M
2072	STAT STAT	$0.06632 ₿0.0000027	-3.37	$4.71M ₿114.6	$0.06914 ₿0.0000028	$0.066 ₿0.0000026	$204.47K ₿4.22	$6.44M ₿271.43	$4.71M ₿114.6
2074	NFT Worlds WRLD	$0.008575 ₿0.0000010	4.34	$4.7M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.3K ₿0.66	$42.85M ₿5.16K	$4.7M ₿566.96
2075	Ribbon Finance RBN	$0.05096 ₿0.000025	-34.94	$4.71M ₿24.34K	$0.08197 ₿0.000025	$0.05096 ₿0.000024	$2.63K ₿82.44	$50.97M ₿25.38K	$4.71M ₿24.34K
2076	Oobit OBT	$0.01341 ₿0.0000010	-2.18	$4.71M ₿0	$0.01398 ₿0.0000010	$0.01329 ₿0.00000097	$82.13K ₿6.04	$13.38M ₿1.04K	$4.71M ₿0
2077	OmniFlix Network FLIX	$0.009629 ₿0.0000018	0.53	$4.7M ₿0	$0.0101 ₿0.0000021	$0.009562 ₿0.0000016	$2.73K ₿1.89	$5.2M ₿743.86	$4.7M ₿0
2079	Openfabric AI OFN	$0.02426 ₿0.0000061	-0.04	$4.7M ₿379.29	$0.02535 ₿0.0000066	$0.02422 ₿0.0000061	$107.59K ₿16.88	$12.13M ₿3.09K	$4.7M ₿379.29
2080	JETT CRYPTO JETT	$0.163	-10.54	$4.69M	$0.1824	$0.1623	$151.33K	$16.31M	$4.69M
2082	f(x) Protocol FXN	$71.58 ₿0.0020	9.14	$4.65M ₿114.77	$71.24 ₿0.0022	$65.05 ₿0.0020	$102.09K ₿0.88	$81.49M ₿2.16K	$4.65M ₿114.77
2083	Tron Bull BULL	$0.00463	1.86	$4.61M	$0.004717	$0.004429	$48.74K	$4.61M	$4.61M
2087	Hawk HAWK	$0.0000626	0.79	$4.67M	$0.00006317	$0.00006177	$2.6K	$5.01M	$4.67M
2088	Handshake HNS	$0.007053 ₿0.00000030	1.95	$4.71M ₿189.44	$0.007067 ₿0.00000031	$0.006817 ₿0.00000030	$155.62K ₿0.65	$4.71M ₿621.16	$4.71M ₿189.44
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2091	Wrapped AyeAyeCoin WAAC	$0.7757	-2.83	$4.65M	$0.827	$0.7705	$1.52K	$4.65M	$4.65M
2092	Yelay YLAY	$0.00671	-0.13	$4.65M	$0.006824	$0.006683	$1.02K	$6.71M	$4.65M
2093	Hege HEGE	$0.004648 ₿0.000000014	-7.91	$4.64M ₿0	$0.005102 ₿0.000000025	$0.004609 ₿0.0000000094	$220.32K ₿11.3	$4.64M ₿13.74	$4.64M ₿0
2094	Africarare UBU	$0.0171 ₿0.00000088	-0.24	$4.64M ₿37.84	$0.01724 ₿0.00000088	$0.01703 ₿0.00000082	$74.21K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2095	Luce LUCE	$0.004642	-3.87	$4.65M	$0.004841	$0.004609	$2.18M	$4.65M	$4.65M
2096	Ovr OVR	$0.08941 ₿0.0000067	-2.82	$4.58M ₿344.8	$0.0928 ₿0.0000069	$0.08941 ₿0.0000065	$298.93K ₿24.64	$7.85M ₿590.47	$4.58M ₿344.8
2098	DeFinity DEFX	$0.0302 ₿0.00000060	-3.05	$4.62M ₿93.24	$0.0316 ₿0.00000061	$0.02923 ₿0.00000058	$4.43K ₿0.11	$5.18M ₿104.47	$4.62M ₿93.24
2099	KardiaChain KAI	$0.0009684 ₿0.000000075	0.07	$4.62M ₿360.18	$0.0009908 ₿0.000000075	$0.0009631 ₿0.000000070	$101.35K ₿1.44	$4.84M ₿377.15	$4.62M ₿360.18
2100	CANTO CANTO	$0.007583 ₿0.0000031	-5.03	$4.59M ₿1.84K	$0.008194 ₿0.0000033	$0.007257 ₿0.0000031	$272.49K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-1.90	$4.6M ₿78.43	$4.72	$4.59	$308.74 ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2103	Dolan Duck DOLAN	$0.04673 ₿0.00000019	-5.07	$4.58M ₿0	$0.04973 ₿0.00000024	$0.04534 ₿0.00000016	$114.47K ₿1.34	$4.58M ₿19.47	$4.58M ₿0
2104	Genopets GENE	$0.05667 ₿0.0000046	-5.01	$4.6M ₿200.09	$0.06051 ₿0.0000046	$0.05665 ₿0.0000045	$47.43K ₿0.32	$5.69M ₿456.63	$4.6M ₿200.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}