Pagina dei risultati 15 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	BEAM BEAM	$0.03372 ₿0.0000014	2.35	$6.17M ₿209.29	$0.03457 ₿0.0000014	$0.03288 ₿0.0000013	$451.79K ₿7.95	$8.87M ₿371.24	$6.17M ₿209.29
1903	f(x) Protocol FXN	$95.16 ₿0.0020	-5.95	$6.18M ₿114.77	$101.47 ₿0.0022	$94.2 ₿0.0020	$121.32K ₿0.88	$107.97M ₿2.16K	$6.18M ₿114.77
1904	HyperGPT HGPT	$0.008185 ₿0.0000013	-2.86	$6.16M ₿469.21	$0.008687 ₿0.0000014	$0.008175 ₿0.0000011	$1.77M ₿189.24	$8.17M ₿1.32K	$6.16M ₿469.21
1905	Financie Token FNCT	$0.001505 ₿0.000000066	-6.60	$6.13M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$76.93K ₿3.73	$30.11M ₿1.33K	$6.13M ₿0
1906	DecideAI DCD	$0.01219 ₿0.00000040	-5.58	$6.13M ₿0	$0.01311 ₿0.00000043	$0.01205 ₿0.00000040	$118.63K ₿0	$12.02M ₿404.21	$6.13M ₿0
1908	Skibidi Toilet SKBDI	$0.08072	-13.89	$6.06M	$0.09373	$0.07642	$706.17K	$6.06M	$6.06M
1909	Juno Network JUNO	$0.07667 ₿0.0000038	-0.29	$6.1M ₿303.09	$0.07915 ₿0.0000040	$0.07623 ₿0.0000037	$60.27K ₿2.25	$8.1M ₿402.68	$6.1M ₿303.09
1910	Thala THL	$0.1105 ₿0.000025	-2.20	$6.08M ₿835.15	$0.113 ₿0.000031	$0.1095 ₿0.000025	$127.05K ₿44.91	$11.06M ₿2.53K	$6.08M ₿835.15
1912	PLAYA3ULL GAMES 3ULL	$0.0003953 ₿0.000000044	-2.50	$6.07M ₿421.62	$0.0004059 ₿0.000000046	$0.000389 ₿0.000000043	$524.8K ₿10.03	$6.11M ₿423.03	$6.07M ₿421.62
1913	Hera Finance HERA	$1.3 ₿0.000061	-0.41	$6.07M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$57.42K ₿4.59	$13.08M ₿615.72	$6.07M ₿252.75
1914	COCO COIN COCO	$0.0001772	-17.45	$6.06M	$0.0002156	$0.0001704	$232.11K	$6.06M	$6.06M
1916	Argentine Football Association Fan Token ARG	$0.763 ₿0.000031	-2.75	$6.03M ₿147.44	$0.7965 ₿0.000031	$0.7513 ₿0.000029	$2.67M ₿25.94	$15.28M ₿624.39	$6.03M ₿147.44
1919	Laqira Protocol LQR	$0.06812 ₿0.00000040	-0.10	$6.03M ₿0	$0.06925 ₿0.00000040	$0.06798 ₿0.00000038	$291.91K ₿0.2	$169.97M ₿4.04K	$6.03M ₿0
1920	Solanium SLIM	$0.06028 ₿0.0000042	-3.98	$6.02M ₿414.44	$0.06321 ₿0.0000044	$0.05973 ₿0.0000042	$295.23K ₿16.44	$6.02M ₿425.06	$6.02M ₿414.44
1921	Harold HAROLD	$0.005986	-11.10	$6.02M	$0.006738	$0.00597	$17.16K	$6.02M	$6.02M
1923	Happy Cat HAPPY	$0.001797	-8.07	$6M	$0.002001	$0.001797	$1.48M	$6M	$6M
1924	GATSBY GATSBY	$0.1036	-9.74	$6M	$0.1167	$0.1037	$14.23K	$10.41M	$6M
1926	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1927	Abelian ABEL	$0.04859 ₿0.0000067	2.98	$5.98M ₿609.52	$0.04919 ₿0.0000072	$0.04715 ₿0.0000060	$77.93K ₿2.32	$10.94M ₿1.53K	$5.98M ₿609.52
1928	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-0.66	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$94.68K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1930	Everdome DOME	$0.0001977 ₿0.0000000076	-19.20	$5.94M ₿206.46	$0.0002463 ₿0.0000000078	$0.0001843 ₿0.0000000076	$757.01K ₿7.95	$19.79M ₿765.08	$5.94M ₿206.46
1931	Dolan Duck DOLAN	$0.06033 ₿0.00000019	-13.39	$5.93M ₿0	$0.07417 ₿0.00000024	$0.06037 ₿0.00000016	$225K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1934	Phantasma SOUL	$0.04763 ₿0.0000022	0.63	$5.9M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$189.87K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1935	cUNI CUNI	$0.1561 ₿0.0000032	-0.99	$5.9M ₿313.05	$0.163 ₿0.0000033	$0.1513 ₿0.0000032	$14.04 ₿0	$5.9M ₿313.05	$5.9M ₿313.05
1937	Rally RLY	$0.001171 ₿0.00000025	-3.65	$5.87M ₿1.27K	$0.001234 ₿0.00000027	$0.001167 ₿0.00000024	$318.44K ₿36.1	$17.57M ₿3.81K	$5.87M ₿1.27K
1939	Ore ORE	$15.74 ₿0.0040	-3.90	$5.84M ₿0	$16.74 ₿0.0057	$15.74 ₿0.0031	$38.56K ₿6.62	$5.88M	$5.84M ₿0
1940	Portal PORTAL	$0.03497 ₿0.000021	-7.73	$5.85M ₿3.61K	$0.0386 ₿0.000023	$0.03497 ₿0.000021	$9.87M ₿589.8	$34.98M ₿21.63K	$5.85M ₿3.61K
1941	Zero1 Labs DEAI	$0.05995 ₿0.000010	-14.70	$5.86M ₿1.04K	$0.07248 ₿0.000012	$0.05937 ₿0.000010	$1.21M ₿90.82	$5.89M ₿1.04K	$5.86M ₿1.04K
1942	Stratos STOS	$0.1304 ₿0.000018	-7.38	$5.85M ₿1.16K	$0.1418 ₿0.000019	$0.1287 ₿0.000018	$369.9K ₿1.98	$13.05M ₿1.86K	$5.85M ₿1.16K
1943	Thruster THRUST	$0.04084	2.41	$5.84M	$0.04218	$0.03791	$25.26K	$20.42M	$5.84M
1944	RCH Token RCH	$0.2188	-2.41	$5.82M	$0.2293	$0.2174	$617.05K	$5.85M	$5.82M
1946	Wise Token KIV WISE	$0.1432 ₿0.0000032	-11.20	$5.79M ₿219.56	$0.1661 ₿0.0000035	$0.1432 ₿0.0000031	$40.75K ₿0.93	$77.83M ₿1.75K	$5.79M ₿219.56
1947	Shrapnel SHRAP	$0.004213 ₿0.0000035	-4.57	$5.8M ₿1.54K	$0.004449 ₿0.0000037	$0.004111 ₿0.0000034	$125.7K ₿26.34	$12.65M ₿10.57K	$5.8M ₿1.54K
1948	Tron Bull BULL	$0.005727	3.76	$5.73M	$0.006129	$0.005499	$1.45M	$5.73M	$5.73M
1949	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,582.74	-0.05	$5.76M	$2,626.68	$2,571.94	$338.96	$5.76M	$5.76M
1952	Zenon ZNN	$0.4623 ₿0.000018	-3.42	$5.73M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$1.59K ₿0.18	$5.73M ₿206.12	$5.73M ₿206.12
1954	zkSync Bridged WBTC (zkSync) WBTC	$105,720	-1.06	$5.71M	$108,565	$105,730	$75.37K	$5.71M	$5.71M
1955	Reploy RAI	$0.5727	-8.30	$5.73M	$0.699	$0.5716	$691.54K	$5.73M	$5.73M
1956	Patriot PATRIOT	$0.0005716	-1.17	$5.74M	$0.0006133	$0.0005642	$365.78K	$5.74M	$5.74M
1957	Prisma Governance Token PRISMA	$0.05867 ₿0.0000034	1.94	$5.72M ₿110.88	$0.06199 ₿0.0000036	$0.057 ₿0.0000030	$2.87K ₿69.26	$17.6M ₿1.03K	$5.72M ₿110.88
1958	BountyMarketCap BMC	$0.05697 ₿0.0000011	-2.69	$5.7M ₿113.85	$0.0597 ₿0.0000011	$0.0565 ₿0.0000011	$12.65K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1959	Velas VLX	$0.002097 ₿0.00000022	-7.04	$5.71M ₿580.39	$0.002369 ₿0.00000023	$0.002087 ₿0.00000021	$385.52K ₿15.52	$5.71M ₿580.39	$5.71M ₿580.39
1961	DexCheck AI DCK	$0.008088 ₿0.0000012	0.83	$5.7M ₿441.85	$0.008127 ₿0.0000013	$0.007992 ₿0.0000011	$365.52K ₿16.12	$7.77M ₿1.2K	$5.7M ₿441.85
1963	Dero DERO	$0.4486 ₿0.000061	15.35	$5.69M ₿718.66	$0.5678 ₿0.000057	$0.384 ₿0.000052	$34.04K ₿2.66	$8.25M ₿1.04K	$5.69M ₿718.66
1964	Augur REP	$0.7041 ₿0.000016	-2.51	$5.67M ₿135.62	$0.753 ₿0.000017	$0.6918 ₿0.000016	$132.62K ₿10.66	$5.67M ₿135.62	$5.67M ₿135.62
1965	Openfabric AI OFN	$0.03229 ₿0.0000061	-4.66	$5.65M ₿379.29	$0.03408 ₿0.0000066	$0.03226 ₿0.0000061	$138.66K ₿16.88	$16.16M ₿3.09K	$5.65M ₿379.29
1966	Luckycoin LKY	$0.2983	-3.25	$5.65M	$0.3197	$0.2926	$293.91K	$5.65M	$5.65M
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.00046	-3.95	$5.6M ₿556.28	$8.3 ₿0.00046	$7.64 ₿0.00045	$6.52K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1969	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001541 ₿0.000000014	$0.001458 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1970	Butthole Coin BUTTHOLE	$0.005651	21.48	$5.65M	$0.005744	$0.004374	$1.47M	$5.65M	$5.65M
1974	Polytrade TRADE	$0.1307 ₿0.000036	-0.69	$5.58M ₿1.2K	$0.134 ₿0.000038	$0.1304 ₿0.000036	$303.76K ₿19.64	$13.08M ₿3.69K	$5.58M ₿1.2K
1975	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1976	Manta mETH METH	$2,570.64	-2.75	$5.55M	$2,695.23	$2,551.08	$700.81	$5.55M	$5.55M
1977	BLOCKLORDS LRDS	$0.1411	0.43	$5.56M	$0.1431	$0.1391	$1.1M	$14.1M	$5.56M
1978	Bifrost Native Coin BNC	$0.1245 ₿0.0000073	-2.79	$5.56M ₿284.77	$0.1287 ₿0.0000076	$0.1241 ₿0.0000072	$3.29M ₿4.85	$9.96M ₿584.41	$5.56M ₿284.77
1980	Energi NRG	$0.05634 ₿0.0000027	-2.56	$5.55M ₿211.44	$0.05788 ₿0.0000028	$0.05591 ₿0.0000027	$291.32K ₿7.88	$5.55M	$5.55M ₿211.44
1981	CateCoin CATE	$0.00000009642 ₿0.0000000000065	1.56	$5.55M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.00000009494 ₿0.0000000000063	$311.95K ₿8.05	$5.78M ₿660.86	$5.55M ₿227.19
1985	Ethervista VISTA	$5.87	-5.97	$5.53M	$6.38	$5.8	$643.61K	$5.53M	$5.53M
1986	Moon Tropica CAH	$1.96 ₿0.00053	-9.41	$5.49M ₿1.45K	$2.18 ₿0.00058	$1.93 ₿0.00043	$34.78K ₿13.95	$6.85M ₿1.87K	$5.49M ₿1.45K
1987	Jesus Coin JESUS	$0.00000003518 ₿0.0000000000013	-1.46	$5.51M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$25.46K ₿3.36	$27.36M ₿1.08K	$5.51M ₿217.77
1990	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1841 ₿0.0000017	$0.183 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1992	ParallelAI PAI	$0.05498	-2.52	$5.5M	$0.05784	$0.05328	$474.28K	$5.5M	$5.5M
1996	SNAP $NAP	$0.000003319 ₿0.00000000010	-3.37	$5.46M ₿0	$0.00000348 ₿0.00000000011	$0.00000326 ₿0.00000000010	$530.78K ₿27.56	$5.46M	$5.46M ₿0
1998	Inter Milan Fan Token INTER	$0.5663 ₿0.000042	-1.91	$5.46M ₿185.01	$0.58 ₿0.000043	$0.563 ₿0.000039	$853.8K ₿30.18	$5.46M ₿847.63	$5.46M ₿185.01
1999	hehe HEHE	$0.006481	-4.93	$5.45M	$0.006971	$0.006369	$85.64K	$5.45M	$5.45M
2001	Sillynubcat NUB	$0.005453 ₿0.00000068	-17.09	$5.44M ₿0	$0.006582 ₿0.00000074	$0.005118 ₿0.00000054	$1.01M ₿66.12	$5.44M ₿682.75	$5.44M ₿0
2003	XT.com Token XT	$4.96 ₿0.000034	-1.43	$5.43M ₿0	$5.1 ₿0.000035	$4.95 ₿0.000034	$13.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2006	Luce LUCE	$0.005387	-7.47	$5.39M	$0.00583	$0.005318	$4.33M	$5.39M	$5.39M
2007	Serum SRM	$0.01427 ₿0.00000086	-0.83	$5.39M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$282.76K ₿22.08	$15.79M ₿949.73	$5.39M ₿323.97
2011	CoinNavigator CNG	$5.21 ₿0.000060	-7.27	$5.36M ₿61.87	$6.14 ₿0.000060	$5.16 ₿0.000059	$22.88K ₿1.48	$5.21B ₿60.07K	$5.36M ₿61.87
2012	Maple MPL	$3.14 ₿0.00027	2.63	$5.49M ₿2.17K	$3.27 ₿0.00028	$2.9 ₿0.00027	$79.6K ₿42.06	$31.4M ₿2.77K	$5.49M ₿2.17K
2012	Shark Cat SC	$0.005411 ₿0.0000012	-14.41	$5.36M ₿0	$0.006429 ₿0.0000014	$0.005148 ₿0.0000010	$896.73K ₿158.64	$5.36M ₿1.27K	$5.36M ₿0
2014	Slothana SLOTH	$0.00288	-10.41	$5.34M	$0.003229	$0.002802	$546.63K	$5.34M	$5.34M
2015	Yelay YLAY	$0.007691	-1.05	$5.33M	$0.007849	$0.007657	$2.69K	$7.69M	$5.33M
2016	Oxygen OXY	$0.02629 ₿0.00000082	-2.87	$5.32M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$2.83K ₿0.1	$263.11M ₿8.23K	$5.32M ₿166.51
2017	Blocksquare BST	$0.08785 ₿0.000011	-2.10	$5.34M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$344.5K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2018	Ajna Protocol AJNA	$0.006854 ₿0.00000086	0.06	$5.32M ₿7.23	$0.006895 ₿0.0000010	$0.006827 ₿0.00000075	$137.43K ₿0.27	$6.81M ₿864.36	$5.32M ₿7.23
2019	Draggin Karma Points DKP	$0.001331	-4.12	$5.32M	$0.001442	$0.001325	$2.82K	$10.66M	$5.32M
2020	Premia PREMIA	$0.1079 ₿0.0000052	2.46	$5.32M ₿198.17	$0.1119 ₿0.0000052	$0.09853 ₿0.0000051	$33.57K ₿0.32	$10.8M ₿522.61	$5.32M ₿198.17
2021	Public Masterpiece Token PMT	$0.09111 ₿0.00000077	-2.45	$5.31M ₿12.87	$0.09383 ₿0.00000077	$0.09108 ₿0.00000074	$430.42K ₿9.72	$21.97M ₿85.95	$5.31M ₿12.87
2023	Billy BILLY	$0.005379	-22.94	$5.3M	$0.007391	$0.00523	$4.16M	$5.3M	$5.3M
2024	Resistance Dog REDO	$0.05281 ₿0.0000092	-10.41	$5.28M ₿0	$0.05961 ₿0.000010	$0.05259 ₿0.0000057	$805.88K ₿112.05	$5.28M ₿925.81	$5.28M ₿0
2030	Wrapped AyeAyeCoin WAAC	$0.875	-2.90	$5.25M	$0.9167	$0.8488	$2.78K	$5.25M	$5.25M
2031	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.33K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2032	RyuJin RYU	$0.000000005235	-4.55	$5.24M	$0.000000005686	$0.000000005144	$42.05K	$5.24M	$5.24M
2033	e-Radix EXRD	$0.006292 ₿0.00000099	-10.72	$5.23M ₿1.14K	$0.007123 ₿0.0000010	$0.006275 ₿0.00000099	$14.06K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
2034	SIX Network SIX	$0.01907 ₿0.00000054	-1.13	$5.23M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$707.99K ₿6.04	$19.09M ₿547.15	$5.23M ₿149.8
2036	Arc ARC	$0.005371 ₿0.0000010	-6.49	$5.22M ₿986.01	$0.005835 ₿0.0000011	$0.005368 ₿0.0000010	$45.06K ₿8.27	$5.35M ₿1.07K	$5.22M ₿986.01
2037	Dream Machine Token DMT	$5.23 ₿0.0013	-3.05	$5.2M ₿786.04	$5.58 ₿0.0013	$4.98 ₿0.0012	$114.92K ₿10.7	$5.2M ₿1.31K	$5.2M ₿786.04
2039	Evercraft Ecotechnologies ECET	$0.007538	0.40	$5.2M	$0.007543	$0.007469	$123.24K	$5.95M	$5.2M
2040	Router Protocol ROUTE	$0.008335	0.73	$5.18M	$0.008399	$0.007826	$2.5M	$8.33M	$5.18M
2041	Sharpe AI SAI	$0.0173	-3.79	$5.18M	$0.01894	$0.0173	$809.04K	$17.31M	$5.18M
2043	Tectum TET	$0.6188 ₿0.00036	-8.61	$5.17M ₿2.71K	$0.7069 ₿0.00036	$0.6224 ₿0.00035	$219.05K ₿21.02	$6.19M ₿3.69K	$5.17M ₿2.71K
2045	GIZMO GIZMO	$0.00517	9.28	$5.17M	$0.005272	$0.004723	$25.96K	$5.17M	$5.17M
2046	Matr1x MAX	$0.03983	8.73	$5.17M	$0.05142	$0.0363	$4.58M	$31.66M	$5.17M
2053	Pepe 2.0 PEPE2.0	$0.00000001091 ₿0.00000000000084	-2.57	$5.12M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001083 ₿0.00000000000083	$659.49K ₿54.17	$5.12M ₿398.16	$5.12M ₿398.16
2054	MEOW MEOW	$0.003401 ₿0.00000059	-8.92	$5.13M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$12.08K ₿2.66	$34.43M ₿5.99K	$5.13M ₿888.9
2056	Minto BTCMT	$0.7924 ₿0.0000097	-0.01*	$5.11M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$62.61K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2057	RAI Finance SOFI	$0.01012 ₿0.00000045	-3.15	$5.11M ₿233.47	$0.01067 ₿0.00000048	$0.01005 ₿0.00000045	$369.97K ₿18.95	$10.07M ₿460.33	$5.11M ₿233.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}