$3.56T
Capitalizzazione totale
$176.05B
Volume totale
BTC 60.85%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1743
₿0.0000015
$0.1623
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Scallop  SCA $0.1419
₿0.000011
-10.44 $15.47M
₿0
$0.1585
₿0.000012
$0.1419
₿0.000011
$6.61M
₿101.88
$35.5M
$15.47M
₿0
Previsione del prezzo di Scallop(sca)
1342 Token dForce USD  USX $0.9958
₿0.000015
-0.07 $15.39M
₿473.66
$0.9977
₿0.000015
$0.9941
₿0.000014
$25.63K
₿0.48
$134M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1343 Mochi  MOCHI $0.00001529
₿0.00000000065
-2.51 $15.28M
₿660.41
$0.00001658
₿0.00000000076
$0.00001505
₿0.00000000066
$111.29K
₿9.35
$15.28M
₿660.41
$15.28M
₿660.41
Previsione del prezzo di Mochi(mochi)
1346 Cronos zkEVM CRO  ZKCRO $0.1024
-3.26 $15.29M
$0.1061
$0.1001
$37.84
$15.29M
$15.29M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1350 GME  GME $0.002212
₿0.0000000069
0.04 $15.3M
₿0
$0.002434
₿0.0000000076
$0.002176
₿0.0000000069
$6.01M
₿6.91
$15.3M
₿47.89
$15.3M
₿0
Previsione del prezzo di GME(gme)
1351 CHEQD Network  CHEQ $0.01659
₿0.0000012
4.84 $15.18M
₿900.95
$0.01744
₿0.0000012
$0.01572
₿0.0000010
$342.4K
₿5.42
$20.5M
₿1.39K
$15.18M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1352 GameFi  GAFI $1.39
₿0.00013
-1.35 $15.17M
₿1.51K
$1.45
₿0.00014
$1.39
₿0.00013
$173.57K
₿2.4
$20.73M
₿2.07K
$15.17M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1353 PIVX  PIVX $0.1627
₿0.0000068
-2.22 $15.17M
₿560.3
$0.1688
₿0.0000071
$0.1578
₿0.0000068
$1.83M
₿63.8
$15.17M
₿560.3
$15.17M
₿560.3
Previsione del prezzo di PIVX(pivx)
1354 Wrapped Mantle  WMNT $0.7441
₿0.000018
-2.72 $15.15M
₿0
$0.7735
₿0.000019
$0.735
₿0.000018
$142.79K
₿115.54
$15.09M
$15.15M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1358 Cross The Ages  CTA $0.03008
0.40 $15.01M
$0.03098
$0.02995
$156.17K
$15.05M
$15.01M
Previsione del prezzo di Cross The Ages(cta)
1359 PiP  PIP $19.03
2.56 $14.18M
$23.17
$17.1
$1.83M
$14.18M
$14.18M
Previsione del prezzo di PiP(pip)
1361 Wagmi  WAGMI $0.00826
₿0.00000019
-3.86 $14.96M
₿303.09
$0.008787
₿0.00000020
$0.008161
₿0.00000018
$6.25M
₿5.7
$43.09M
$14.96M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1362 COCA  COCA $0.1313
0.28 $14.91M
$0.132
$0.1302
$552.84K
$131.34M
$14.91M
Previsione del prezzo di COCA(coca)
1363 Dione  DIONE $0.001466
₿0.00000026
-2.08 $14.88M
₿2.5K
$0.001519
₿0.00000027
$0.001449
₿0.00000024
$223.94K
₿64.88
$19.7M
₿2.62K
$14.88M
₿2.5K
Previsione del prezzo di Dione(dione)
1364 Helium IOT  IOT $0.0006119
₿0.000000018
-2.50 $14.86M
₿458.76
$0.0006665
₿0.000000019
$0.0006024
₿0.000000017
$21.04K
₿0.42
$122.42M
₿3.62K
$14.86M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1365 Beefy.Finance  BIFI $186.04
₿0.0060
-4.81 $15.03M
₿488.28
$198.48
₿0.0062
$187.06
₿0.0057
$505.16K
₿53.67
$15.03M
₿488.28
$15.03M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1367 FIO Protocol  FIO $0.01826
₿0.00000066
-5.00 $14.81M
₿481.58
$0.01983
₿0.00000069
$0.01782
₿0.00000065
$5.13M
₿100.74
$18.26M
₿665.36
$14.81M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1368 Rich Quack  QUACK $0.000000000333
₿0.000000000000016
-2.03 $14.88M
₿723.15
$0.000000000346
₿0.000000000000020
$0.000000000333
₿0.000000000000016
$347.72K
₿8.33
$33.56M
₿1.66K
$14.88M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1369 Carrot  CRT $108.4
0.02 $14.78M
$108.43
$108.32
$57.47K
$14.78M
$14.78M
Previsione del prezzo di Carrot(crt)
1371 SUKU  SUKU $0.03343
₿0.0000032
-5.46 $14.8M
₿765.22
$0.03544
₿0.0000034
$0.03295
₿0.0000016
$120.17K
₿104.01
$50.37M
₿4.99K
$14.8M
₿765.22
Previsione del prezzo di SUKU(suku)
1372 WazirX  WRX $0.03227
₿0.0000045
10.74 $14.79M
₿1.91K
$0.03262
₿0.0000045
$0.02825
₿0.0000041
$108.88K
₿0.76
$32.41M
₿4.19K
$14.79M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1373 Ribbon Finance  RBN $0.1534
₿0.000025
-2.26 $14.73M
₿24.34K
$0.1598
₿0.000025
$0.152
₿0.000024
$115.74K
₿82.44
$153.43M
₿25.38K
$14.73M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1374 Sturdy  STRDY $0.7216
₿0.000015
1.41 $14.73M
₿76.02
$0.8019
₿0.000016
$0.7019
₿0.000015
$12.55M
₿2.05
$72.17M
₿1.5K
$14.73M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1375 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1376 Nuvola Digital  NVL $0.8716
-1.85 $14.66M
$0.9487
$0.8645
$69.15K
$18.3M
$14.66M
Previsione del prezzo di Nuvola Digital(nvl)
1377 BasedAI  BASEDAI $0.4105
₿0.00015
-4.86 $14.67M
₿0
$0.4424
₿0.00015
$0.3744
₿0.00014
$409.15K
₿56.24
$14.67M
₿5.36K
$14.67M
₿0
Previsione del prezzo di BasedAI(basedai)
1378 Rupiah Token  IDRT $0.00006117
₿0.00000000091
0.27 $14.63M
₿173.19
$0.00006143
₿0.00000000091
$0.00006022
₿0.00000000087
$5.44K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1379 AMO Coin  AMO $0.0006875
₿0.000000013
0.89 $14.58M
₿256.9
$0.000698
₿0.000000014
$0.0006671
₿0.000000013
$122.75K
₿2.06
$14.58M
₿285.15
$14.58M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1380 Alchemix USD  ALUSD $0.983
₿0.000014
-1.12 $14.57M
₿2.43K
$0.9956
₿0.000014
$0.9808
₿0.000013
$225.73K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1381 Fantom Bomb  BOMB $0.02964
₿0.00000038
-3.21 $14.52M
₿0
$0.03158
₿0.00000039
$0.02913
₿0.00000037
$14.58K
₿5.26
$14.52M
$14.52M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1382 JETT CRYPTO  JETT $0.1875
-2.51 $14.51M
$0.1923
$0.1858
$188.83K
$18.75M
$14.51M
Previsione del prezzo di JETT CRYPTO(jett)
1383 JumpToken  JMPT $1.02
₿0.000014
-0.92 $14.44M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$23.82K
₿0.02
$31.15M
₿445.88
$14.44M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1384 ECOx  ECOX $0.02925
₿0.0000029
0.89 $14.48M
₿768.69
$0.03518
₿0.0000029
$0.02175
₿0.0000027
$75.99K
₿0.32
$29.21M
₿2.94K
$14.48M
₿768.69
Previsione del prezzo di ECOx(ecox)
1386 CEEK Smart VR Token  CEEK $0.01496
₿0.0000010
-4.50 $14.47M
₿910.32
$0.01581
₿0.0000010
$0.01478
₿0.0000010
$1.08M
₿38.25
$14.95M
₿1.05K
$14.47M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1388 Tensorplex Staked TAO  STTAO $529.94
₿0.0092
-4.24 $14.43M
₿226.01
$553.39
₿0.0093
$525.78
₿0.0080
$84.05K
₿3.54
$14.43M
₿226.01
$14.43M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1390 sUSD (Optimism)  SUSD $0.9576
-0.36 $14.4M
$0.9673
$0.9455
$1.09M
$14.4M
$14.4M
Previsione del prezzo di sUSD (Optimism)(susd)
1392 Biswap  BSW $0.02879
₿0.0000016
-7.89 $14.37M
₿838.72
$0.03227
₿0.0000017
$0.02874
₿0.0000016
$21.03M
₿89.11
$16.62M
₿969.69
$14.37M
₿838.72
Previsione del prezzo di Biswap(bsw)
1393 Hacken Token  HAI $0.01723
₿0.0000011
-3.87 $14.37M
₿722.13
$0.01834
₿0.0000011
$0.0171
₿0.0000010
$464.93K
₿4.66
$17.24M
₿1.12K
$14.37M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1394 Persistence  XPRT $0.06307
₿0.0000045
-14.88 $14.33M
₿918.58
$0.07525
₿0.0000046
$0.06288
₿0.0000045
$4.59M
₿6.88
$14.43M
₿924.05
$14.33M
₿918.58
Previsione del prezzo di Persistence(xprt)
1396 Bellscoin  BELLS $0.2346
₿0.0000076
-11.79 $14.22M
₿114.88
$0.2667
₿0.0000091
$0.2329
₿0.0000072
$1M
₿2.79
$14.22M
₿114.88
$14.22M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1398 Quiztok  QTCON $0.001277
₿0.000000032
-1.50 $14.27M
₿206
$0.001322
₿0.000000034
$0.001266
₿0.000000032
$248.96K
₿5.17
$15.33M
₿390.42
$14.27M
₿206
Previsione del prezzo di Quiztok(qtcon)
1399 OPEN Ticketing Ecosystem  OPN $0.0006202
₿0.000000045
-0.98 $14.22M
₿284.09
$0.0006644
₿0.000000057
$0.0005962
₿0.000000044
$74.22K
₿5.25
$14.22M
₿284.09
$14.22M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1400 Vaiot  VAI $0.03768
₿0.0000041
14.95 $14.22M
₿1.32K
$0.03929
₿0.0000045
$0.03278
₿0.0000041
$773.93K
₿22.35
$15.07M
₿1.65K
$14.22M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1401 Koma Inu  KOMA $0.02344
-8.46 $14.21M
$0.02772
$0.02303
$11.29M
$14.21M
$14.21M
Previsione del prezzo di Koma Inu(koma)
1402 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $14.21M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$10.85M
₿1.13K
$14.21M
$14.21M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1405 Volt Inu  VOLT $0.0000002268
₿0.0000000000076
-4.35 $14.12M
₿478.45
$0.0000002388
₿0.0000000000083
$0.0000002261
₿0.0000000000076
$400.44K
₿68.96
$15.65M
₿530.22
$14.12M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1406 Penumbra  UM $0.3916
-0.57 $14.11M
$0.3941
$0.391
$694.49
$39.18M
$14.11M
Previsione del prezzo di Penumbra(um)
1407 KRYLL  KRL $0.3557
₿0.000013
-2.38 $14.1M
₿490.29
$0.3677
₿0.000013
$0.3536
₿0.000013
$328.76K
₿15.88
$17.58M
₿662.75
$14.1M
₿490.29
Previsione del prezzo di KRYLL(krl)
1408 Nexera  NXRA $0.01476
₿0.0000031
-2.43 $14.07M
₿2.49K
$0.01652
₿0.0000034
$0.01476
₿0.0000031
$164.7K
₿19.38
$29.52M
₿2.68K
$14.07M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1409 Planet IX  IXT $0.1017
₿0.0000015
-2.33 $14.09M
₿175.01
$0.1045
₿0.0000016
$0.1016
₿0.0000015
$40.32K
₿4.2
$15.6M
₿241.76
$14.09M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1411 Hoppy  HOPPY $0.00003309
-8.39 $13.92M
$0.00003812
$0.00003299
$2.6M
$13.92M
$13.92M
Previsione del prezzo di Hoppy(hoppy)
1413 Based ETH  BSDETH $2,634.98
₿0.050
-3.88 $13.88M
₿0
$2,800.81
₿0.052
$2,605.94
₿0.050
$5.48M
₿5.57
$13.88M
$13.88M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1414 Foxsy AI  FOXSY $0.02063
-5.50 $13.91M
$0.02239
$0.02039
$882.79K
$40.84M
$13.91M
Previsione del prezzo di Foxsy AI(foxsy)
1415 Propbase  PROPS $0.03371
₿0.0000028
-1.99 $13.91M
₿995.45
$0.03513
₿0.0000035
$0.03305
₿0.0000028
$2.72M
₿17.69
$40.54M
₿3.47K
$13.91M
₿995.45
Previsione del prezzo di Propbase(props)
1416 LinqAI  LNQ $0.05788
₿0.0000024
0.48 $13.89M
₿367.77
$0.061
₿0.0000026
$0.05748
₿0.0000024
$830.19K
₿4.63
$51.92M
₿2.45K
$13.89M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1417 Cryptex Finance  CTX $1.85
₿0.000066
-1.58 $13.8M
₿383.05
$1.92
₿0.000069
$1.81
₿0.000064
$7.04M
₿10.89
$18.53M
₿667.6
$13.8M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1418 Fulcrom  FUL $0.006575
₿0.00000017
-4.04 $13.74M
₿306.1
$0.006923
₿0.00000018
$0.006472
₿0.00000017
$26.57K
₿0.42
$131.51M
₿3.45K
$13.74M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1420 AS Roma Fan Token  ASR $1.85
₿0.000085
9.98 $13.69M
₿484.41
$1.87
₿0.000089
$1.67
₿0.000055
$18.74M
₿1.92K
$18.52M
₿862.71
$13.69M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1421 Tranchess  CHESS $0.06817
₿0.0000038
-6.16 $13.68M
₿593.76
$0.07381
₿0.0000039
$0.06755
₿0.0000037
$4.43M
₿62.03
$20.45M
₿1.14K
$13.68M
₿593.76
Previsione del prezzo di Tranchess(chess)
1422 Xandeum  XAND $0.01013
3.73 $13.61M
$0.01041
$0.00966
$1.42K
$40.71M
$13.61M
Previsione del prezzo di Xandeum(xand)
1423 Ellipsis  EPS $0.01946
₿0.00000043
-2.12 $13.59M
₿306.85
$0.0201
₿0.00000043
$0.01938
₿0.00000042
$62.69
₿0.01
$14.08M
₿317.94
$13.59M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1424 RabBitcoin  RBTC $0.000001069
-3.69 $13.58M
$0.00000112
$0.000001069
$456.4K
$22.47M
$13.58M
Previsione del prezzo di RabBitcoin(rbtc)
1425 Streamr  DATA $0.01767
₿0.0000010
-4.09 $13.57M
₿833.95
$0.01859
₿0.0000011
$0.01716
₿0.0000010
$1.66M
₿43.02
$17.7M
₿1.09K
$13.57M
₿833.95
Previsione del prezzo di Streamr(data)
1426 ChainSwap  CSWAP $0.0142
₿0.0000019
-9.72 $13.47M
₿0
$0.01614
₿0.0000021
$0.01402
₿0.0000017
$52.85K
₿40.57
$14.14M
₿1.9K
$13.47M
₿0
Previsione del prezzo di ChainSwap(cswap)
1427 Soil  SOIL $0.3857
₿0.000042
-8.14 $13.53M
₿298.31
$0.4252
₿0.000045
$0.3851
₿0.000038
$172.41K
₿10.9
$38.59M
₿4.24K
$13.53M
₿298.31
Previsione del prezzo di Soil(soil)
1430 Vita Inu  VINU $0.00000001489
₿0.00000000000029
-1.36 $13.4M
₿266.49
$0.00000001584
₿0.00000000000034
$0.00000001441
₿0.00000000000029
$2.15M
₿55.4
$13.4M
₿266.49
$13.4M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1432 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,007
₿1.00047
-2.05 $13.4M
₿0
$112,171
₿1.015
$107,596
₿0.98
$52.48K
₿10.65
$13.4M
$13.4M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1433 Tokocrypto  TKO $0.1786
₿0.0000088
-2.04 $13.41M
₿661.22
$0.1848
₿0.0000089
$0.1748
₿0.0000086
$1.83M
₿62.15
$89.4M
₿4.41K
$13.41M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1435 ValleyDAO  GROW $0.4441
₿0.000021
8.60 $13.35M
₿135.23
$0.4699
₿0.000021
$0.3955
₿0.000018
$54.11K
₿1.01
$13.35M
₿638.19
$13.35M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1436 Lingo  LINGO $0.06435
-8.33 $13.3M
$0.07035
$0.06432
$453.23K
$13.3M
$13.3M
Previsione del prezzo di Lingo(lingo)
1439 lmeow  LMEOW $0.01322
₿0.00000031
-3.05 $13.22M
₿313.62
$0.01505
₿0.00000041
$0.0126
₿0.00000031
$300.82K
₿10.51
$13.22M
₿313.62
$13.22M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1440 Pundi X  NPXS $0.00005585
₿0.0000000086
-15.87 $13.21M
₿2.04K
$0.00006643
₿0.000000010
$0.00005437
₿0.0000000068
$152.52
₿0.15
$14.44M
₿2.23K
$13.21M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1441 Lion Cat  LCAT $0.03291
-10.54 $13.2M
$0.03888
$0.03235
$214.8K
$19.74M
$13.2M
Previsione del prezzo di Lion Cat(lcat)
1442 BONGO CAT  BONGO $0.01327
₿0.000000018
-6.40 $13.28M
₿0
$0.01584
₿0.000000025
$0.01208
₿0.000000018
$1M
₿0.32
$13.28M
₿18.83
$13.28M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1443 ORBIT  GRIFT $0.01497
-10.76 $13.25M
$0.0181
$0.01485
$6.66M
$15.06M
$13.25M
Previsione del prezzo di ORBIT(grift)
1444 Clore.ai  CLORE $0.0246
₿0.0000034
9.77 $13.15M
₿1.11K
$0.02556
₿0.0000037
$0.022
₿0.0000033
$2.96M
₿51.33
$13.24M
₿1.12K
$13.15M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1446 Galatasaray Fan Token  GAL $1.87
₿0.000037
-2.55 $13.13M
₿235.68
$1.94
₿0.000037
$1.82
₿0.000035
$3.04M
₿16.25
$18.63M
₿371.3
$13.13M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1447 Zero1 Labs  DEAI $0.1346
₿0.000010
-5.13 $13.13M
₿1.04K
$0.1544
₿0.000012
$0.1245
₿0.000010
$2.88M
₿90.82
$13.19M
₿1.04K
$13.13M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1450 Swarm  BZZ $0.2073
₿0.0000082
2.08 $13.14M
₿524.1
$0.209
₿0.0000082
$0.1967
₿0.0000080
$297.26K
₿15.67
$13.14M
₿524.1
$13.14M
₿524.1
Previsione del prezzo di Swarm(bzz)
1451 Euro Tether  EURT $1.11
₿0.000015
-1.06 $13.1M
₿572.19
$1.13
₿0.000015
$1.1
₿0.000015
$798.89K
₿47.5
$55.45M
₿6.29K
$13.1M
₿572.19
1452 MUMU THE BULL  MUMU $0.000005609
₿0.00000000012
-8.02 $13.06M
₿0
$0.00000635
₿0.00000000014
$0.00000557
₿0.00000000012
$1.51M
₿10.16
$13.06M
₿286.59
$13.06M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1453 DOVU  DOVU $0.001312
₿0.000000040
9.81 $13.11M
₿333.14
$0.001427
₿0.000000043
$0.001193
₿0.000000039
$279.04K
₿2.36
$13.17M
₿402.18
$13.11M
₿333.14
Previsione del prezzo di DOVU(dovu)
1454 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.5742
₿0.0000052
$0.5077
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1458 Silo Finance [OLD]  SILO $0.04314
₿0.0000014
-3.00 $12.98M
₿455.88
$0.04448
₿0.0000015
$0.04248
₿0.0000014
$9.76K
₿0.33
$43.13M
₿1.48K
$12.98M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1459 TOPIA  TOPIA $0.009006
₿0.0000010
0.72 $12.93M
₿909.09
$0.009504
₿0.0000011
$0.00858
₿0.0000010
$146.37K
₿5.14
$45.02M
₿5.16K
$12.93M
₿909.09
Previsione del prezzo di TOPIA(topia)
1460 Beethoven X  BEETS-LEGACY $0.05518
₿0.00000070
-7.59 $12.91M
₿128.96
$0.06018
₿0.00000074
$0.05517
₿0.00000066
$1.29M
₿0.19
$13.24M
₿159
$12.91M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1461 Polimec  PLMC $0.2044
₿0.0000058
44.44 $12.86M
₿0
$0.2689
₿0.0000059
$0.1408
₿0.0000055
$171.01K
₿1.3
$20.4M
₿581.21
$12.86M
₿0
Previsione del prezzo di Polimec(plmc)
1462 Pocketcoin  PKOIN $1.13
₿0.0000074
-0.10 $12.88M
₿85.2
$1.13
₿0.0000077
$1.12
₿0.0000065
$115.25K
₿1.7
$13.86M
₿91.66
$12.88M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1463 Equilibria Finance  EQB $0.3835
₿0.000010
-3.89 $12.92M
₿314.25
$0.4011
₿0.000011
$0.3772
₿0.000010
$59.67K
₿1
$38.35M
₿1.09K
$12.92M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1464 f(x) Coin  FX $0.1942
₿0.0000028
-2.66 $12.86M
₿2.03K
$0.201
₿0.0000030
$0.1918
₿0.0000028
$681.78K
₿39.52
$12.86M
₿2.03K
$12.86M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1465 LooPIN Network  LOOPIN $0.412
-4.18 $12.82M
$0.4388
$0.4053
$5.3K
$15.35M
$12.82M
Previsione del prezzo di LooPIN Network(loopin)
1467 STUFF.io  STUFF $0.005601
₿0.00000055
-5.89 $12.73M
₿0
$0.005951
₿0.00000064
$0.005545
₿0.00000054
$66.8K
₿1.85
$56.01M
₿48.34
$12.73M
₿0
Previsione del prezzo di STUFF.io(stuff)
1468 WeatherXM  WXM $0.2028
-0.20 $12.86M
$0.2217
$0.196
$228.69K
$20.42M
$12.86M
Previsione del prezzo di WeatherXM(wxm)
1469 Metis Bridged WETH (Metis Andromeda)  WETH $2,578.73
-3.13 $12.77M
$2,720.49
$2,555.53
$221.18K
$12.77M
$12.77M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1470 Lazio Fan Token  LAZIO $1.07
₿0.000052
-0.30 $12.74M
₿439.39
$1.1
₿0.000054
$1.05
₿0.000050
$3.47M
₿86.44
$42.75M
₿2.1K
$12.74M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1471 Bitcoin Gold  BTG $0.7245
₿0.00066
-3.12 $12.69M
₿11.74K
$0.7511
₿0.00069
$0.6978
₿0.00066
$15.62K
₿197.93
$12.69M
₿14.07K
$12.69M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1472 REN  REN $0.01269
₿0.0000013
1.36 $12.7M
₿1.37K
$0.01309
₿0.0000014
$0.01232
₿0.0000013
$2.42M
₿273.18
$12.7M
₿1.37K
$12.7M
₿1.37K
Previsione del prezzo di REN(ren)
1473 Switch Token  SWITCH $0.0002845
₿0.000000010
-5.84 $12.65M
₿0
$0.0003052
₿0.000000010
$0.0001517
₿0.0000000096
$11.3K
₿13.77
$14.23M
₿33.67
$12.65M
₿0
Previsione del prezzo di Switch Token(switch)
1474 Pirate Nation Token  PIRATE $0.06213
-4.70 $12.62M
$0.0667
$0.06083
$1.65M
$61.26M
$12.62M
Previsione del prezzo di Pirate Nation Token(pirate)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui