Page de résultats 12 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Aura BAL AURABAL	$4.28 ₿0.00019	2.81	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1717 ₿0.0000015	$0.1599 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ORBIT GRIFT	$0.01776	14.28	$15.64M	$0.01857	$0.01481	$5.81M	$17.77M	$15.64M
1341	Hacken Token HAI	$0.01869 ₿0.0000011	1.97	$15.59M ₿722.13	$0.01876 ₿0.0000011	$0.01829 ₿0.0000010	$339.23K ₿4.66	$18.7M ₿1.12K	$15.59M ₿722.13
1343	Cloud CLOUD	$0.08649	10.83	$15.62M	$0.08859	$0.07763	$2.74M	$86.76M	$15.62M
1344	Impossible Finance Launchpad IDIA	$0.0207 ₿0.0000011	2.12	$15.58M ₿827.24	$0.02082 ₿0.0000011	$0.02007 ₿0.0000010	$5.26K ₿1.17	$20.82M ₿1.11K	$15.58M ₿827.24
1346	Foom FOOM	$0.00000008847 ₿0.00000000000041	1.36	$15.86M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$41.92K ₿35.94	$15.86M ₿72.74	$15.86M ₿72.74
1349	Aki Network AKI	$0.009131 ₿0.00000024	-2.94	$15.45M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.32M	$15.45M ₿0
1350	Cronos zkEVM CRO ZKCRO	$0.1031	1.95	$15.4M	$0.1039	$0.1009	$273.31	$15.4M	$15.4M
1351	Wrapped Mantle WMNT	$0.7469 ₿0.000018	0.55	$15.4M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$325.24K ₿115.54	$15.4M	$15.4M ₿0
1352	Token dForce USD USX	$0.9959 ₿0.000015	0.04	$15.39M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$20.6K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
1354	BLUB BLUB	$0.00000004593	-0.57	$15.33M	$0.00000004976	$0.00000004569	$367.73K	$19.28M	$15.33M
1355	ChainSwap CSWAP	$0.01604 ₿0.0000019	0.67	$15.35M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$30.87K ₿40.57	$16.11M ₿1.9K	$15.35M ₿0
1357	The Doge NFT DOG	$0.001142 ₿0.00000023	2.07	$15.21M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$92.91K ₿55.01	$19.38M ₿3.98K	$15.21M ₿3.5K
1358	COCA COCA	$0.1339	1.61	$15.2M	$0.1346	$0.1314	$557.12K	$133.9M	$15.2M
1359	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1360	Leash LEASH	$140.92 ₿0.0071	1.91	$15.16M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.51M ₿31.44	$15.16M ₿773.16	$15.16M ₿772.97
1361	Ribbon Finance RBN	$0.1575 ₿0.000025	2.23	$15.12M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.61K ₿82.44	$157.53M ₿25.38K	$15.12M ₿24.34K
1362	SUKU SUKU	$0.03425 ₿0.0000032	3.74	$15.1M ₿765.22	$0.03484 ₿0.0000034	$0.03242 ₿0.0000016	$288.1K ₿104.01	$51.38M ₿4.99K	$15.1M ₿765.22
1365	Wagmi WAGMI	$0.008285 ₿0.00000019	7.29	$14.99M ₿303.09	$0.00852 ₿0.00000020	$0.007562 ₿0.00000018	$3.57M ₿5.7	$43.22M	$14.99M ₿303.09
1367	CEEK Smart VR Token CEEK	$0.01552 ₿0.0000010	3.30	$14.93M ₿910.32	$0.01556 ₿0.0000010	$0.01485 ₿0.0000010	$629.73K ₿38.25	$15.42M ₿1.05K	$14.93M ₿910.32
1368	Biswap BSW	$0.02972 ₿0.0000016	-0.97	$14.89M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$26.39M ₿89.11	$17.21M ₿969.69	$14.89M ₿838.72
1370	AstraAI ASTRA	$1.48 ₿0.000042	-2.89	$14.84M ₿0	$1.53 ₿0.000044	$1.35 ₿0.000042	$129.37K ₿0.23	$14.84M ₿428.51	$14.84M ₿0
1372	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	3.12	$14.82M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$309.77K ₿8.33	$33.42M ₿1.66K	$14.82M ₿723.15
1373	Koma Inu KOMA	$0.02448	7.90	$14.87M	$0.02554	$0.02269	$8.96M	$14.87M	$14.87M
1376	GameFi GAFI	$1.35 ₿0.00013	3.09	$14.79M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$64.56K ₿2.4	$20.21M ₿2.07K	$14.79M ₿1.51K
1377	Carrot CRT	$108.34	-0.02	$14.76M	$108.39	$108.33	$17.25K	$14.76M	$14.76M
1378	Helium IOT IOT	$0.000606 ₿0.000000018	1.62	$14.56M ₿458.76	$0.0006198 ₿0.000000019	$0.0005757 ₿0.000000017	$8.36K ₿0.42	$119.75M ₿3.62K	$14.56M ₿458.76
1379	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.09	$14.66M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.55K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1380	Lion Cat LCAT	$0.03658	-1.60	$14.68M	$0.04298	$0.03626	$262.64K	$21.96M	$14.68M
1381	JETT CRYPTO JETT	$0.1877	-4.32	$14.68M	$0.199	$0.187	$146.43K	$18.78M	$14.68M
1382	Persistence XPRT	$0.06458 ₿0.0000045	4.67	$14.67M ₿918.58	$0.06513 ₿0.0000046	$0.06133 ₿0.0000045	$5.57M ₿6.88	$14.77M ₿924.05	$14.67M ₿918.58
1383	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	PIVX PIVX	$0.1578 ₿0.0000068	0.33	$14.78M ₿560.3	$0.1656 ₿0.0000071	$0.1555 ₿0.0000068	$1.95M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1385	Alchemix USD ALUSD	$0.9865 ₿0.000014	-0.11	$14.63M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$206.4K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1386	Nuvola Digital NVL	$0.8693	7.16	$14.62M	$0.8744	$0.8112	$70.01K	$18.26M	$14.62M
1387	Volt Inu VOLT	$0.0000002356 ₿0.0000000000076	1.01	$14.69M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$374.15K ₿68.96	$16.28M ₿530.22	$14.69M ₿478.45
1388	FIO Protocol FIO	$0.01793 ₿0.00000066	1.34	$14.58M ₿481.58	$0.01868 ₿0.00000069	$0.01743 ₿0.00000065	$2.94M ₿100.74	$17.99M ₿665.36	$14.58M ₿481.58
1389	Hoppy HOPPY	$0.00003464	6.61	$14.69M	$0.00003504	$0.00003083	$3.16M	$14.69M	$14.69M
1390	Houdini Swap LOCK	$0.1559 ₿0.000012	0.37	$14.72M ₿384.21	$0.1623 ₿0.000012	$0.154 ₿0.000011	$26.8K ₿10.26	$14.72M ₿1.19K	$14.72M ₿384.21
1391	JumpToken JMPT	$1.02 ₿0.000014	0.69	$14.5M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$50.04K ₿0.02	$31.28M ₿445.88	$14.5M ₿203.75
1392	Penumbra UM	$0.4023	-0.35	$14.51M	$0.4057	$0.4023	$1.76K	$40.29M	$14.51M
1393	CHEQD Network CHEQ	$0.01581 ₿0.0000012	-0.13	$14.48M ₿900.95	$0.0165 ₿0.0000012	$0.01575 ₿0.0000010	$278.78K ₿5.42	$19.54M ₿1.39K	$14.48M ₿900.95
1395	Fantom Bomb BOMB	$0.0294 ₿0.00000038	1.93	$14.54M ₿0	$0.03022 ₿0.00000039	$0.02831 ₿0.00000037	$12.36K ₿5.26	$14.54M	$14.54M ₿0
1396	sUSD (Optimism) SUSD	$0.9693	0.68	$14.47M	$0.9724	$0.9487	$516.07K	$14.47M	$14.47M
1398	Africarare UBU	$0.01752 ₿0.00000088	0.71	$3.59M ₿37.84	$0.01752 ₿0.00000088	$0.01737 ₿0.00000082	$93.97K ₿2.53	$17.53M ₿881.7	$3.59M ₿37.84
1399	Guild of Guardians GOG	$0.01938 ₿0.0000025	3.19	$14.34M ₿1.42K	$0.02011 ₿0.0000025	$0.01861 ₿0.0000018	$695.13K ₿27.1	$19.38M ₿2.56K	$14.34M ₿1.42K
1400	KRYLL KRL	$0.3616 ₿0.000013	0.96	$14.35M ₿490.29	$0.3629 ₿0.000013	$0.3567 ₿0.000013	$128.17K ₿15.88	$17.89M ₿662.75	$14.35M ₿490.29
1401	AMO Coin AMO	$0.0006798 ₿0.000000013	0.92	$14.35M ₿256.9	$0.0006937 ₿0.000000014	$0.0006676 ₿0.000000013	$87.45K ₿2.06	$14.35M ₿285.15	$14.35M ₿256.9
1402	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	0.81	$14.32M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$8.06M ₿1.13K	$14.32M	$14.32M ₿0
1403	Litentry LIT	$0.3165 ₿0.000020	-4.47	$14.3M ₿1.02K	$0.3523 ₿0.000021	$0.3043 ₿0.000020	$38.13K ₿41.35	$31.66M ₿2.05K	$14.3M ₿1.02K
1404	Foxsy AI FOXSY	$0.02118	1.21	$14.28M	$0.02164	$0.02069	$1.01M	$41.92M	$14.28M
1405	Cross The Ages CTA	$0.02859	-0.19	$14.27M	$0.02885	$0.02855	$115.03K	$14.3M	$14.27M
1407	OPEN Ticketing Ecosystem OPN	$0.0006205 ₿0.000000045	1.35	$14.23M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.9K ₿5.25	$14.23M ₿284.09	$14.23M ₿284.09
1408	Planet IX IXT	$0.1029 ₿0.0000015	-1.19	$14.21M ₿175.01	$0.1046 ₿0.0000016	$0.1028 ₿0.0000015	$32.68K ₿4.2	$15.78M ₿241.76	$14.21M ₿175.01
1410	Tensorplex Staked TAO STTAO	$518.65 ₿0.0092	2.08	$14.19M ₿226.01	$524.37 ₿0.0093	$502.78 ₿0.0080	$103.97K ₿3.54	$14.19M ₿226.01	$14.19M ₿226.01
1412	RabBitcoin RBTC	$0.000001109	0.89	$14.04M	$0.000001109	$0.000001069	$444.03K	$23.23M	$14.04M
1413	Soil SOIL	$0.4003 ₿0.000042	-8.13	$14.06M ₿298.31	$0.4361 ₿0.000045	$0.397 ₿0.000038	$148.74K ₿10.9	$40.04M ₿4.24K	$14.06M ₿298.31
1414	WeatherXM WXM	$0.221	2.37	$13.97M	$0.2511	$0.2144	$93.73K	$22.18M	$13.97M
1415	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01849 ₿0.00000017	$0.0178 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1416	Fracton Protocol FT	$0.1584 ₿0.000030	0.20	$13.83M ₿0	$0.1584 ₿0.000031	$0.158 ₿0.000030	$15.66K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1417	AEROBUD AEROBUD	$0.01374	-0.32	$14.03M	$0.01476	$0.01348	$206.97K	$14.03M	$14.03M
1418	Quiztok QTCON	$0.001238 ₿0.000000032	1.09	$13.87M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$467.37K ₿5.17	$14.89M ₿390.42	$13.87M ₿206
1419	Fulcrom FUL	$0.006603 ₿0.00000017	2.47	$13.87M ₿306.1	$0.006678 ₿0.00000018	$0.006413 ₿0.00000017	$41.08K ₿0.42	$132.82M ₿3.45K	$13.87M ₿306.1
1421	Silo Finance [OLD] SILO	$0.04358 ₿0.0000014	4.05	$13.74M ₿455.88	$0.04446 ₿0.0000015	$0.04111 ₿0.0000014	$13.14K ₿0.33	$43.59M ₿1.48K	$13.74M ₿455.88
1422	Sturdy STRDY	$0.6616 ₿0.000015	-6.62	$14.03M ₿76.02	$0.722 ₿0.000016	$0.6616 ₿0.000015	$6.75M ₿2.05	$67.73M ₿1.5K	$14.03M ₿76.02
1425	Ellipsis EPS	$0.01951 ₿0.00000043	3.49	$13.63M ₿306.85	$0.01954 ₿0.00000043	$0.01876 ₿0.00000042	$159.19 ₿0.01	$14.12M ₿317.94	$13.63M ₿306.85
1426	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-2.14	$13.59M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.68M ₿16.25	$19.28M ₿371.3	$13.59M ₿235.68
1427	Cryptex Finance CTX	$1.83 ₿0.000066	-0.79	$13.61M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$7.89M ₿10.89	$18.28M ₿667.6	$13.61M ₿383.05
1428	Tranchess CHESS	$0.0679 ₿0.0000038	1.13	$13.65M ₿593.76	$0.06988 ₿0.0000039	$0.0665 ₿0.0000037	$3.04M ₿62.03	$20.4M ₿1.14K	$13.65M ₿593.76
1429	WazirX WRX	$0.02978 ₿0.0000045	0.83	$13.6M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$40.48K ₿0.76	$29.79M ₿4.19K	$13.6M ₿1.91K
1430	GME GME	$0.00197 ₿0.0000000069	0.48	$13.58M ₿0	$0.002022 ₿0.0000000076	$0.001904 ₿0.0000000069	$4.95M ₿6.91	$13.58M ₿47.89	$13.58M ₿0
1431	Dinero DINERO	$0.01879	-2.78	$13.57M	$0.02056	$0.01884	$68.22K	$23.42M	$13.57M
1432	Xandeum XAND	$0.01005	-4.12	$13.5M	$0.01073	$0.009588	$8.71K	$40.37M	$13.5M
1433	LinqAI LNQ	$0.05616 ₿0.0000024	1.03	$13.47M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$722.92K ₿4.63	$50.36M ₿2.45K	$13.47M ₿367.77
1436	CoinNavigator CNG	$12.9 ₿0.000060	68.73	$13.29M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$633.39K ₿1.48	$12.9B ₿60.07K	$13.29M ₿61.87
1439	Streamr DATA	$0.01732 ₿0.0000010	1.33	$13.33M ₿833.95	$0.01781 ₿0.0000011	$0.01688 ₿0.0000010	$1.61M ₿43.02	$17.38M ₿1.09K	$13.33M ₿833.95
1440	Equilibria Finance EQB	$0.3926 ₿0.000010	-1.75	$13.23M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$124.17K ₿1	$39.26M ₿1.09K	$13.23M ₿314.25
1441	Brett (ETH) BRETT	$0.1928	-3.23	$13.23M	$0.1992	$0.1864	$902.27K	$13.23M	$13.23M
1442	ValleyDAO GROW	$0.4398 ₿0.000021	15.09	$13.23M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$53.95K ₿1.01	$13.23M ₿638.19	$13.23M ₿135.23
1444	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,930 ₿1.00047	0.94	$13.08M ₿0	$109,977 ₿1.015	$105,298 ₿0.98	$95.18K ₿10.65	$13.08M	$13.08M ₿0
1445	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5658 ₿0.0000052	$0.5003 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1446	Pirate Nation Token PIRATE	$0.0657	1.06	$13.35M	$0.06697	$0.06288	$1.34M	$64.79M	$13.35M
1448	DEXTF DEXTF	$0.1968 ₿0.0000035	-2.62	$12.96M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$109.74K ₿1.67	$19.7M ₿357.11	$12.96M ₿235.01
1449	Mars Protocol MARS	$0.0224 ₿0.00000099	48.52	$12.94M ₿209.75	$0.0224 ₿0.0000010	$0.01508 ₿0.00000097	$24.97K ₿0.23	$12.95M ₿1K	$12.94M ₿209.75
1451	REN REN	$0.01293 ₿0.0000013	3.20	$12.92M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.2M ₿273.18	$12.92M ₿1.37K	$12.92M ₿1.37K
1452	Tokocrypto TKO	$0.1723 ₿0.0000088	3.79	$12.92M ₿661.22	$0.1747 ₿0.0000089	$0.1642 ₿0.0000086	$1.85M ₿62.15	$86.17M ₿4.41K	$12.92M ₿661.22
1453	Based ETH BSDETH	$2,578.01 ₿0.050	0.61	$12.99M ₿0	$2,681.82 ₿0.052	$2,521.73 ₿0.050	$281.73K ₿5.57	$12.99M	$12.99M ₿0
1454	Lingo LINGO	$0.06259	6.65	$12.91M	$0.06331	$0.05819	$364.32K	$12.91M	$12.91M
1457	f(x) Coin FX	$0.1945 ₿0.0000028	1.81	$12.95M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$883.86K ₿39.52	$12.95M ₿2.03K	$12.95M ₿2.03K
1458	Patriot PATRIOT	$0.00128	5.24	$12.83M	$0.001334	$0.00121	$171.06K	$12.83M	$12.83M
1460	LooPIN Network LOOPIN	$0.4119	-3.52	$12.83M	$0.4343	$0.4137	$18.87K	$15.36M	$12.83M
1462	Odos ODOS	$0.008015	7.31	$12.78M	$0.007964	$0.007375	$4.43M	$79.85M	$12.78M
1463	lmeow LMEOW	$0.01282 ₿0.00000031	-1.21	$12.9M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$67.36K ₿10.51	$12.9M ₿313.62	$12.9M ₿313.62
1464	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.62	$12.75M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$49.01K ₿1.7	$13.72M ₿91.66	$12.75M ₿85.2
1465	Vita Inu VINU	$0.00000001415 ₿0.00000000000029	2.16	$12.73M ₿266.49	$0.00000001424 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.75M ₿55.4	$12.73M ₿266.49	$12.73M ₿266.49
1467	aixCB by Virtuals AIXCB	$0.01275	7.69	$12.69M	$0.01346	$0.0117	$79.78K	$12.69M	$12.69M
1468	Bitcoin Gold BTG	$0.7244 ₿0.00066	-1.95	$12.69M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$10.77K ₿197.93	$12.69M ₿14.07K	$12.69M ₿11.74K
1469	Beethoven X BEETS-LEGACY	$0.05418 ₿0.00000070	-4.78	$12.68M ₿128.96	$0.06084 ₿0.00000074	$0.05278 ₿0.00000066	$9.19K ₿0.19	$13M ₿159	$12.68M ₿128.96
1471	Trias Token TRIAS	$1.27 ₿0.00016	-10.01	$12.66M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$353.45K ₿25.34	$12.66M ₿1.67K	$12.66M ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}