Página de Resultados 12 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Bitrue Coin BTR	$0.03959 ₿0.00000088	-1.84	$13.06M ₿253.71	$0.04033 ₿0.00000089	$0.03904 ₿0.00000084	$6.08M ₿159.75	$31.73M ₿705.8	$13.06M ₿253.71
1268	Vara Network VARA	$0.005244 ₿0.0000014	-7.03	$13.05M ₿619.67	$0.005706 ₿0.0000018	$0.005194 ₿0.0000013	$195.31K ₿76.56	$52.47M ₿14.99K	$13.05M ₿619.67
1269	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.10	$13.05M ₿0	$1.59	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1270	Synternet SYNT	$0.01499	0.13	$13.04M	$0.0155	$0.01479	$1.4M	$17.02M	$13.04M
1271	iMe Lab LIME	$0.01727 ₿0.0000013	3.92	$13.04M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.09K ₿48.99	$17.2M ₿1.32K	$13.04M ₿570.75
1272	CryptoFarmers FARM	$0.4742	-2.87	$13.03M	$0.4966	$0.4437	$11.4K	$23.71M	$13.03M
1273	Counterparty XCP	$5.02 ₿0.00016	0.21	$13.02M ₿418.73	$5.04 ₿0.00017	$4.13 ₿0.00016	$3.25K ₿0.06	$13.3M ₿427.86	$13.02M ₿418.73
1275	JumpToken JMPT	$0.9174 ₿0.000014	-1.86	$13M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$16.56K ₿0.02	$28.24M ₿445.88	$13M ₿203.75
1277	Loom Network (NEW) LOOM	$0.01041 ₿0.0000014	-20.75	$12.96M ₿1.82K	$0.01363 ₿0.0000015	$0.01 ₿0.0000014	$667.93K ₿117.4	$13.55M ₿1.93K	$12.96M ₿1.82K
1278	SpaceChain (ERC-20) SPC	$0.03189 ₿0.00000015	6.80	$12.96M ₿61.7	$0.03193 ₿0.00000015	$0.02953 ₿0.00000013	$6.02K ₿0.67	$19.25M ₿92.26	$12.96M ₿61.7
1280	Jackal Protocol JKL	$0.109 ₿0.0000070	-1.41	$12.91M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$26.81K ₿1.24	$17.49M ₿1.02K	$12.91M ₿690.85
1282	Shiro Neko SHIRO	$0.0000000129	-1.18	$12.91M	$0.00000001328	$0.00000001251	$2.08M	$12.91M	$12.91M
1283	TOPIA TOPIA	$0.008974 ₿0.0000010	13.73	$12.88M ₿909.09	$0.009058 ₿0.0000011	$0.007226 ₿0.0000010	$194.52K ₿5.14	$44.84M ₿5.16K	$12.88M ₿909.09
1284	GameFi GAFI	$1.18 ₿0.00013	-4.15	$12.87M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$305.43K ₿2.4	$17.59M ₿2.07K	$12.87M ₿1.51K
1285	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.99	$12.8M ₿897.78	$0.002302 ₿0.00000014	$0.002275 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1286	Frok.ai FROK	$0.0304 ₿0.0000024	2.25	$12.78M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$6.22K ₿0.74	$12.78M ₿1.04K	$12.78M ₿0
1288	Grok $GROK	$0.002007 ₿0.00000014	-6.95	$12.68M ₿959.29	$0.002158 ₿0.00000017	$0.001994 ₿0.00000014	$2.48M ₿171.02	$13.23M ₿1K	$12.68M ₿959.29
1289	Foom FOOM	$0.00000007168 ₿0.00000000000041	-2.73	$12.67M ₿72.74	$0.00000007369 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.64K ₿35.94	$12.67M ₿72.74	$12.67M ₿72.74
1290	SUKU SUKU	$0.03049 ₿0.0000032	-7.75	$12.65M ₿765.22	$0.03321 ₿0.0000034	$0.02996 ₿0.0000016	$305.59K ₿104.01	$45.73M ₿4.99K	$12.65M ₿765.22
1292	Beefy.Finance BIFI	$157.73 ₿0.0060	-5.18	$12.61M ₿488.28	$166.36 ₿0.0062	$154.26 ₿0.0057	$393.5K ₿53.67	$12.61M ₿488.28	$12.61M ₿488.28
1293	TOKPIE TKP	$0.1588 ₿0.000011	-0.89	$12.59M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.19 ₿1.47	$15.88M ₿1.1K	$12.59M ₿875.35
1294	Empyreal EMP	$41.95 ₿0.00065	-3.14	$12.57M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$153.81K ₿0.51	$12.57M ₿195.42	$12.57M ₿195.42
1296	Tokocrypto TKO	$0.1664 ₿0.0000088	-3.86	$12.48M ₿661.22	$0.1732 ₿0.0000089	$0.1579 ₿0.0000086	$4.07M ₿62.15	$83.21M ₿4.41K	$12.48M ₿661.22
1297	LooksRare LOOKS	$0.01254 ₿0.0000024	0.91	$12.42M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$938.19K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1298	Ellipsis EPS	$0.01777 ₿0.00000043	-2.33	$12.42M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$122.23 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1299	RETARDIO RETARDIO	$0.01242 ₿0.00000024	-2.97	$12.4M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$436.3K ₿4.93	$12.4M ₿246.79	$12.4M ₿246.79
1300	Nimiq NIM	$0.0009551 ₿0.000000022	-2.13	$12.38M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$79.13K ₿4.86	$12.66M ₿200.87	$12.38M ₿265.66
1301	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1302	Realio Network RIO	$0.1863 ₿0.000031	-7.15	$12.38M ₿0	$0.2011 ₿0.000035	$0.1737 ₿0.000031	$2.4M ₿184.88	$12.38M ₿1.74K	$12.38M ₿0
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	Portal PORTAL	$0.07357 ₿0.000021	-0.93	$12.28M ₿3.61K	$0.07471 ₿0.000023	$0.06926 ₿0.000021	$19.75M ₿589.8	$73.5M ₿21.63K	$12.28M ₿3.61K
1306	GME GME	$0.001783 ₿0.0000000069	0.82	$12.27M ₿0	$0.001813 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.93M ₿6.91	$12.27M ₿47.89	$12.27M ₿0
1307	THORSwap THOR	$0.06307 ₿0.0000041	-1.43	$12.24M ₿717.76	$0.06399 ₿0.0000042	$0.06127 ₿0.0000041	$14.17K ₿2.54	$17.74M ₿1.75K	$12.24M ₿717.76
1308	YieldNest Restaked ETH YNETH	$1,841.15	-2.10	$12.2M	$1,881.28	$1,792.89	$7.78K	$12.2M	$12.2M
1310	AMO Coin AMO	$0.0005747 ₿0.000000013	3.87	$12.18M ₿256.9	$0.0005683 ₿0.000000014	$0.0005147 ₿0.000000013	$590.22K ₿2.06	$12.18M ₿285.15	$12.18M ₿256.9
1311	LooPIN Network LOOPIN	$0.4264	-6.28	$12.14M	$0.4549	$0.4233	$15.27K	$14.74M	$12.14M
1312	yesnoerror YNE	$0.01205	-4.16	$12.11M	$0.01285	$0.01109	$2.86M	$12.11M	$12.11M
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-4.07	$12.11M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.62M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1314	BOB BOB	$0.5789	-2.17	$12.11M	$0.5918	$0.5533	$21.12K	$12.11M	$12.11M
1315	My Lovely Coin MLC	$0.2359	-6.22	$12.09M	$0.2532	$0.2295	$154.19K	$54.27M	$12.09M
1316	Slash Vision Labs SVL	$0.002441	0.73	$12.05M	$0.002459	$0.002416	$1.92M	$24.4M	$12.05M
1317	The Doge NFT DOG	$0.000899 ₿0.00000023	-2.27	$12.03M ₿3.5K	$0.00092 ₿0.00000024	$0.000888 ₿0.00000022	$21.01K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1320	Verasity VRA	$0.001222 ₿0.00000010	3.07	$11.97M ₿1.06K	$0.001233 ₿0.00000011	$0.0011 ₿0.00000010	$5.57M ₿220.35	$118.3M ₿10.62K	$11.97M ₿1.06K
1322	Ribbon Finance RBN	$0.1234 ₿0.000025	0.30	$11.95M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.06K ₿82.44	$123.42M ₿25.38K	$11.95M ₿24.34K
1324	pippin PIPPIN	$0.01191	-2.83	$11.91M	$0.01249	$0.01165	$10.21M	$11.91M	$11.91M
1326	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.24	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	Wise Monkey MONKY	$0.00000139	-7.60	$11.85M	$0.00000157	$0.000001349	$1.69M	$11.85M	$11.85M
1328	Fractal Bitcoin FB	$0.7361	-1.28	$11.84M	$0.7498	$0.7272	$1.42M	$88.22M	$11.84M
1329	PIXL PIXL	$0.02367 ₿0.0000011	1.46	$11.83M ₿555.71	$0.02425 ₿0.0000011	$0.02266 ₿0.0000011	$7.21K ₿0.87	$11.83M ₿555.71	$11.83M ₿555.71
1330	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$25.37 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1331	KRYLL KRL	$0.298 ₿0.000013	-1.36	$11.81M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$73.48K ₿15.88	$14.73M ₿662.75	$11.81M ₿490.29
1333	OPEN Ticketing Ecosystem OPN	$0.000514 ₿0.000000045	1.75	$11.78M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.24K ₿5.25	$11.78M ₿284.09	$11.78M ₿284.09
1334	Streamr DATA	$0.01535 ₿0.0000010	-1.89	$11.78M ₿833.95	$0.01567 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.36M ₿1.09K	$11.78M ₿833.95
1336	Evercraft Ecotechnologies ECET	$0.01704	4.44	$11.73M	$0.01703	$0.01628	$116.13K	$13.44M	$11.73M
1337	Colony CLY	$0.1038 ₿0.0000036	-3.26	$11.7M ₿373.72	$0.1075 ₿0.0000037	$0.1024 ₿0.0000036	$20.75K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	SafeMoon SFM	$0.00003097 ₿0.0000000013	3.56	$11.52M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$249.68K ₿0.53	$11.52M ₿770.45	$11.52M ₿770.45
1344	Velas VLX	$0.004254 ₿0.00000022	-0.52	$11.5M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.83K ₿15.52	$11.5M ₿580.39	$11.5M ₿580.39
1346	Tenset 10SET	$0.06833 ₿0.000020	-2.01	$11.43M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$115.59K ₿18.07	$11.43M ₿3.39K	$11.43M ₿3.39K
1347	WEMIX Dollar WEMIX$	$0.7858 ₿0.000038	-0.94	$11.43M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$131.91K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1348	The Arena ARENA	$0.005496	-4.47	$11.42M	$0.005798	$0.005347	$130.53K	$54.74M	$11.42M
1349	Quiztok QTCON	$0.001021 ₿0.000000032	2.26	$11.42M ₿206	$0.001029 ₿0.000000034	$0.0009785 ₿0.000000032	$46.8K ₿5.17	$12.27M ₿390.42	$11.42M ₿206
1350	Sigma SIGMA	$0.01267	-1.01	$11.4M	$0.01334	$0.01169	$1.46M	$11.4M	$11.4M
1351	PIVX PIVX	$0.1236 ₿0.0000068	-4.74	$11.38M ₿560.3	$0.1298 ₿0.0000071	$0.1186 ₿0.0000068	$1.86M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1352	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-7.55	$11.36M ₿0	$0.00001238 ₿0.00000000011	$0.00001127 ₿0.000000000085	$135.67K ₿2.11	$11.41M ₿87.62	$11.36M ₿0
1353	Osmosis allBTC BTC	$82,883 ₿1	-0.50	$11.3M	$83,688 ₿1	$81,242 ₿1	$4.02M	$11.3M	$11.3M
1355	Nacho the Kat NACHO	$0.00003924	-0.72	$11.28M	$0.00004037	$0.00003636	$227.15K	$11.28M	$11.28M
1357	AUSD AUSD	$0.999	-0.04	$11.23M	$0.9999	$0.9982	$5.98M	$11.23M	$11.23M
1358	Lazio Fan Token LAZIO	$0.9426 ₿0.000052	-1.82	$11.22M ₿439.39	$0.9629 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.71M ₿2.1K	$11.22M ₿439.39
1360	Sceptre Staked FLR SFLR	$0.01714	-1.94	$11.19M	$0.01771	$0.01693	$216.89K	$11.19M	$11.19M
1361	American Coin USA	$0.0000009583	-8.38	$11.12M	$0.000001049	$0.0000008939	$1.16M	$11.12M	$11.12M
1362	WazirX WRX	$0.02433 ₿0.0000045	3.00	$11.11M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.33K ₿0.76	$24.33M ₿4.19K	$11.11M ₿1.91K
1363	Singularry SINGULARRY	$0.01106	9.13	$11.05M	$0.01152	$0.009171	$283.46K	$11.05M	$11.05M
1364	Brickken BKN	$0.1547 ₿0.000011	1.45	$11.05M ₿360.89	$0.1562 ₿0.000011	$0.1495 ₿0.000010	$915.46K ₿3.37	$22.12M ₿1.58K	$11.05M ₿360.89
1365	Flamingo Finance FLM	$0.01812 ₿0.0000019	-28.07	$11.04M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$10.47M ₿271.31	$11.04M ₿1.13K	$11.04M ₿1.13K
1366	Department Of Government Efficiency DOGE	$0.01127	-0.40	$11.04M	$0.01177	$0.00995	$2.03M	$11.04M	$11.04M
1367	Fantom Bomb BOMB	$0.02238 ₿0.00000038	-4.76	$11M ₿0	$0.0235 ₿0.00000039	$0.02239 ₿0.00000037	$8.12K ₿5.26	$11M	$11M ₿0
1368	ORA Coin ORA	$0.2954	-1.05	$10.99M	$0.3089	$0.2937	$139.77K	$99.94M	$10.99M
1369	NATIX Network NATIX	$0.0006244	-0.01*	$10.95M	$0.00063	$0.000608	$286.62K	$62.5M	$10.95M
1370	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.40	$11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$475.38K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1371	Mochi MOCHI	$0.00001094 ₿0.00000000065	7.24	$10.93M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$134.76K ₿9.35	$10.93M ₿660.41	$10.93M ₿660.41
1372	ValleyDAO GROW	$0.3634 ₿0.000021	-2.75	$10.92M ₿135.23	$0.3739 ₿0.000021	$0.319 ₿0.000018	$34.85K ₿1.01	$10.92M ₿638.19	$10.92M ₿135.23
1373	DEXTF DEXTF	$0.1658 ₿0.0000035	-22.66	$10.91M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$316.7K ₿1.67	$16.58M ₿357.11	$10.91M ₿235.01
1374	Sturdy STRDY	$0.5546 ₿0.000015	-12.57	$10.9M ₿76.02	$0.6378 ₿0.000016	$0.5511 ₿0.000015	$4.51M ₿2.05	$55.45M ₿1.5K	$10.9M ₿76.02
1375	Comtech Gold CGO	$99.86 ₿0.0011	-0.49	$10.88M ₿156.14	$100.76 ₿0.0011	$97.95 ₿0.0010	$750.8K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1376	Robonomics Network XRT	$3.75 ₿0.00012	4.44	$10.82M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$119.51K ₿4.71	$10.82M ₿1.19K	$10.82M ₿219.48
1377	Pocketcoin PKOIN	$0.946 ₿0.0000074	-3.41	$10.81M ₿85.2	$0.9848 ₿0.0000077	$0.9427 ₿0.0000065	$109.71K ₿1.7	$11.63M ₿91.66	$10.81M ₿85.2
1379	Aleph ALEPH	$0.05769 ₿0.0000034	-1.92	$10.76M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$321.39K ₿175.09	$28.85M ₿1.74K	$10.76M ₿649.95
1380	Sovrun SOVRN	$0.0129	-1.62	$10.74M	$0.01311	$0.01246	$1.85M	$11.57M	$10.74M
1381	Sovryn SOV	$0.1786 ₿0.000034	-3.82	$10.73M ₿2.07K	$0.1863 ₿0.000035	$0.1769 ₿0.000033	$58.11K ₿5.79	$17.86M ₿3.46K	$10.73M ₿2.07K
1382	Clore.ai CLORE	$0.02091 ₿0.0000034	-3.69	$10.7M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.74M ₿51.33	$10.78M ₿1.12K	$10.7M ₿1.11K
1383	Botto BOTTO	$0.2485 ₿0.000017	-1.95	$10.7M ₿767.17	$0.2534 ₿0.000019	$0.2413 ₿0.000017	$62.76K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1384	MON MON	$0.02591	-7.22	$10.7M	$0.02924	$0.02527	$2.25M	$25.9M	$10.7M
1385	Stader BNBx BNBX	$651.32 ₿0.0092	-2.32	$10.68M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$687.08 ₿2.47	$0	$10.68M ₿420.61
1387	uTON UTON	$3.5	-1.77	$10.63M	$3.56	$3.47	$10.76	$10.63M	$10.63M
1388	FIO Protocol FIO	$0.01315 ₿0.00000066	-7.79	$10.61M ₿481.58	$0.01426 ₿0.00000069	$0.01272 ₿0.00000065	$6.08M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1389	Bellscoin BELLS	$0.1769 ₿0.0000076	6.61	$10.61M ₿114.88	$0.1769 ₿0.0000091	$0.1606 ₿0.0000072	$431.59K ₿2.79	$10.61M ₿114.88	$10.61M ₿114.88
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06167 ₿0.00000074	$0.0553 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}