12 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Alien Base ALB	$0.06789 ₿0.000000096	-5.58	$12.42M ₿18.61	$0.0724 ₿0.00000010	$0.06667 ₿0.000000090	$139.58K ₿0.4	$27.55M ₿21.02	$12.42M ₿18.61
1448	GOUT GOUT	$0.00008147	3.80	$12.4M	$0.00008579	$0.00006703	$1.17M	$12.4M	$12.4M
1451	LOCK IN LOCKIN	$0.01246	-8.69	$12.36M	$0.01364	$0.01104	$4.86M	$12.36M	$12.36M
1454	Otherworld OWN	$0.3473	-2.04	$12.29M	$0.3991	$0.3394	$119.78K	$347.64M	$12.29M
1457	Voxies VOXEL	$0.05187 ₿0.0000045	-0.36	$12.23M ₿788.95	$0.0524 ₿0.0000049	$0.05045 ₿0.0000045	$4.66M ₿112	$15.56M ₿1.37K	$12.23M ₿788.95
1458	GameFi GAFI	$1.11 ₿0.00013	-1.28	$12.19M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$126.39K ₿2.4	$16.66M ₿2.07K	$12.19M ₿1.51K
1459	THORSwap THOR	$0.06204 ₿0.0000041	0.51	$12.18M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$24.71K ₿2.54	$17.45M ₿1.75K	$12.18M ₿717.76
1461	COCA COCA	$0.107	-0.56	$12.17M	$0.1079	$0.107	$360.23K	$107.08M	$12.17M
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.01	$12.17M	$1	$0.9943	$8.5K	$12.17M	$12.17M
1463	Beefy.Finance BIFI	$152.03 ₿0.0060	-0.14	$12.16M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$548.34K ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1464	Based ETH BSDETH	$2,597.47 ₿0.050	-0.58	$12.15M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$13.67K ₿5.57	$12.15M	$12.15M ₿0
1465	Lingo LINGO	$0.04655	-0.14	$12.14M	$0.04667	$0.04605	$543.17K	$12.14M	$12.14M
1466	Wagmi WAGMI	$0.006603 ₿0.00000019	-1.41	$12.11M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$98.03K ₿5.7	$34.45M	$12.11M ₿303.09
1467	lmeow LMEOW	$0.01207 ₿0.00000031	16.25	$12.08M ₿313.62	$0.01269 ₿0.00000041	$0.01033 ₿0.00000031	$183.35K ₿10.51	$12.08M ₿313.62	$12.08M ₿313.62
1469	피벡스 PIVX	$0.1284 ₿0.0000068	0.54	$12.05M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$1.82M ₿63.8	$12.05M ₿560.3	$12.05M ₿560.3
1470	BasedAI BASEDAI	$0.3374 ₿0.00015	-4.14	$12.04M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$43.61K ₿56.24	$12.04M ₿5.36K	$12.04M ₿0
1471	Vestra DAO VSTR	$0.008755	-0.54	$12.03M	$0.008865	$0.008675	$9.05K	$437.79M	$12.03M
1472	Comtech Gold CGO	$110.29 ₿0.0011	0.12	$12.01M ₿156.14	$110.46 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1473	코모도 KMD	$0.08543 ₿0.0000068	-1.25	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$249.79 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1476	Synternet SYNT	$0.01266	1.10	$12.01M	$0.01303	$0.01249	$1.08M	$14.81M	$12.01M
1477	LooksRare LOOKS	$0.01207 ₿0.0000024	-0.88	$11.98M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.19M ₿320.02	$11.98M ₿2.48K	$11.98M ₿2.48K
1478	Volt Inu VOLT	$0.0000001922 ₿0.0000000000076	0.17	$11.97M ₿478.45	$0.000000193 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$348.93K ₿68.96	$13.27M ₿530.22	$11.97M ₿478.45
1480	Pharaoh PHAR	$650.76 ₿0.00094	-3.17	$11.95M ₿0	$682.4 ₿0.0010	$635.03 ₿0.00094	$202.23K ₿0	$90.31M ₿47.39	$11.95M ₿0
1481	지코인 FIRO	$0.6856 ₿0.000028	-5.93	$11.91M ₿391.22	$0.7292 ₿0.000030	$0.685 ₿0.000028	$330.11K ₿61.74	$11.91M ₿617.55	$11.91M ₿391.22
1482	DEXTF DEXTF	$0.1805 ₿0.0000035	-5.95	$11.88M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$126.39K ₿1.67	$18.06M ₿357.11	$11.88M ₿235.01
1483	Bitrue Coin BTR	$0.03426 ₿0.00000088	0.88	$11.88M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$696.16K ₿159.75	$27.46M ₿705.8	$11.88M ₿253.71
1484	Osmosis allBTC BTC	$105,099 ₿1	-0.13	$11.88M	$106,017 ₿1	$104,198 ₿1	$1.41M	$11.88M	$11.88M
1485	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01187	-4.55	$11.88M	$0.01272	$0.01136	$10.38K	$11.88M	$11.88M
1487	The Root Network ROOT	$0.005207 ₿0.00000097	0.56	$11.87M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.44M ₿212.3	$62.53M ₿11.54K	$11.87M ₿0
1488	Wrapped STEAMX WSTEAMX	$0.0808 ₿0.00000044	0.19	$11.86M ₿295.37	$0.0808 ₿0.00000044	$0.08065 ₿0.00000042	$221.1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	Africarare UBU	$0.01752 ₿0.00000088	-0.23	$11.83M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$95.79K ₿2.53	$17.52M ₿881.7	$11.83M ₿37.84
1490	EthicHub ETHIX	$0.1673 ₿0.0000030	0.39	$11.8M ₿214.89	$0.1676 ₿0.0000030	$0.1653 ₿0.0000029	$324 ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1491	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1494	Stader BNBx BNBX	$712.84 ₿0.0092	-0.49	$11.7M ₿420.61	$716.38 ₿0.0092	$703.84 ₿0.0089	$282.51 ₿2.47	$0	$11.7M ₿420.61
1497	MixMarvel MIX	$0.001202 ₿0.000000045	5.05	$11.63M ₿317.2	$0.001577 ₿0.000000047	$0.001135 ₿0.000000042	$8.08M ₿3.04	$11.98M ₿454.22	$11.63M ₿317.2
1498	Wecan WECAN	$0.006749 ₿0.000000057	-7.75	$11.62M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$65.49K ₿0.34	$13.5M ₿115.62	$11.62M ₿99.56
1499	FIO Protocol FIO	$0.0143 ₿0.00000066	-0.16	$11.62M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$1.69M ₿100.74	$14.3M ₿665.36	$11.62M ₿481.58
1500	Nimiq NIM	$0.0008832 ₿0.000000022	0.56	$11.62M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$357.61K ₿4.86	$11.88M ₿200.87	$11.62M ₿265.66
1501	Planet IX IXT	$0.08102 ₿0.0000015	-2.74	$11.6M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$70.89K ₿4.2	$12.42M ₿241.76	$11.6M ₿175.01
1502	Boba Oppa BOBAOPPA	$0.000578 ₿0.0000000081	11.16	$11.56M ₿0	$0.0005911 ₿0.0000000082	$0.0005164 ₿0.0000000063	$40.87 ₿8.47	$11.56M ₿811.62	$11.56M ₿0
1503	0xGasless 0XGAS	$1.05 ₿0.0000070	34.23	$11.55M ₿77.29	$1.16 ₿0.0000078	$0.7729 ₿0.0000068	$346.92K ₿0.41	$11.55M ₿77.29	$11.55M ₿77.29
1504	Masa MASA	$0.02067	-5.01	$11.55M	$0.02294	$0.02062	$2.09M	$32.52M	$11.55M
1505	JETT CRYPTO JETT	$0.1958	0.10	$11.54M	$0.1974	$0.1942	$158.29K	$19.59M	$11.54M
1506	KLEVA KLEVA	$0.1673 ₿0.0000024	5.90	$11.53M ₿133.34	$0.1717 ₿0.0000024	$0.1578 ₿0.0000023	$7.51K ₿0.46	$11.53M ₿185.89	$11.53M ₿133.34
1507	Cryptex Finance CTX	$1.54 ₿0.000066	0.79	$11.52M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.29M ₿10.89	$15.4M ₿667.6	$11.52M ₿383.05
1508	Ribbon Finance RBN	$0.1208 ₿0.000025	15.56	$11.52M ₿24.34K	$0.133 ₿0.000025	$0.1045 ₿0.000024	$1.27M ₿82.44	$121M ₿25.38K	$11.52M ₿24.34K
1510	CEEK Smart VR Token CEEK	$0.01186 ₿0.0000010	2.05	$11.48M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$671.33K ₿38.25	$11.86M ₿1.05K	$11.48M ₿910.32
1511	AEROBUD AEROBUD	$0.01143	-3.88	$11.44M	$0.01199	$0.01134	$122.79K	$11.44M	$11.44M
1512	bemo Staked TON STTON	$3.17 ₿0.00010	-2.06	$11.44M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$2.69K ₿2.03	$11.44M	$11.44M ₿0
1513	Clash of Lilliput COL	$0.1392 ₿0.000011	-4.13	$11.43M ₿985.26	$0.1524 ₿0.000012	$0.139 ₿0.000011	$4.29K ₿1.52	$139.29M ₿12.01K	$11.43M ₿985.26
1514	Sovrun SOVRN	$0.01362	1.32	$11.35M	$0.01503	$0.01337	$532.88K	$12.23M	$11.35M
1516	Bellscoin BELLS	$0.1852 ₿0.0000076	-3.81	$11.26M ₿114.88	$0.1925 ₿0.0000091	$0.1836 ₿0.0000072	$672.19K ₿2.79	$11.26M ₿114.88	$11.26M ₿114.88
1518	Taraxa TARA	$0.002067 ₿0.00000014	-3.87	$11.23M ₿568.42	$0.002174 ₿0.00000014	$0.001985 ₿0.00000013	$367.34K ₿8.96	$22.28M ₿1.53K	$11.23M ₿568.42
1519	MOO DENG MOODENG	$0.00002665	-5.60	$11.21M	$0.00002871	$0.00002648	$3.71M	$11.21M	$11.21M
1520	MileVerse MVC	$0.00416 ₿0.000000064	-0.29	$11.2M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.15M ₿2.6	$11.99M ₿195.12	$11.2M ₿0
1521	Biswap BSW	$0.02243 ₿0.0000016	-1.33	$11.2M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$11.88M ₿89.11	$12.95M ₿969.69	$11.2M ₿838.72
1522	DexNet DEXNET	$0.02782 ₿0.00000063	0.83	$11.13M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$99.09K ₿12.73	$83.48M ₿141.12	$11.13M ₿0
1523	SEDA SEDA	$0.03128	-0.37	$11.11M	$0.03147	$0.0312	$685.96K	$31.47M	$11.11M
1525	Department Of Government Efficiency DOGE	$0.01133	-0.09	$11.1M	$0.01151	$0.01087	$1.4M	$11.1M	$11.1M
1526	Koma Inu KOMA	$0.01829	-5.67	$11.09M	$0.01941	$0.01807	$2.11M	$11.09M	$11.09M
1527	Botto BOTTO	$0.2382 ₿0.000017	-0.93	$11.08M ₿767.17	$0.2406 ₿0.000019	$0.2343 ₿0.000017	$59.2K ₿16.53	$22.18M ₿1.74K	$11.08M ₿767.17
1528	OBSERVER Coin OBSR	$0.00178 ₿0.000000037	2.24	$10.91M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2.1M ₿6.98	$24.61M ₿532.05	$10.91M ₿228.29
1529	Pibble PIB	$0.0004559 ₿0.0000000092	-9.47	$11.01M ₿202.33	$0.0005037 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.07K ₿0.32	$13.54M ₿274.31	$11.01M ₿202.33
1531	Nuvola Digital NVL	$0.6465	0.87	$10.88M	$0.6532	$0.636	$62.35K	$13.58M	$10.88M
1533	bitsCrunch Token BCUT	$0.02186 ₿0.0000034	-2.19	$10.84M ₿190.74	$0.0224 ₿0.0000035	$0.02112 ₿0.0000034	$1.07M ₿3.26	$21.87M ₿3.44K	$10.84M ₿190.74
1534	BOB BOB	$0.5157	-6.68	$10.83M	$0.5605	$0.5155	$7.65K	$10.83M	$10.83M
1536	LIMITUS LMT	$0.01298	-2.43	$10.78M	$0.01334	$0.01242	$545.85K	$10.78M	$10.78M
1538	ZTX ZTX	$0.002552 ₿0.00000027	4.57	$10.76M ₿647.98	$0.002754 ₿0.00000029	$0.002438 ₿0.00000027	$1.29M ₿16.72	$25.59M ₿2.79K	$10.76M ₿647.98
1539	GME GME	$0.001561 ₿0.0000000069	-3.99	$10.75M ₿0	$0.001634 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.88M ₿6.91	$10.75M ₿47.89	$10.75M ₿0
1540	PAID Network PAID	$0.02156 ₿0.0000029	-1.91	$10.74M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$105.45K ₿14.89	$12.72M ₿1.75K	$10.74M ₿849.37
1541	Alpha Fi ALPHA	$1.16	-1.59	$10.71M	$1.19	$1.1	$15.58K	$11.62M	$10.71M
1545	StorX SRX	$0.05513 ₿0.00000058	-0.51	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$2.05M ₿10.79	$33.26M ₿346.52	$10.62M ₿264.61
1546	Propbase PROPS	$0.02529 ₿0.0000028	7.81	$10.61M ₿995.45	$0.02577 ₿0.0000035	$0.02343 ₿0.0000028	$2.78M ₿17.69	$30.36M ₿3.47K	$10.61M ₿995.45
1547	Thought THT	$0.02015 ₿0.0000012	4.66	$10.58M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.58M ₿542.65
1548	zKML ZKML	$0.1095 ₿0.0000066	-10.93	$10.56M ₿0	$0.1231 ₿0.0000070	$0.1091 ₿0.0000064	$40.47K ₿7.65	$10.96M ₿660.83	$10.56M ₿0
1549	Pocketcoin PKOIN	$0.9247 ₿0.0000074	2.50	$10.56M ₿85.2	$0.9313 ₿0.0000077	$0.8918 ₿0.0000065	$105.8K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1550	RWAX APP	$0.008699 ₿0.00000024	11.56	$10.51M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.01M ₿11.57	$26.06M ₿97.06	$10.51M ₿0
1551	Measurable Data Token MDT	$0.01732 ₿0.0000014	0.22	$10.53M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$1.74M ₿109.87	$17.37M ₿1.49K	$10.53M ₿904.16
1552	XSGD XSGD	$0.7791 ₿0.000010	-0.25	$10.5M ₿544.64	$0.7838 ₿0.000010	$0.7767 ₿0.000010	$12.76M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1553	Binance-Peg EOS EOS	$0.5264 ₿0.000015	0.12	$10.49M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$16.54K ₿0.34	$10.49M	$10.49M ₿0
1556	Hifi Finance HIFI	$0.07028 ₿0.000016	-0.58	$10.44M ₿1.98K	$0.07125 ₿0.000018	$0.06853 ₿0.000016	$3.05M ₿384.77	$11.72M ₿2.31K	$10.44M ₿1.98K
1557	Ambire Wallet WALLET	$0.0146 ₿0.00000041	0.78	$10.4M ₿230.17	$0.01465 ₿0.00000042	$0.0144 ₿0.00000038	$517.36K ₿8.59	$10.46M ₿231.72	$10.4M ₿230.17
1561	Samoyedcoin SAMO	$0.002181 ₿0.00000014	-1.45	$10.33M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$498.1K ₿16.53	$10.33M ₿706.6	$10.33M ₿622.21
1563	Puss PUSS	$0.0103	-1.20	$10.3M	$0.01042	$0.0103	$492.55K	$10.3M	$10.3M
1564	Tensorplex Staked TAO STTAO	$518.25 ₿0.0092	3.32	$10.29M ₿226.01	$519.84 ₿0.0093	$501.54 ₿0.0080	$38.39K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1565	Jeff JEFF	$10.28	-9.39	$10.27M	$11.35	$10.05	$121.27K	$10.27M	$10.27M
1567	Kleros PNK	$0.01415 ₿0.00000043	0.95	$10.14M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$147.65K ₿4.52	$11.27M ₿339.52	$10.14M ₿316.59
1568	Juventus Fan Token JUV	$1.07 ₿0.000048	0.38	$10.25M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.02M ₿216.9	$21.29M ₿968.51	$10.25M ₿304.58
1569	OX Coin OX	$0.001237 ₿0.00000019	-6.87	$10.24M ₿725.78	$0.001329 ₿0.00000020	$0.001217 ₿0.00000018	$33.94K ₿4.23	$10.24M ₿725.78	$10.24M ₿725.78
1571	MANEKI MANEKI	$0.001146	-4.45	$10.15M	$0.001203	$0.001132	$3.36M	$10.18M	$10.15M
1572	Sabai Protocol SABAI	$0.01979 ₿0.00000028	7.67	$10.1M ₿9.4	$0.01987 ₿0.00000030	$0.0173 ₿0.00000028	$492.31K ₿1.95	$52.44M ₿764.11	$10.1M ₿9.4
1574	Aladdin DAO ALD	$0.06729 ₿0.00000088	-0.30	$10.08M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$90.2K ₿26.55	$10.09M ₿132.85	$10.08M ₿132.71
1575	Streamr DATA	$0.01311 ₿0.0000010	5.44	$10.05M ₿833.95	$0.01313 ₿0.0000011	$0.01213 ₿0.0000010	$2.24M ₿43.02	$13.11M ₿1.09K	$10.05M ₿833.95
1576	Defi.money MONEY	$0.9983	0.06	$10.05M	$0.9993	$0.9971	$8.05K	$10.05M	$10.05M
1577	Grumpy Cat Coin GRUMPY	$0.001096	9.87	$10.02M	$0.001139	$0.0009819	$150.14K	$10.02M	$10.02M
1578	Origin Dollar OUSD	$0.9987 ₿0.000014	0.01	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$77.58K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1580	Brett (ETH) BRETT	$0.1455	6.96	$9.98M	$0.1492	$0.1358	$829.27K	$9.98M	$9.98M
1581	Aleph ALEPH	$0.05318 ₿0.0000034	-1.69	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.05293 ₿0.0000029	$301.19K ₿175.09	$26.65M ₿1.74K	$9.94M ₿649.95
1582	Tokocrypto TKO	$0.1323 ₿0.0000088	0.09	$9.92M ₿661.22	$0.1341 ₿0.0000089	$0.1281 ₿0.0000086	$1.04M ₿62.15	$66.11M ₿4.41K	$9.92M ₿661.22
1583	Metahero HERO	$0.001058 ₿0.000000072	-0.11	$9.88M ₿569.13	$0.001072 ₿0.000000072	$0.001042 ₿0.000000070	$256.28K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}