Página de Resultados 12 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	SwissCheese SWCH	$0.3584 ₿0.000011	1.37	$15.27M ₿211.92	$0.3614 ₿0.000011	$0.3484 ₿0.000010	$3.17M ₿8.94	$42.85M ₿1.39K	$15.27M ₿211.92
1348	Helium IOT IOT	$0.0006262 ₿0.000000018	-0.58	$15.19M ₿458.76	$0.0006309 ₿0.000000019	$0.0005997 ₿0.000000017	$11.9K ₿0.42	$125.22M ₿3.62K	$15.19M ₿458.76
1349	Wrapped Mantle WMNT	$0.735 ₿0.000018	0.40	$15.19M ₿0	$0.7376 ₿0.000019	$0.7216 ₿0.000018	$82.82K ₿115.54	$15.17M	$15.19M ₿0
1350	Cornucopias COPI	$0.01467 ₿0.0000010	0.92	$15.16M ₿935.82	$0.01474 ₿0.0000010	$0.01441 ₿0.0000010	$142.35K ₿9.16	$56.37M ₿4.13K	$15.16M ₿935.82
1354	Cronos zkEVM CRO ZKCRO	$0.1005	1.24	$14.99M	$0.1009	$0.09782	$539.07	$14.99M	$14.99M
1355	Cross The Ages CTA	$0.02996	-0.48	$14.97M	$0.03014	$0.02966	$113.7K	$15M	$14.97M
1356	COCA COCA	$0.1317	-0.52	$14.95M	$0.1324	$0.1308	$588.43K	$131.72M	$14.95M
1358	SUKU SUKU	$0.03354 ₿0.0000032	1.22	$14.79M ₿765.22	$0.03355 ₿0.0000034	$0.03274 ₿0.0000016	$186.12K ₿104.01	$50.32M ₿4.99K	$14.79M ₿765.22
1359	Bellscoin BELLS	$0.2435 ₿0.0000076	3.52	$14.79M ₿114.88	$0.2485 ₿0.0000091	$0.2346 ₿0.0000072	$719.52K ₿2.79	$14.79M ₿114.88	$14.79M ₿114.88
1360	AMO Coin AMO	$0.000697 ₿0.000000013	0.97	$14.78M ₿256.9	$0.0006996 ₿0.000000014	$0.0006786 ₿0.000000013	$382.01K ₿2.06	$14.78M ₿285.15	$14.78M ₿256.9
1361	JumpToken JMPT	$1.03 ₿0.000014	2.24	$14.77M ₿203.75	$1.04 ₿0.000014	$1.01 ₿0.000013	$13.15K ₿0.02	$31.88M ₿445.88	$14.77M ₿203.75
1362	Rich Quack QUACK	$0.000000000333 ₿0.000000000000016	1.79	$14.78M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$362.62K ₿8.33	$33.32M ₿1.66K	$14.78M ₿723.15
1363	LIMITUS LMT	$0.01778	-1.35	$14.81M	$0.01868	$0.01659	$654.84K	$14.81M	$14.81M
1364	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	0.37	$14.68M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006105 ₿0.00000000087	$3.04K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1365	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	CHEQD Network CHEQ	$0.01602 ₿0.0000012	-0.02	$14.65M ₿900.95	$0.01604 ₿0.0000012	$0.01588 ₿0.0000010	$187.1K ₿5.42	$19.8M ₿1.39K	$14.65M ₿900.95
1367	Alchemix USD ALUSD	$0.986 ₿0.000014	0.45	$14.61M ₿2.43K	$0.9978 ₿0.000014	$0.9811 ₿0.000013	$87.2K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1369	Persistence XPRT	$0.06408 ₿0.0000045	4.65	$14.54M ₿918.58	$0.06693 ₿0.0000046	$0.05981 ₿0.0000045	$3.43M ₿6.88	$14.65M ₿924.05	$14.54M ₿918.58
1370	Counterparty XCP	$5.62 ₿0.00016	0.22	$14.56M ₿418.73	$6.98 ₿0.00017	$5.6 ₿0.00016	$10.67 ₿0.06	$14.88M ₿427.86	$14.56M ₿418.73
1372	Hacken Token HAI	$0.01745 ₿0.0000011	-2.39	$14.55M ₿722.13	$0.01795 ₿0.0000011	$0.01726 ₿0.0000010	$325.57K ₿4.66	$17.46M ₿1.12K	$14.55M ₿722.13
1375	KONDUX KNDX	$0.02644 ₿0.0000011	1.01	$14.49M ₿620.21	$0.02658 ₿0.0000012	$0.02482 ₿0.0000011	$32.28K ₿4.69	$24.95M ₿1.08K	$14.49M ₿620.21
1376	Mochi MOCHI	$0.00001448 ₿0.00000000065	1.72	$14.47M ₿660.41	$0.00001449 ₿0.00000000076	$0.00001364 ₿0.00000000066	$45.52K ₿9.35	$14.47M ₿660.41	$14.47M ₿660.41
1377	Quiztok QTCON	$0.001294 ₿0.000000032	3.47	$14.46M ₿206	$0.001307 ₿0.000000034	$0.00125 ₿0.000000032	$374.61K ₿5.17	$15.54M ₿390.42	$14.46M ₿206
1378	Tranchess CHESS	$0.07191 ₿0.0000038	8.99	$14.45M ₿593.76	$0.0719 ₿0.0000039	$0.06537 ₿0.0000037	$7.74M ₿62.03	$21.58M ₿1.14K	$14.45M ₿593.76
1379	sUSD (Optimism) SUSD	$0.9596	0.99	$14.46M	$0.9597	$0.9488	$153.95K	$14.42M	$14.46M
1380	GameFi GAFI	$1.32 ₿0.00013	-2.52	$14.44M ₿1.51K	$1.35 ₿0.00014	$1.3 ₿0.00013	$215.56K ₿2.4	$19.73M ₿2.07K	$14.44M ₿1.51K
1381	360noscope420blazeit MLG	$0.01445	6.17	$14.43M	$0.01447	$0.0127	$1.7M	$14.43M	$14.43M
1382	Jeff JEFF	$14.45	19.68	$14.45M	$14.9	$12.04	$1.03M	$14.45M	$14.45M
1383	Carrot CRT	$108.44	0.01	$14.41M	$108.46	$108.4	$6.19K	$14.41M	$14.41M
1384	Nexera NXRA	$0.01487 ₿0.0000031	-2.52	$14.4M ₿2.49K	$0.01526 ₿0.0000034	$0.01441 ₿0.0000031	$56.13K ₿19.38	$29.75M ₿2.68K	$14.4M ₿2.49K
1385	THORWallet DEX TGT	$0.02444 ₿0.00000048	13.12	$14.39M ₿251.73	$0.02879 ₿0.00000056	$0.02101 ₿0.00000045	$190.94K ₿2.89	$22.14M ₿422.16	$14.39M ₿251.73
1386	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5778 ₿0.0000052	$0.511 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1387	JETT CRYPTO JETT	$0.1886	1.74	$14.3M	$0.1886	$0.1837	$184.25K	$18.87M	$14.3M
1390	Leash LEASH	$132.43 ₿0.0071	-2.88	$14.24M ₿772.97	$138.78 ₿0.0075	$127.57 ₿0.0071	$1.15M ₿31.44	$14.25M ₿773.16	$14.24M ₿772.97
1392	PIVX PIVX	$0.1525 ₿0.0000068	1.58	$14.2M ₿560.3	$0.1525 ₿0.0000071	$0.1473 ₿0.0000068	$1.71M ₿63.8	$14.2M ₿560.3	$14.2M ₿560.3
1393	Ribbon Finance RBN	$0.1477 ₿0.000025	0.73	$14.18M ₿24.34K	$0.1477 ₿0.000025	$0.146 ₿0.000024	$1.44K ₿82.44	$147.74M ₿25.38K	$14.18M ₿24.34K
1394	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.19	$14.21M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.83M ₿1.13K	$14.21M	$14.21M ₿0
1395	Scallop SCA	$0.1295 ₿0.000011	2.29	$14.17M ₿0	$0.1296 ₿0.000012	$0.1208 ₿0.000011	$5.96M ₿101.88	$32.39M	$14.17M ₿0
1396	Nuvola Digital NVL	$0.8421	3.43	$14.16M	$0.8421	$0.8079	$40.37K	$17.69M	$14.16M
1397	WazirX WRX	$0.03102 ₿0.0000045	-1.43	$14.16M ₿1.91K	$0.03187 ₿0.0000045	$0.03037 ₿0.0000041	$113.97K ₿0.76	$31.02M ₿4.19K	$14.16M ₿1.91K
1398	Volt Inu VOLT	$0.0000002266 ₿0.0000000000076	-0.62	$14.11M ₿478.45	$0.0000002283 ₿0.0000000000083	$0.0000002224 ₿0.0000000000076	$422.63K ₿68.96	$15.64M ₿530.22	$14.11M ₿478.45
1399	FIO Protocol FIO	$0.01738 ₿0.00000066	2.45	$14.1M ₿481.58	$0.01738 ₿0.00000069	$0.0167 ₿0.00000065	$2.66M ₿100.74	$17.39M ₿665.36	$14.1M ₿481.58
1400	American Coin USA	$0.00000121	-0.52	$14.11M	$0.00000126	$0.00000119	$447.99K	$14.11M	$14.11M
1401	Fantom Bomb BOMB	$0.02876 ₿0.00000038	-0.03	$14.18M ₿0	$0.02969 ₿0.00000039	$0.02813 ₿0.00000037	$46.53K ₿5.26	$14.18M	$14.18M ₿0
1402	Sturdy STRDY	$0.6861 ₿0.000015	-1.25	$14M ₿76.02	$0.7085 ₿0.000016	$0.6763 ₿0.000015	$4.78M ₿2.05	$68.62M ₿1.5K	$14M ₿76.02
1403	ChainSwap CSWAP	$0.01468 ₿0.0000019	1.90	$14.01M ₿0	$0.0148 ₿0.0000021	$0.01419 ₿0.0000017	$16.18K ₿40.57	$14.7M ₿1.9K	$14.01M ₿0
1404	AS Roma Fan Token ASR	$1.89 ₿0.000085	3.15	$13.99M ₿484.41	$1.91 ₿0.000089	$1.83 ₿0.000055	$7.21M ₿1.92K	$18.92M ₿862.71	$13.99M ₿484.41
1405	Planet IX IXT	$0.101 ₿0.0000015	-3.34	$14M ₿175.01	$0.1045 ₿0.0000016	$0.09547 ₿0.0000015	$37.56K ₿4.2	$15.5M ₿241.76	$14M ₿175.01
1406	Cryptex Finance CTX	$1.88 ₿0.000066	-1.86	$13.99M ₿383.05	$1.92 ₿0.000069	$1.87 ₿0.000064	$4.27M ₿10.89	$18.78M ₿667.6	$13.99M ₿383.05
1407	KRYLL KRL	$0.3524 ₿0.000013	0.53	$13.98M ₿490.29	$0.3527 ₿0.000013	$0.3495 ₿0.000013	$151.89K ₿15.88	$17.43M ₿662.75	$13.98M ₿490.29
1409	Fulcrom FUL	$0.006663 ₿0.00000017	2.78	$13.93M ₿306.1	$0.006738 ₿0.00000018	$0.006377 ₿0.00000017	$37.3K ₿0.42	$133.27M ₿3.45K	$13.93M ₿306.1
1410	Vaiot VAI	$0.03678 ₿0.0000041	3.33	$13.87M ₿1.32K	$0.037 ₿0.0000045	$0.03513 ₿0.0000041	$411.52K ₿22.35	$14.71M ₿1.65K	$13.87M ₿1.32K
1411	Tensorplex Staked TAO STTAO	$528.18 ₿0.0092	1.95	$14.01M ₿226.01	$528.34 ₿0.0093	$505.36 ₿0.0080	$41.73K ₿3.54	$14.01M ₿226.01	$14.01M ₿226.01
1412	CEEK Smart VR Token CEEK	$0.01437 ₿0.0000010	-0.62	$13.91M ₿910.32	$0.01449 ₿0.0000010	$0.01383 ₿0.0000010	$730.74K ₿38.25	$14.37M ₿1.05K	$13.91M ₿910.32
1414	Penumbra UM	$0.3847	3.93	$13.86M	$0.3847	$0.3664	$8.61K	$38.48M	$13.86M
1415	Based ETH BSDETH	$2,625.44 ₿0.050	2.30	$13.85M ₿0	$2,633.61 ₿0.052	$2,540.3 ₿0.050	$75.34K ₿5.57	$13.85M	$13.85M ₿0
1416	Wagmi WAGMI	$0.007614 ₿0.00000019	2.04	$13.82M ₿303.09	$0.007673 ₿0.00000020	$0.007232 ₿0.00000018	$2.5M ₿5.7	$39.72M	$13.82M ₿303.09
1418	Koma Inu KOMA	$0.02267	4.16	$13.74M	$0.02275	$0.02094	$7.02M	$13.74M	$13.74M
1421	Dione DIONE	$0.001345 ₿0.00000026	-4.96	$13.65M ₿2.5K	$0.001451 ₿0.00000027	$0.001275 ₿0.00000024	$265.79K ₿64.88	$18.08M ₿2.62K	$13.65M ₿2.5K
1422	Aleph Zero AZERO	$0.04507 ₿0.000013	-0.37	$13.63M ₿4.3K	$0.04823 ₿0.000014	$0.04198 ₿0.000013	$1.3M ₿39.47	$23.44M ₿4.98K	$13.63M ₿4.3K
1426	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,790 ₿1.00047	2.00	$13.49M ₿0	$110,059 ₿1.015	$106,814 ₿0.98	$38.72K ₿10.65	$13.49M	$13.49M ₿0
1427	Hoppy HOPPY	$0.00003206	-1.10	$13.47M	$0.00003355	$0.00003203	$2.54M	$13.47M	$13.47M
1428	Equilibria Finance EQB	$0.3998 ₿0.000010	5.24	$13.47M ₿314.25	$0.4004 ₿0.000011	$0.3798 ₿0.000010	$28.57K ₿1	$39.99M ₿1.09K	$13.47M ₿314.25
1429	Bitcoin Gold BTG	$0.7677 ₿0.00066	5.64	$13.45M ₿11.74K	$0.7685 ₿0.00069	$0.7267 ₿0.00066	$18.83K ₿197.93	$13.45M ₿14.07K	$13.45M ₿11.74K
1430	Moon Tropica CAH	$4.77 ₿0.00053	-2.40	$13.38M ₿1.45K	$5.35 ₿0.00058	$4.42 ₿0.00043	$118.43K ₿13.95	$16.69M ₿1.87K	$13.38M ₿1.45K
1432	Beefy.Finance BIFI	$166.3 ₿0.0060	-2.30	$13.3M ₿488.28	$172.39 ₿0.0062	$164.05 ₿0.0057	$394.58K ₿53.67	$13.3M ₿488.28	$13.3M ₿488.28
1433	Euro Tether EURT	$1.13 ₿0.000015	-0.09	$13.3M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$352.03K ₿47.5	$56.33M ₿6.29K	$13.3M ₿572.19
1434	Vestra DAO VSTR	$0.009709	10.39	$13.29M	$0.009792	$0.008541	$97.46K	$485.47M	$13.29M
1435	Foxsy AI FOXSY	$0.01974	3.58	$13.32M	$0.01976	$0.01889	$850.74K	$39.1M	$13.32M
1436	Ellipsis EPS	$0.019 ₿0.00000043	-1.59	$13.28M ₿306.85	$0.01946 ₿0.00000043	$0.01862 ₿0.00000042	$3.61K ₿0.01	$13.76M ₿317.94	$13.28M ₿306.85
1438	Singularry SINGULARRY	$0.01311	12.29	$13.11M	$0.01318	$0.01135	$15.77K	$13.11M	$13.11M
1439	ORBIT GRIFT	$0.0148	13.10	$13.07M	$0.01486	$0.01278	$3.83M	$14.86M	$13.07M
1440	Propbase PROPS	$0.0316 ₿0.0000028	2.36	$13.01M ₿995.45	$0.03165 ₿0.0000035	$0.03061 ₿0.0000028	$2.78M ₿17.69	$37.93M ₿3.47K	$13.01M ₿995.45
1442	Swarm BZZ	$0.2055 ₿0.0000082	7.81	$12.98M ₿524.1	$0.2075 ₿0.0000082	$0.1784 ₿0.0000080	$1.06M ₿15.67	$12.98M ₿524.1	$12.98M ₿524.1
1443	RabBitcoin RBTC	$0.000001019	-0.08	$12.95M	$0.000001069	$0.000001019	$302.82K	$21.44M	$12.95M
1444	LinqAI LNQ	$0.05392 ₿0.0000024	-5.08	$12.93M ₿367.77	$0.0568 ₿0.0000026	$0.05347 ₿0.0000024	$725.9K ₿4.63	$48.35M ₿2.45K	$12.93M ₿367.77
1445	Vita Inu VINU	$0.00000001433 ₿0.00000000000029	1.82	$12.9M ₿266.49	$0.00000001435 ₿0.00000000000034	$0.00000001333 ₿0.00000000000029	$1.89M ₿55.4	$12.9M ₿266.49	$12.9M ₿266.49
1446	Pundi X NPXS	$0.00005446 ₿0.0000000086	9.63	$12.89M ₿2.04K	$0.00005466 ₿0.000000010	$0.00004924 ₿0.0000000068	$76.92 ₿0.15	$14.09M ₿2.23K	$12.89M ₿2.04K
1448	Tokemak TOKE	$0.1583 ₿0.000014	1.59	$12.86M ₿560.64	$0.16 ₿0.000014	$0.1552 ₿0.000014	$230.17K ₿3.06	$15.84M ₿1.42K	$12.86M ₿560.64
1449	TOPIA TOPIA	$0.008953 ₿0.0000010	-0.01*	$12.87M ₿909.09	$0.009064 ₿0.0000011	$0.008059 ₿0.0000010	$74.98K ₿5.14	$44.81M ₿5.16K	$12.87M ₿909.09
1450	Lingo LINGO	$0.06184	3.03	$12.83M	$0.06192	$0.05755	$440.19K	$12.83M	$12.83M
1452	Pirate Nation Token PIRATE	$0.06286	-0.86	$12.77M	$0.06393	$0.06102	$1.13M	$61.98M	$12.77M
1454	LooPIN Network LOOPIN	$0.4058	1.70	$12.7M	$0.4075	$0.3957	$1.1K	$15.18M	$12.7M
1455	DeFiPulse Index DPI	$91.85 ₿0.0019	3.78	$12.7M ₿399.19	$92.67 ₿0.0020	$88.38 ₿0.0018	$27.06K ₿1.43	$12.7M ₿399.19	$12.7M ₿399.19
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,571.63	3.05	$12.72M	$2,573.88	$2,470.35	$322.55K	$12.72M	$12.72M
1457	Tokocrypto TKO	$0.1687 ₿0.0000088	2.38	$12.66M ₿661.22	$0.1691 ₿0.0000089	$0.1617 ₿0.0000086	$1.53M ₿62.15	$84.38M ₿4.41K	$12.66M ₿661.22
1458	Soil SOIL	$0.3598 ₿0.000042	-6.45	$12.58M ₿298.31	$0.3918 ₿0.000045	$0.3514 ₿0.000038	$192.32K ₿10.9	$35.89M ₿4.24K	$12.58M ₿298.31
1459	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.57M	$12.58M
1460	f(x) Coin FX	$0.1896 ₿0.0000028	3.77	$12.55M ₿2.03K	$0.2017 ₿0.0000030	$0.1816 ₿0.0000028	$752.32K ₿39.52	$12.55M ₿2.03K	$12.55M ₿2.03K
1461	Aleph ALEPH	$0.06719 ₿0.0000034	1.95	$12.52M ₿649.95	$0.06717 ₿0.0000046	$0.06452 ₿0.0000029	$387.87K ₿175.09	$33.57M ₿1.74K	$12.52M ₿649.95
1462	Skey Network SKEY	$0.01734 ₿0.00000071	2.72	$12.5M ₿202.75	$0.01736 ₿0.00000071	$0.01664 ₿0.00000067	$144.76K ₿3.49	$17.35M ₿712.8	$12.5M ₿202.75
1463	BONGO CAT BONGO	$0.01242 ₿0.000000018	7.42	$12.42M ₿0	$0.01269 ₿0.000000025	$0.01074 ₿0.000000018	$350.71K ₿0.32	$12.42M ₿18.83	$12.42M ₿0
1464	Streamr DATA	$0.01617 ₿0.0000010	2.41	$12.39M ₿833.95	$0.01617 ₿0.0000011	$0.01543 ₿0.0000010	$1.2M ₿43.02	$16.17M ₿1.09K	$12.39M ₿833.95
1465	AEROBUD AEROBUD	$0.0124	10.84	$12.41M	$0.01244	$0.01117	$243.55K	$12.41M	$12.41M
1466	Osmosis allBTC BTC	$109,531 ₿1	1.89	$12.39M	$109,728 ₿1	$106,591 ₿1	$4.13M	$12.39M	$12.39M
1467	DexNet DEXNET	$0.03095 ₿0.00000063	1.81	$12.38M ₿0	$0.03098 ₿0.00000064	$0.02985 ₿0.00000062	$112.97K ₿12.73	$92.86M ₿141.12	$12.38M ₿0
1468	FROK FROK	$0.06153 ₿0.0000024	3.02	$12.36M ₿0	$0.06191 ₿0.0000025	$0.05921 ₿0.0000024	$1.78K ₿0.74	$25.89M ₿1.04K	$12.36M ₿0
1469	Puss PUSS	$0.01234	0.41	$12.35M	$0.01239	$0.01223	$804.66K	$12.35M	$12.35M
1470	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.84	$12.32M ₿334.67	$1.01 ₿0.000014	$0.989 ₿0.000014	$34.37K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1471	Clore.ai CLORE	$0.02297 ₿0.0000034	-2.31	$12.3M ₿1.11K	$0.02351 ₿0.0000037	$0.02218 ₿0.0000033	$1.87M ₿51.33	$12.38M ₿1.12K	$12.3M ₿1.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}