Page de résultats 12 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01258	3.64	$12.59M	$0.01329	$0.01205	$42.85K	$12.59M	$12.59M
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,533.82	-0.57	$12.54M	$2,581.81	$2,510.74	$194.21K	$12.54M	$12.54M
1450	Zcoin FIRO	$0.7233 ₿0.000028	8.48	$12.57M ₿391.22	$0.7332 ₿0.000030	$0.6595 ₿0.000028	$338.8K ₿61.74	$12.57M ₿617.55	$12.57M ₿391.22
1451	Fantom Bomb BOMB	$0.02583 ₿0.00000038	1.56	$12.59M ₿0	$0.02636 ₿0.00000039	$0.0251 ₿0.00000037	$26.48K ₿5.26	$12.59M	$12.59M ₿0
1452	AdEx ADX	$0.08499 ₿0.0000039	1.96	$12.57M ₿571.75	$0.08497 ₿0.0000042	$0.08211 ₿0.0000039	$4.01M ₿150.67	$12.75M ₿595.38	$12.57M ₿571.75
1453	Wecan WECAN	$0.007259 ₿0.000000057	2.15	$12.52M ₿99.56	$0.007482 ₿0.000000058	$0.007106 ₿0.000000053	$41.55K ₿0.34	$14.54M ₿115.62	$12.52M ₿99.56
1456	Singularry SINGULARRY	$0.01243	-2.93	$12.43M	$0.01281	$0.01221	$36.75K	$12.43M	$12.43M
1458	GameFi GAFI	$1.13 ₿0.00013	-1.90	$12.33M ₿1.51K	$1.15 ₿0.00014	$1.12 ₿0.00013	$148.23K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1463	Voxies VOXEL	$0.05198 ₿0.0000045	2.60	$12.28M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.78M ₿112	$15.62M ₿1.37K	$12.28M ₿788.95
1464	Pharaoh PHAR	$665.44 ₿0.00094	-3.29	$12.25M ₿0	$695.97 ₿0.0010	$646.98 ₿0.00094	$380.15K ₿0	$92.6M ₿47.39	$12.25M ₿0
1465	BMX BMX	$4.43 ₿0.000029	58.41	$12.25M ₿35.4	$4.62 ₿0.000031	$2.8 ₿0.000029	$245.37K ₿1.08	$12.25M ₿296.08	$12.25M ₿35.4
1466	COCA COCA	$0.1078	6.57	$12.26M	$0.1078	$0.1011	$376.44K	$107.83M	$12.26M
1467	Wagmi WAGMI	$0.006708 ₿0.00000019	-1.46	$12.24M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$128.75K ₿5.7	$35.14M	$12.24M ₿303.09
1468	Based ETH BSDETH	$2,612.06 ₿0.050	-0.70	$12.21M ₿0	$2,659.34 ₿0.052	$2,585.75 ₿0.050	$54K ₿5.57	$12.21M	$12.21M ₿0
1469	LooksRare LOOKS	$0.01226 ₿0.0000024	2.01	$12.22M ₿2.48K	$0.01231 ₿0.0000025	$0.01183 ₿0.0000022	$1.45M ₿320.02	$12.22M ₿2.48K	$12.22M ₿2.48K
1470	Beefy.Finance BIFI	$152.03 ₿0.0060	-7.85	$12.18M ₿488.28	$164.98 ₿0.0062	$150.09 ₿0.0057	$1.52M ₿53.67	$12.18M ₿488.28	$12.18M ₿488.28
1471	Komodo KMD	$0.08644 ₿0.0000068	2.28	$12.16M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$9.05K ₿39.93	$12.16M ₿1.36K	$12.16M ₿948.97
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.03	$12.17M	$1	$0.9979	$56.39K	$12.17M	$12.17M
1473	GOUT GOUT	$0.00007546	27.98	$12.14M	$0.00008372	$0.00005648	$1.67M	$12.14M	$12.14M
1475	THORSwap THOR	$0.06166 ₿0.0000041	0.98	$12.12M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$13.06K ₿2.54	$17.35M ₿1.75K	$12.12M ₿717.76
1477	Lingo LINGO	$0.04643	0.20	$12.1M	$0.04668	$0.04633	$625.9K	$12.1M	$12.1M
1478	Vestra DAO VSTR	$0.008796	-0.30	$12.06M	$0.008948	$0.008697	$12.77K	$439.84M	$12.06M
1479	Comtech Gold CGO	$110.02 ₿0.0011	0.01*	$11.99M ₿156.14	$110.83 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1480	AEROBUD AEROBUD	$0.01192	0.55	$11.99M	$0.0123	$0.0115	$287.9K	$11.99M	$11.99M
1481	MOO DENG MOODENG	$0.00002854	-0.04	$12.01M	$0.00002939	$0.00002752	$2.16M	$12.01M	$12.01M
1482	Synternet SYNT	$0.01266	-0.83	$11.97M	$0.01278	$0.01239	$1.74M	$14.76M	$11.97M
1483	Volt Inu VOLT	$0.000000192 ₿0.0000000000076	0.71	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001897 ₿0.0000000000076	$445.52K ₿68.96	$13.25M ₿530.22	$11.96M ₿478.45
1485	PIVX PIVX	$0.1268 ₿0.0000068	2.61	$11.91M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.15M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1486	Clash of Lilliput COL	$0.1454 ₿0.000011	-2.72	$11.94M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$3.35K ₿1.52	$145.43M ₿12.01K	$11.94M ₿985.26
1489	Osmosis allBTC BTC	$105,129 ₿1	-0.09	$11.89M	$106,226 ₿1	$104,114 ₿1	$2.48M	$11.89M	$11.89M
1490	zKML ZKML	$0.1219 ₿0.0000066	-0.94	$11.76M ₿0	$0.1261 ₿0.0000070	$0.1215 ₿0.0000064	$20.27K ₿7.65	$12.19M ₿660.83	$11.76M ₿0
1491	Wrapped STEAMX WSTEAMX	$0.08069 ₿0.00000044	0.04	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$876.72 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	The Root Network ROOT	$0.005182 ₿0.00000097	-3.51	$11.8M ₿0	$0.005475 ₿0.0000010	$0.005138 ₿0.00000093	$2.37M ₿212.3	$62.17M ₿11.54K	$11.8M ₿0
1495	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1496	Planet IX IXT	$0.08247 ₿0.0000015	1.11	$11.79M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$37.32K ₿4.2	$12.63M ₿241.76	$11.79M ₿175.01
1497	Bitrue Coin BTR	$0.03396 ₿0.00000088	-1.51	$11.79M ₿253.71	$0.03448 ₿0.00000089	$0.03373 ₿0.00000084	$830.62K ₿159.75	$27.23M ₿705.8	$11.79M ₿253.71
1498	EthicHub ETHIX	$0.1667 ₿0.0000030	1.08	$11.76M ₿214.89	$0.1707 ₿0.0000030	$0.1647 ₿0.0000029	$855.73 ₿0.01	$16.68M ₿304.82	$11.76M ₿214.89
1499	Stader BNBx BNBX	$716.35 ₿0.0092	-0.49	$11.75M ₿420.61	$720.87 ₿0.0092	$714.97 ₿0.0089	$84.25 ₿2.47	$0	$11.75M ₿420.61
1500	Sovrun SOVRN	$0.01419	14.68	$11.74M	$0.01701	$0.01135	$1.47M	$12.64M	$11.74M
1502	MemeFi MEMEFI	$0.001165	1.19	$11.66M	$0.001174	$0.001126	$4.73M	$11.66M	$11.66M
1503	BOB BOB	$0.5529	4.93	$11.62M	$0.5666	$0.5177	$18.55K	$11.62M	$11.62M
1504	Bellscoin BELLS	$0.1907 ₿0.0000076	4.43	$11.61M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$938.79K ₿2.79	$11.61M ₿114.88	$11.61M ₿114.88
1507	bemo Staked TON STTON	$3.2 ₿0.00010	-0.17	$11.58M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.39K ₿2.03	$11.58M	$11.58M ₿0
1508	FIO Protocol FIO	$0.01424 ₿0.00000066	2.70	$11.58M ₿481.58	$0.01449 ₿0.00000069	$0.0137 ₿0.00000065	$3.11M ₿100.74	$14.26M ₿665.36	$11.58M ₿481.58
1509	Nimiq NIM	$0.0008777 ₿0.000000022	-1.44	$11.56M ₿265.66	$0.0009025 ₿0.000000023	$0.0008732 ₿0.000000020	$373.5K ₿4.86	$11.81M ₿200.87	$11.56M ₿265.66
1510	Pibble PIB	$0.0004785 ₿0.0000000092	3.71	$11.55M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004596 ₿0.0000000091	$9.25K ₿0.32	$14.2M ₿274.31	$11.55M ₿202.33
1511	JETT CRYPTO JETT	$0.1954	-0.16	$11.52M	$0.1974	$0.1938	$202.28K	$19.56M	$11.52M
1512	Shark Cat SC	$0.01154 ₿0.0000012	-16.27	$11.51M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$8M ₿158.64	$11.51M ₿1.27K	$11.51M ₿0
1513	Koma Inu KOMA	$0.01889	5.22	$11.46M	$0.02007	$0.01785	$3.16M	$11.46M	$11.46M
1514	Cryptex Finance CTX	$1.52 ₿0.000066	-3.64	$11.38M ₿383.05	$1.63 ₿0.000069	$1.5 ₿0.000064	$4.44M ₿10.89	$15.22M ₿667.6	$11.38M ₿383.05
1516	Biswap BSW	$0.02265 ₿0.0000016	2.30	$11.32M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$15.19M ₿89.11	$13.09M ₿969.69	$11.32M ₿838.72
1517	CEEK Smart VR Token CEEK	$0.01166 ₿0.0000010	1.72	$11.28M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$769.21K ₿38.25	$11.65M ₿1.05K	$11.28M ₿910.32
1518	Botto BOTTO	$0.2406 ₿0.000017	3.83	$11.28M ₿767.17	$0.2406 ₿0.000019	$0.2312 ₿0.000017	$61.71K ₿16.53	$22.59M ₿1.74K	$11.28M ₿767.17
1519	MileVerse MVC	$0.004189 ₿0.000000064	1.31	$11.21M ₿0	$0.004226 ₿0.000000069	$0.004009 ₿0.000000064	$464.73K ₿2.6	$12M ₿195.12	$11.21M ₿0
1520	GME GME	$0.001623 ₿0.0000000069	-0.72	$11.18M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$3.97M ₿6.91	$11.18M ₿47.89	$11.18M ₿0
1521	MixMarvel MIX	$0.001152 ₿0.000000045	-2.77	$11.18M ₿317.2	$0.001199 ₿0.000000047	$0.00112 ₿0.000000042	$586K ₿3.04	$11.52M ₿454.22	$11.18M ₿317.2
1523	DexNet DEXNET	$0.02777 ₿0.00000063	-0.31	$11.11M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$101.03K ₿12.73	$83.34M ₿141.12	$11.11M ₿0
1524	SEDA SEDA	$0.03131	-0.19	$11.11M	$0.03146	$0.03126	$362.36K	$31.49M	$11.11M
1528	bitsCrunch Token BCUT	$0.0222 ₿0.0000034	0.58	$11.08M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.68M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1529	Jeff JEFF	$11.08	4.87	$11.08M	$11.36	$10.31	$198.75K	$11.08M	$11.08M
1530	Taraxa TARA	$0.002052 ₿0.00000014	-5.65	$11.07M ₿568.42	$0.002227 ₿0.00000014	$0.002012 ₿0.00000013	$429.91K ₿8.96	$21.96M ₿1.53K	$11.07M ₿568.42
1531	Nuvola Digital NVL	$0.6532	1.21	$11M	$0.6577	$0.636	$51.62K	$13.72M	$11M
1532	KLEVA KLEVA	$0.1642 ₿0.0000024	0.10	$10.99M ₿133.34	$0.1667 ₿0.0000024	$0.1551 ₿0.0000023	$14.96K ₿0.46	$10.99M ₿185.89	$10.99M ₿133.34
1533	Department Of Government Efficiency DOGE	$0.01115	-0.94	$10.92M	$0.01139	$0.01081	$1.47M	$10.92M	$10.92M
1534	Alpha Fi ALPHA	$1.18	-0.60	$10.89M	$1.21	$1.17	$11.69K	$11.82M	$10.89M
1536	OX Coin OX	$0.001316 ₿0.00000019	-10.65	$10.89M ₿725.78	$0.001472 ₿0.00000020	$0.001313 ₿0.00000018	$64.4K ₿4.23	$10.89M ₿725.78	$10.89M ₿725.78
1537	Brainlet BRAINLET	$0.01062	158.74	$10.86M	$0.01712	$0.003319	$5.64M	$10.86M	$10.86M
1538	LIMITUS LMT	$0.01301	20.41	$10.82M	$0.01357	$0.01073	$714.06K	$10.82M	$10.82M
1539	PAID Network PAID	$0.02136 ₿0.0000029	7.47	$10.74M ₿849.37	$0.02207 ₿0.0000031	$0.01987 ₿0.0000026	$28.13K ₿14.89	$12.72M ₿1.75K	$10.74M ₿849.37
1540	OBSERVER Coin OBSR	$0.001727 ₿0.000000037	0.55	$10.71M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$73.1K ₿6.98	$24.15M ₿532.05	$10.71M ₿228.29
1542	Binance-Peg EOS EOS	$0.5368 ₿0.000015	1.76	$10.68M ₿0	$0.5408 ₿0.000015	$0.5218 ₿0.000014	$8.65K ₿0.34	$10.68M	$10.68M ₿0
1543	MANEKI MANEKI	$0.001205	0.42	$10.66M	$0.001271	$0.001188	$4.58M	$10.69M	$10.66M
1545	StorX SRX	$0.05519 ₿0.00000058	-0.37	$10.64M ₿264.61	$0.05548 ₿0.00000058	$0.05505 ₿0.00000056	$1.61M ₿10.79	$33.33M ₿346.52	$10.64M ₿264.61
1546	ZTX ZTX	$0.002509 ₿0.00000027	2.37	$10.63M ₿647.98	$0.002591 ₿0.00000029	$0.00236 ₿0.00000027	$455.55K ₿16.72	$25.27M ₿2.79K	$10.63M ₿647.98
1547	Propbase PROPS	$0.0253 ₿0.0000028	7.99	$10.58M ₿995.45	$0.02577 ₿0.0000035	$0.02263 ₿0.0000028	$2.86M ₿17.69	$30.28M ₿3.47K	$10.58M ₿995.45
1548	Boba Oppa BOBAOPPA	$0.0005278 ₿0.0000000081	0.16	$10.57M ₿0	$0.0005289 ₿0.0000000082	$0.0005015 ₿0.0000000063	$153.63 ₿8.47	$10.57M ₿811.62	$10.57M ₿0
1549	Measurable Data Token MDT	$0.01739 ₿0.0000014	3.16	$10.56M ₿904.16	$0.0176 ₿0.0000015	$0.01669 ₿0.0000014	$2.51M ₿109.87	$17.41M ₿1.49K	$10.56M ₿904.16
1550	Goldcoin GLC	$0.009195 ₿0.00000013	46.71	$10.54M ₿150.84	$0.01357 ₿0.00000013	$0.006267 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1552	Pocketcoin PKOIN	$0.9218 ₿0.0000074	-1.42	$10.53M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$134.22K ₿1.7	$11.33M ₿91.66	$10.53M ₿85.2
1553	Samoyedcoin SAMO	$0.002214 ₿0.00000014	1.11	$10.52M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$487.12K ₿16.53	$10.52M ₿706.6	$10.52M ₿622.21
1554	XSGD XSGD	$0.7799 ₿0.000010	0.25	$10.51M ₿544.64	$0.7853 ₿0.000010	$0.7757 ₿0.000010	$20.02M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1556	lmeow LMEOW	$0.01052 ₿0.00000031	11.53	$10.49M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$126.61K ₿10.51	$10.49M ₿313.62	$10.49M ₿313.62
1557	Hifi Finance HIFI	$0.07045 ₿0.000016	5.23	$10.47M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.25M ₿384.77	$11.76M ₿2.31K	$10.47M ₿1.98K
1559	Puss PUSS	$0.01038	-1.58	$10.39M	$0.01055	$0.01033	$746.46K	$10.39M	$10.39M
1561	AVAX HAS NO CHILL NOCHILL	$0.006676 ₿0.00000022	20.38	$10.38M ₿348.28	$0.006719 ₿0.00000024	$0.005496 ₿0.00000021	$243.84K ₿8.68	$10.38M ₿348.28	$10.38M ₿348.28
1562	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.43	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$461.23K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1563	Scallop SCA	$0.09581 ₿0.000011	-3.88	$10.31M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$4.97M ₿101.88	$23.96M	$10.31M ₿0
1564	Tensorplex Staked TAO STTAO	$518.78 ₿0.0092	5.56	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.23K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1568	Thought THT	$0.0195 ₿0.0000012	-2.36	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.95K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1569	Pirate Nation Token PIRATE	$0.05066	2.69	$10.25M	$0.05106	$0.04804	$1.02M	$49.86M	$10.25M
1570	WazirX WRX	$0.02241 ₿0.0000045	1.88	$10.25M ₿1.91K	$0.02295 ₿0.0000045	$0.02161 ₿0.0000041	$117.8K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1571	Alvara Protocol ALVA	$0.1555 ₿0.000010	8.24	$10.19M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$486.39K ₿2.5	$30.99M ₿2.04K	$10.19M ₿43.68
1575	Juventus Fan Token JUV	$1.06 ₿0.000048	0.65	$10.16M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.56M ₿216.9	$21.1M ₿968.51	$10.16M ₿304.58
1578	Kleros PNK	$0.01401 ₿0.00000043	-0.90	$10.14M ₿316.59	$0.01426 ₿0.00000043	$0.01393 ₿0.00000041	$140.41K ₿4.52	$11.28M ₿339.52	$10.14M ₿316.59
1580	Aladdin DAO ALD	$0.0675 ₿0.00000088	1.45	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06651 ₿0.00000082	$109.24K ₿26.55	$10.13M ₿132.85	$10.11M ₿132.71
1581	Aleph ALEPH	$0.05415 ₿0.0000034	4.09	$10.1M ₿649.95	$0.05426 ₿0.0000046	$0.05195 ₿0.0000029	$334.83K ₿175.09	$27.08M ₿1.74K	$10.1M ₿649.95
1582	Ribbon Finance RBN	$0.1059 ₿0.000025	-3.49	$10.09M ₿24.34K	$0.1174 ₿0.000025	$0.1031 ₿0.000024	$82.36K ₿82.44	$106M ₿25.38K	$10.09M ₿24.34K
1583	f(x) Coin FX	$0.1529 ₿0.0000028	0.51	$10.09M ₿2.03K	$0.1543 ₿0.0000030	$0.1466 ₿0.0000028	$187.48K ₿39.52	$10.09M ₿2.03K	$10.09M ₿2.03K
1585	Defi.money MONEY	$0.998	0.04	$10.05M	$0.9987	$0.994	$9.31K	$10.05M	$10.05M
1586	Nexera NXRA	$0.01023 ₿0.0000031	-0.56	$10.04M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$107.61K ₿19.38	$20.43M ₿2.68K	$10.04M ₿2.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}