12 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Hacken Token HAI	$0.01845 ₿0.0000011	-0.18	$15.38M ₿722.13	$0.0185 ₿0.0000011	$0.01818 ₿0.0000010	$355.22K ₿4.66	$18.46M ₿1.12K	$15.38M ₿722.13
1341	Token dForce USD USX	$0.9954 ₿0.000015	-0.23	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.4K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1342	Shiro Neko SHIRO	$0.00000001533	-6.34	$15.35M	$0.00000001672	$0.00000001526	$1.75M	$15.35M	$15.35M
1343	Wrapped Mantle WMNT	$0.7421 ₿0.000018	1.18	$15.33M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$303.17K ₿115.54	$15.33M	$15.33M ₿0
1345	Lion Cat LCAT	$0.03786	2.06	$15.19M	$0.04291	$0.03675	$239.05K	$22.72M	$15.19M
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	Litentry LIT	$0.336 ₿0.000020	1.27	$15.18M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$51.32K ₿41.35	$33.6M ₿2.05K	$15.18M ₿1.02K
1348	COCA COCA	$0.1337	0.88	$15.18M	$0.1337	$0.1313	$565.32K	$133.71M	$15.18M
1349	ChainSwap CSWAP	$0.01589 ₿0.0000019	-1.85	$15.12M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$28.33K ₿40.57	$15.87M ₿1.9K	$15.12M ₿0
1350	Cronos zkEVM CRO ZKCRO	$0.1015	-1.46	$15.16M	$0.1031	$0.1005	$461.13	$15.16M	$15.16M
1352	Biswap BSW	$0.03032 ₿0.0000016	-0.64	$15.05M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$15.7M ₿89.11	$17.4M ₿969.69	$15.05M ₿838.72
1353	Dione DIONE	$0.00149 ₿0.00000026	-0.14	$15.12M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$84.13K ₿64.88	$20.03M ₿2.62K	$15.12M ₿2.5K
1354	Impossible Finance Launchpad IDIA	$0.02019 ₿0.0000011	-4.55	$15.12M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.09K ₿1.17	$20.2M ₿1.11K	$15.12M ₿827.24
1355	The Doge NFT DOG	$0.001133 ₿0.00000023	-2.03	$15.1M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$84.67K ₿55.01	$19.24M ₿3.98K	$15.1M ₿3.5K
1356	American Coin USA	$0.0000013	2.69	$15.08M	$0.00000134	$0.000001219	$470.27K	$15.08M	$15.08M
1360	Ribbon Finance RBN	$0.1545 ₿0.000025	-0.04	$14.84M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$4.14K ₿82.44	$154.53M ₿25.38K	$14.84M ₿24.34K
1363	Wagmi WAGMI	$0.008186 ₿0.00000019	3.23	$14.81M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.17M ₿5.7	$42.7M	$14.81M ₿303.09
1364	Houdini Swap LOCK	$0.158 ₿0.000012	3.65	$14.75M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$58.17K ₿10.26	$14.75M ₿1.19K	$14.75M ₿384.21
1365	ピヴクス PIVX	$0.159 ₿0.0000068	-1.11	$14.8M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.71M ₿63.8	$14.8M ₿560.3	$14.8M ₿560.3
1366	Carrot CRT	$108.38	0.03	$14.74M	$108.39	$108.32	$14.28K	$14.74M	$14.74M
1367	Leash LEASH	$136.97 ₿0.0071	-5.44	$14.73M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.3M ₿31.44	$14.73M ₿773.16	$14.73M ₿772.97
1368	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.62	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006042 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1369	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002783 ₿0.000000026	$0.001851 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	ORBIT GRIFT	$0.01666	3.73	$14.66M	$0.01692	$0.01481	$4.42M	$16.65M	$14.66M
1371	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.10	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$134.16K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1372	CEEK Smart VR Token CEEK	$0.01513 ₿0.0000010	-0.68	$14.65M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$770.55K ₿38.25	$15.13M ₿1.05K	$14.65M ₿910.32
1373	Volt Inu VOLT	$0.0000002349 ₿0.0000000000076	-1.86	$14.63M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$347.34K ₿68.96	$16.22M ₿530.22	$14.63M ₿478.45
1374	Penumbra UM	$0.404	-0.47	$14.56M	$0.4059	$0.4031	$1.92K	$40.41M	$14.56M
1376	CHEQD Network CHEQ	$0.01589 ₿0.0000012	2.30	$14.53M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$195.6K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1377	SUKU SUKU	$0.03285 ₿0.0000032	-2.27	$14.48M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$228.8K ₿104.01	$49.28M ₿4.99K	$14.48M ₿765.22
1378	JumpToken JMPT	$1.01 ₿0.000014	0.12	$14.46M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.56K ₿0.02	$31.19M ₿445.88	$14.46M ₿203.75
1379	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.83	$14.43M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$302.22K ₿8.33	$32.53M ₿1.66K	$14.43M ₿723.15
1380	Persistence XPRT	$0.06351 ₿0.0000045	5.67	$14.43M ₿918.58	$0.06471 ₿0.0000046	$0.0601 ₿0.0000045	$4.1M ₿6.88	$14.52M ₿924.05	$14.43M ₿918.58
1381	GameFi GAFI	$1.32 ₿0.00013	2.02	$14.42M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.67K ₿2.4	$19.71M ₿2.07K	$14.42M ₿1.51K
1382	FIO Protocol FIO	$0.0178 ₿0.00000066	-0.66	$14.42M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.54M ₿100.74	$17.79M ₿665.36	$14.42M ₿481.58
1383	Cloud CLOUD	$0.08011	-2.18	$14.42M	$0.08226	$0.07736	$2.3M	$80.11M	$14.42M
1384	Dinero DINERO	$0.01997	-2.12	$14.41M	$0.02065	$0.01882	$116.87K	$24.87M	$14.41M
1385	sUSD (Optimism) SUSD	$0.9571	-0.89	$14.41M	$0.9684	$0.9487	$344.82K	$14.41M	$14.41M
1386	AMO Coin AMO	$0.0006788 ₿0.000000013	0.26	$14.39M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$67.59K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1387	Helium IOT IOT	$0.0005905 ₿0.000000018	-1.75	$14.38M ₿458.76	$0.0006123 ₿0.000000019	$0.0005757 ₿0.000000017	$8.56K ₿0.42	$118.2M ₿3.62K	$14.38M ₿458.76
1388	Soil SOIL	$0.4108 ₿0.000042	-4.47	$14.36M ₿298.31	$0.4367 ₿0.000045	$0.4104 ₿0.000038	$143.92K ₿10.9	$41.08M ₿4.24K	$14.36M ₿298.31
1390	Cross The Ages CTA	$0.02868	2.18	$14.31M	$0.02885	$0.02792	$120.58K	$14.34M	$14.31M
1391	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	0.53	$14.29M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.84M ₿1.13K	$14.29M	$14.29M ₿0
1392	Pixer Eternity PXT	$0.006641 ₿0.00000028	2.48	$14.29M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.27K ₿1.66	$66.42M ₿2.85K	$14.29M ₿7.87
1393	Sturdy STRDY	$0.6893 ₿0.000015	-5.67	$14.28M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$3.94M ₿2.05	$68.94M ₿1.5K	$14.28M ₿76.02
1394	Planet IX IXT	$0.1033 ₿0.0000015	1.94	$14.26M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$44.82K ₿4.2	$15.84M ₿241.76	$14.26M ₿175.01
1396	KRYLL KRL	$0.3595 ₿0.000013	-0.56	$14.25M ₿490.29	$0.3615 ₿0.000013	$0.3567 ₿0.000013	$87.49K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1398	Foxsy AI FOXSY	$0.02107	-4.32	$14.22M	$0.02214	$0.02069	$1.09M	$41.76M	$14.22M
1399	Fantom Bomb BOMB	$0.02892 ₿0.00000038	-1.67	$14.21M ₿0	$0.02954 ₿0.00000039	$0.02827 ₿0.00000037	$15.11K ₿5.26	$14.21M	$14.21M ₿0
1400	Trias Token TRIAS	$1.42 ₿0.00016	-3.26	$14.2M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$279.04K ₿25.34	$14.2M ₿1.67K	$14.2M ₿1.67K
1401	Koma Inu KOMA	$0.02342	-1.07	$14.19M	$0.02396	$0.02231	$7.26M	$14.19M	$14.19M
1402	AstraAI ASTRA	$1.41 ₿0.000042	-12.77	$14.13M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$112.18K ₿0.23	$14.13M ₿428.51	$14.13M ₿0
1403	Xandeum XAND	$0.01047	-5.33	$14.07M	$0.01106	$0.01041	$1.66K	$42.08M	$14.07M
1404	Guild of Guardians GOG	$0.01901 ₿0.0000025	1.94	$14.07M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$279.06K ₿27.1	$19.02M ₿2.56K	$14.07M ₿1.42K
1405	Mother Iggy MOTHER	$0.01425	-7.83	$14.06M	$0.01578	$0.01364	$2.3M	$14.06M	$14.06M
1406	AEROBUD AEROBUD	$0.01404	-3.98	$14.02M	$0.01467	$0.01339	$327.83K	$14.02M	$14.02M
1407	WeatherXM WXM	$0.2224	-0.47	$14.02M	$0.2499	$0.2127	$153.54K	$22.25M	$14.02M
1408	OPEN Ticketing Ecosystem OPN	$0.0006096 ₿0.000000045	-1.32	$14.02M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$79.27K ₿5.25	$14.02M ₿284.09	$14.02M ₿284.09
1409	Nuvola Digital NVL	$0.831	1.30	$13.98M	$0.8382	$0.7848	$70.23K	$17.45M	$13.98M
1410	Tensorplex Staked TAO STTAO	$509.1 ₿0.0092	-0.27	$13.91M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$82.87K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01839 ₿0.00000017	$0.01771 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	Fracton Protocol FT	$0.158 ₿0.000030	-1.36	$13.82M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.24K ₿10.94	$15.8M ₿3.06K	$13.82M ₿0
1414	Silo Finance [OLD] SILO	$0.04319 ₿0.0000014	1.45	$13.74M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$11K ₿0.33	$43.08M ₿1.48K	$13.74M ₿455.88
1415	WazirX WRX	$0.03006 ₿0.0000045	-3.27	$13.62M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$105.8K ₿0.76	$29.84M ₿4.19K	$13.62M ₿1.91K
1416	Fulcrom FUL	$0.006549 ₿0.00000017	2.23	$13.69M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$43.57K ₿0.42	$131.13M ₿3.45K	$13.69M ₿306.1
1417	RabBitcoin RBTC	$0.000001069	-3.25	$13.64M	$0.000001109	$0.000001069	$449.32K	$22.57M	$13.64M
1418	Hoppy HOPPY	$0.00003238	-3.73	$13.62M	$0.00003411	$0.00003083	$2.39M	$13.62M	$13.62M
1419	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-11.05	$13.59M ₿235.68	$2.19 ₿0.000037	$1.93 ₿0.000035	$5.36M ₿16.25	$19.28M ₿371.3	$13.59M ₿235.68
1421	Tranchess CHESS	$0.0676 ₿0.0000038	-0.24	$13.57M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.08M ₿62.03	$20.28M ₿1.14K	$13.57M ₿593.76
1422	Cryptex Finance CTX	$1.82 ₿0.000066	-0.58	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.72M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1423	LinqAI LNQ	$0.05589 ₿0.0000024	-1.07	$13.51M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$734.19K ₿4.63	$50.25M ₿2.45K	$13.51M ₿367.77
1425	Equilibria Finance EQB	$0.4002 ₿0.000010	0.12	$13.45M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$116.35K ₿1	$39.91M ₿1.09K	$13.45M ₿314.25
1427	Quiztok QTCON	$0.001199 ₿0.000000032	-0.90	$13.4M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$68.98K ₿5.17	$14.39M ₿390.42	$13.4M ₿206
1428	TOPIA TOPIA	$0.009321 ₿0.0000010	-3.86	$13.37M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$74.38K ₿5.14	$46.58M ₿5.16K	$13.37M ₿909.09
1430	DEXTF DEXTF	$0.2024 ₿0.0000035	2.90	$13.32M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$43.33K ₿1.67	$20.24M ₿357.11	$13.32M ₿235.01
1431	LooPIN Network LOOPIN	$0.4269	-4.12	$13.26M	$0.4453	$0.4165	$14.1K	$15.87M	$13.26M
1432	Streamr DATA	$0.01725 ₿0.0000010	-2.18	$13.24M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.25M ₿43.02	$17.26M ₿1.09K	$13.24M ₿833.95
1433	GME GME	$0.001919 ₿0.0000000069	-1.06	$13.23M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.04M ₿6.91	$13.23M ₿47.89	$13.23M ₿0
1434	Ellipsis EPS	$0.01891 ₿0.00000043	-0.43	$13.21M ₿306.85	$0.01899 ₿0.00000043	$0.01875 ₿0.00000042	$26.83 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1439	Brett (ETH) BRETT	$0.1909	-1.60	$13.1M	$0.2	$0.1864	$966.95K	$13.1M	$13.1M
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-2.16	$13.06M ₿774.83	$0.08031 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1443	Patriot PATRIOT	$0.001301	1.01	$13.01M	$0.0014	$0.001212	$196.87K	$13.01M	$13.01M
1444	Based ETH BSDETH	$2,586.91 ₿0.050	-2.33	$12.98M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$404.47K ₿5.57	$12.98M	$12.98M ₿0
1445	Vestra DAO VSTR	$0.009431	8.51	$12.98M	$0.009705	$0.007737	$307.56K	$471.58M	$12.98M
1446	ビットコインコインゴールド BTG	$0.7388 ₿0.00066	0.54	$12.94M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$10.4K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,345 ₿1.00047	-0.61	$12.93M ₿0	$107,553 ₿1.015	$103,907 ₿0.98	$32.34K ₿10.65	$12.93M	$12.93M ₿0
1448	Pirate Nation Token PIRATE	$0.06362	-4.73	$12.92M	$0.06712	$0.06361	$1.4M	$62.71M	$12.92M
1451	lmeow LMEOW	$0.0128 ₿0.00000031	-3.60	$12.79M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.25K ₿10.51	$12.79M ₿313.62	$12.79M ₿313.62
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.53	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$27.74K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1455	Beethoven X BEETS-LEGACY	$0.05417 ₿0.00000070	-10.05	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6.02K ₿0.19	$13M ₿159	$12.67M ₿128.96
1458	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.11	$12.59M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.25M ₿2.1K	$12.59M ₿439.39
1459	SpaceChain (ERC-20) SPC	$0.03099 ₿0.00000015	-0.01	$12.59M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.45K ₿0.67	$18.71M ₿92.26	$12.59M ₿61.7
1460	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1461	Tokocrypto TKO	$0.1676 ₿0.0000088	-2.09	$12.56M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.57M ₿62.15	$83.76M ₿4.41K	$12.56M ₿661.22
1462	THORWallet DEX TGT	$0.02136 ₿0.00000048	9.88	$12.54M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$37.83K ₿2.89	$19.29M ₿422.16	$12.54M ₿251.73
1463	Singularry SINGULARRY	$0.01255	3.75	$12.55M	$0.01332	$0.01128	$21.76K	$12.55M	$12.55M
1464	Hathor HTR	$0.0271 ₿0.0000016	3.12	$12.55M ₿421.59	$0.02776 ₿0.0000017	$0.02624 ₿0.0000016	$371.92K ₿12.73	$23.57M ₿1.46K	$12.55M ₿421.59
1465	f(x) Coin FX	$0.1891 ₿0.0000028	-5.01	$12.5M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$532.38K ₿39.52	$12.5M ₿2.03K	$12.5M ₿2.03K
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,524.33	-0.57	$12.5M	$2,601.29	$2,458.94	$325.61K	$12.5M	$12.5M
1467	Sovrun SOVRN	$0.015	-2.44	$12.46M	$0.0154	$0.01454	$135.21K	$13.42M	$12.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}