Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$73.9B
Volume totale
BTC 61.02%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1298 Bityuan  BTY $0.02228
₿0.000018
-2.16 $15.05M
₿0
$0.02283
₿0.
$0.02227
₿0.
$218.71K
₿0
$15.05M
$15.05M
₿0
Previsione del prezzo di Bityuan(bty)
1299 FIO Protocol  FIO $0.01858
₿0.00000066
4.40 $15.03M
₿481.58
$0.01868
₿0.00000069
$0.01775
₿0.00000065
$6.76M
₿100.74
$18.58M
₿665.36
$15.03M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1302 AMATERASU OMIKAMI  OMIKAMI $0.01499
₿0.000000039
1.02 $14.99M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$102.17K
₿0.19
$14.99M
₿39.87
$14.99M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1303 CEEK Smart VR Token  CEEK $0.01543
₿0.0000010
-0.18 $14.95M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$1M
₿38.25
$15.44M
₿1.05K
$14.95M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1304 Cornucopias  COPI $0.01449
₿0.0000010
-0.97 $14.89M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$151.46K
₿9.16
$55.66M
₿4.13K
$14.89M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1306 SUKU  SUKU $0.03455
₿0.0000032
-3.97 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$323.38K
₿104.01
$51.84M
₿4.99K
$14.87M
₿765.22
Previsione del prezzo di SUKU(suku)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1308 AdEx  ADX $0.09865
₿0.0000039
-2.92 $14.61M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.37M
₿150.67
$14.82M
₿595.38
$14.61M
₿571.75
Previsione del prezzo di AdEx(adx)
1310 Cronos zkEVM CRO  ZKCRO $0.09639
0.79 $14.6M
$0.09658
$0.09343
$184.95
$14.6M
$14.6M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1312 GameFi  GAFI $1.32
₿0.00013
2.58 $14.54M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.74K
₿2.4
$19.87M
₿2.07K
$14.54M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1315 Beefy.Finance  BIFI $180.48
₿0.0060
-0.70 $14.44M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$316.34K
₿53.67
$14.44M
₿488.28
$14.44M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1316 STUFF.io  STUFF $0.006518
₿0.00000055
2.36 $14.42M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.69K
₿1.85
$65.18M
₿48.34
$14.42M
₿0
Previsione del prezzo di STUFF.io(stuff)
1318 Verasity  VRA $0.001499
₿0.00000010
3.05 $14.39M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.05M
₿220.35
$144.49M
₿10.62K
$14.39M
₿1.06K
Previsione del prezzo di Verasity(vra)
1319 WeatherXM  WXM $0.2284
-3.22 $14.39M
$0.286
$0.2243
$104.91K
$22.84M
$14.39M
Previsione del prezzo di WeatherXM(wxm)
1320 Cloud  CLOUD $0.0796
0.39 $14.33M
$0.07959
$0.07738
$1.29M
$79.6M
$14.33M
Previsione del prezzo di Cloud(cloud)
1321 Cryptex Finance  CTX $1.91
₿0.000066
-2.18 $14.32M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$2.84M
₿10.89
$19.05M
₿667.6
$14.32M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1322 Hatom  HTM $0.2753
₿0.000029
-1.35 $14.32M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$53.49K
₿3.1
$27.54M
₿2.9K
$14.32M
₿617.23
Previsione del prezzo di Hatom(htm)
1324 Carrot  CRT $107.86
-0.01* $14.29M
$107.9
$107.74
$49.83K
$14.29M
$14.29M
Previsione del prezzo di Carrot(crt)
1325 Magpie  MGP $0.03133
₿0.0000014
-0.69 $14.26M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$60.95K
₿2.38
$31.25M
₿1.48K
$14.26M
₿485.1
Previsione del prezzo di Magpie(mgp)
1326 Sendcoin  SEND $0.01425
3.92 $14.27M
$0.01426
$0.01318
$758.55K
$14.27M
$14.27M
Previsione del prezzo di Sendcoin(send)
1328 The Arena  ARENA $0.006872
-3.20 $14.25M
$0.007188
$0.006269
$136.3K
$68.27M
$14.25M
Previsione del prezzo di The Arena(arena)
1329 Streamr  DATA $0.01854
₿0.0000010
-0.31 $14.22M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$916.47K
₿43.02
$18.55M
₿1.09K
$14.22M
₿833.95
Previsione del prezzo di Streamr(data)
1331 GME  GME $0.002059
₿0.0000000069
2.34 $14.2M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.13M
₿6.91
$14.2M
₿47.89
$14.2M
₿0
Previsione del prezzo di GME(gme)
1332 SpaceChain (ERC-20)  SPC $0.03487
₿0.00000015
-2.45 $14.17M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.05M
₿92.26
$14.17M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1333 Agoric  BLD $0.02091
₿0.0000018
3.00 $14.15M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$439.71K
₿6.22
$22.45M
₿1.98K
$14.15M
₿1.21K
Previsione del prezzo di Agoric(bld)
1334 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.15 $14.14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.47K
₿8.33
$31.88M
₿1.66K
$14.14M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1335 Tranchess  CHESS $0.06957
₿0.0000038
0.11 $14.1M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$8M
₿62.03
$20.87M
₿1.14K
$14.1M
₿593.76
Previsione del prezzo di Tranchess(chess)
1336 Bitcoin Gold  BTG $0.8051
₿0.00066
-12.61 $14.1M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$77.28K
₿197.93
$14.1M
₿14.07K
$14.1M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1338 Ribbon Finance  RBN $0.1453
₿0.000025
1.42 $14.07M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$14.07K
₿82.44
$145.36M
₿25.38K
$14.07M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.06 $14.07M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.93M
₿1.13K
$14.07M
$14.07M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1342 RAMP  RAMP $0.03413
₿0.0000018
-41.01 $14.03M
₿762.76
$0.05787
₿0.0000020
$0.0335
₿0.0000018
$268.95
₿0.23
$34.14M
₿1.86K
$14.03M
₿762.76
Previsione del prezzo di RAMP(ramp)
1344 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1345 Wrapped Mantle  WMNT $0.7397
₿0.000018
1.24 $13.99M
₿0
$0.7435
₿0.000019
$0.7217
₿0.000018
$235.24K
₿115.54
$13.93M
$13.99M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1347 BOB  BOB $0.6615
-6.46 $13.82M
$0.7078
$0.6308
$86.5K
$13.82M
$13.82M
Previsione del prezzo di BOB(bob)
1348 OmniFlix Network  FLIX $0.03013
₿0.0000018
-4.51 $13.81M
₿0
$0.03156
₿0.0000021
$0.02949
₿0.0000016
$49.54K
₿1.89
$15.89M
₿743.86
$13.81M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1350 PIVX  PIVX $0.1491
₿0.0000068
1.90 $13.77M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.83M
₿63.8
$13.77M
₿560.3
$13.77M
₿560.3
Previsione del prezzo di PIVX(pivx)
1351 MCOIN  MCOIN $0.07763
₿0.000016
-1.83 $13.74M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$239.59K
₿20.54
$38.81M
₿8.11K
$13.74M
₿0
Previsione del prezzo di MCOIN(mcoin)
1352 Heroes of Mavia  MAVIA $0.2645
₿0.000069
-5.06 $13.66M
₿2.07K
$0.2786
₿0.000071
$0.2422
₿0.000067
$11.39M
₿628.04
$66.16M
₿17.24K
$13.66M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1353 AirSwap  AST $0.06575
₿0.0000023
6.63 $13.65M
₿482.62
$0.06912
₿0.0000024
$0.06008
₿0.0000023
$2.03M
₿63.31
$32.86M
₿1.19K
$13.65M
₿482.62
Previsione del prezzo di AirSwap(ast)
1354 Impossible Finance Launchpad  IDIA $0.01822
₿0.0000011
-6.05 $13.64M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.88K
₿1.17
$18.23M
₿1.11K
$13.64M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1355 TOPIA  TOPIA $0.009488
₿0.0000010
-2.73 $13.62M
₿909.09
$0.009763
₿0.0000011
$0.008839
₿0.0000010
$60.46K
₿5.14
$47.44M
₿5.16K
$13.62M
₿909.09
Previsione del prezzo di TOPIA(topia)
1358 Hipo Governance Token  HPO $0.017
0.25 $13.55M
$0.01734
$0.01648
$700.92
$16.95M
$13.55M
Previsione del prezzo di Hipo Governance Token(hpo)
1359 NuNet  NTX $0.01832
₿0.0000010
2.87 $13.55M
₿660.21
$0.01831
₿0.0000011
$0.01734
₿0.0000010
$134.22K
₿3.3
$18.32M
₿1.06K
$13.55M
₿660.21
Previsione del prezzo di NuNet(ntx)
1360 Volt Inu  VOLT $0.000000217
₿0.0000000000076
0.42 $13.51M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$204.56K
₿68.96
$14.97M
₿530.22
$13.51M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1361 Department Of Government Efficiency  DOGE $0.01382
-1.78 $13.53M
$0.01424
$0.01263
$2.34M
$13.53M
$13.53M
Previsione del prezzo di Department Of Government Efficiency(doge)
1363 JumpToken  JMPT $0.9442
₿0.000014
1.02 $13.34M
₿203.75
$0.9452
₿0.000014
$0.9303
₿0.000013
$9.7K
₿0.02
$28.99M
₿445.88
$13.34M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1364 AMO Coin  AMO $0.0006263
₿0.000000013
1.27 $13.28M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$687.32K
₿2.06
$13.28M
₿285.15
$13.28M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1367 Tokocrypto  TKO $0.1765
₿0.0000088
0.36 $13.24M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.36M
₿62.15
$88.25M
₿4.41K
$13.24M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1368 Blockasset  BLOCK $0.06608
₿0.0000024
-3.36 $13.14M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$134.44K
₿6.19
$21.13M
₿775.19
$13.14M
₿587.91
Previsione del prezzo di Blockasset(block)
1369 LooPIN Network  LOOPIN $0.4384
1.03 $13.11M
$0.4383
$0.4243
$3.82K
$15.8M
$13.11M
Previsione del prezzo di LooPIN Network(loopin)
1371 MOO DENG  MOODENG $0.00003109
-2.27 $13.07M
$0.00003293
$0.00002954
$4.15M
$13.07M
$13.07M
Previsione del prezzo di MOO DENG(moodeng)
1372 Bellscoin  BELLS $0.2154
₿0.0000076
-2.83 $13.03M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$490.34K
₿2.79
$13.03M
₿114.88
$13.03M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4995
₿0.0000052
$0.4417
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1375 Foxsy AI  FOXSY $0.03096
0.37 $12.93M
$0.03102
$0.02989
$1.06M
$61.05M
$12.93M
Previsione del prezzo di Foxsy AI(foxsy)
1377 bemo Staked TON  STTON $3.56
₿0.00010
1.46 $12.9M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.98K
₿2.03
$12.9M
$12.9M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1378 Tensorplex Staked TAO  STTAO $453.09
₿0.0092
8.36 $12.89M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$175.37K
₿3.54
$12.89M
₿226.01
$12.89M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1379 THORSwap  THOR $0.06615
₿0.0000041
-3.96 $12.89M
₿717.76
$0.06889
₿0.0000042
$0.0653
₿0.0000041
$10.66K
₿2.54
$18.61M
₿1.75K
$12.89M
₿717.76
Previsione del prezzo di THORSwap(thor)
1380 KRYLL  KRL $0.3247
₿0.000013
-0.58 $12.88M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$77.11K
₿15.88
$16.05M
₿662.75
$12.88M
₿490.29
Previsione del prezzo di KRYLL(krl)
1381 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $12.84M
$1
$0.9984
$212.12K
$12.84M
$12.84M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01358
₿0.00000014
$0.007089
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1384 WEMIX Dollar  WEMIX$ $0.8777
₿0.000038
2.42 $12.76M
₿410.77
$0.8854
₿0.
$0.854
₿0.
$70.09K
₿0
$12.76M
₿453.2
$12.76M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1385 Asymmetry Finance  ASF $1.26
1.64 $12.72M
$1.32
$1.21
$61.84K
$66.21M
$12.72M
Previsione del prezzo di Asymmetry Finance(asf)
1386 Vita Inu  VINU $0.00000001413
₿0.00000000000029
0.39 $12.7M
₿266.49
$0.00000001412
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.08M
₿55.4
$12.7M
₿266.49
$12.7M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1387 Ellipsis  EPS $0.01818
₿0.00000043
1.07 $12.7M
₿306.85
$0.01818
₿0.00000043
$0.01794
₿0.00000042
$1.14K
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1388 Foom  FOOM $0.00000007249
₿0.00000000000041
-0.24 $12.69M
₿72.74
$0.00000007303
₿0.00000000000041
$0.00000006315
₿0.00000000000041
$34.52K
₿35.94
$12.69M
₿72.74
$12.69M
₿72.74
Previsione del prezzo di Foom(foom)
1389 Kendu Inu  KENDU $0.00001273
₿0.000000000087
3.57 $12.66M
₿0
$0.00001291
₿0.00000000011
$0.00001209
₿0.000000000085
$105.22K
₿2.11
$12.7M
₿87.62
$12.66M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1390 Orby Network USC Stablecoin  USC $1
₿0.000014
0.32 $12.65M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.58K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1392 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1393 Streamr XDATA  XDATA $0.01802
₿0.0000011
-5.30 $12.57M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$62.59K
₿5.75
$17.8M
₿1.09K
$12.57M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1394 Book of Ethereum  BOOE $0.1255
-6.59 $12.55M
$0.1351
$0.122
$118.35K
$12.55M
$12.55M
Previsione del prezzo di Book of Ethereum(booe)
1395 Clore.ai  CLORE $0.02397
₿0.0000034
-1.78 $12.54M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.54M
₿51.33
$12.62M
₿1.12K
$12.54M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1396 DexNet  DEXNET $0.03104
₿0.00000063
0.26 $12.43M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$107.84K
₿12.73
$93.17M
₿141.12
$12.43M
₿0
Previsione del prezzo di DexNet(dexnet)
1398 Orion Protocol  ORN $0.3585
₿0.000031
-6.59 $12.36M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.03K
₿168.01
$35.9M
₿3.13K
$12.36M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1400 WazirX  WRX $0.02702
₿0.0000045
3.68 $12.34M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.24K
₿0.76
$27.02M
₿4.19K
$12.34M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1401 Mochi  MOCHI $0.00001231
₿0.00000000065
1.99 $12.31M
₿660.41
$0.00001243
₿0.00000000076
$0.00001089
₿0.00000000066
$201.1K
₿9.35
$12.31M
₿660.41
$12.31M
₿660.41
Previsione del prezzo di Mochi(mochi)
1402 Solcasino Token  SCS $0.001999
₿0.00000029
0.20 $12.31M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$25.87K
₿9.34
$12.31M
₿2.05K
$12.31M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1403 The Doge NFT  DOG $0.0009174
₿0.00000023
0.86 $12.31M
₿3.5K
$0.0009202
₿0.00000024
$0.0009017
₿0.00000022
$48.81K
₿55.01
$15.6M
₿3.98K
$12.31M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1404 Counterparty  XCP $4.74
₿0.00016
0.54 $12.28M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.87K
₿0.06
$12.55M
₿427.86
$12.28M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1405 BeethovenX sFTMX  SFTMX $0.6181
₿0.000016
1.44 $12.25M
₿376.79
$0.6182
₿0.000016
$0.5857
₿0.000015
$2.54K
₿3.97
$12.25M
₿354.12
$12.25M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1406 ChainSwap  CSWAP $0.01296
₿0.0000019
-5.78 $12.36M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$62.34K
₿40.57
$12.96M
₿1.9K
$12.36M
₿0
Previsione del prezzo di ChainSwap(cswap)
1407 iMe Lab  LIME $0.01615
₿0.0000013
-0.80 $12.22M
₿570.75
$0.01628
₿0.0000013
$0.01609
₿0.0000013
$422.18K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1408 Sovrun  SOVRN $0.01465
8.46 $12.16M
$0.01475
$0.0133
$981.98K
$13.09M
$12.16M
Previsione del prezzo di Sovrun(sovrn)
1409 Fantom Bomb  BOMB $0.02478
₿0.00000038
-0.40 $12.15M
₿0
$0.025
₿0.00000039
$0.02404
₿0.00000037
$18.88K
₿5.26
$12.15M
$12.15M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1410 MMX  MMX $0.07638
₿0.000031
0.67 $12.14M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.48K
₿0.12
$38.19M
₿4.76K
$12.14M
₿0
Previsione del prezzo di MMX(mmx)
1411 Odos  ODOS $0.007576
-2.08 $12.12M
$0.007766
$0.007305
$1.62M
$75.72M
$12.12M
Previsione del prezzo di Odos(odos)
1412 Quiztok  QTCON $0.001084
₿0.000000032
-0.95 $12.11M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$67.59K
₿5.17
$13.01M
₿390.42
$12.11M
₿206
Previsione del prezzo di Quiztok(qtcon)
1413 Puss  PUSS $0.01209
-2.95 $12.1M
$0.01247
$0.01151
$878.27K
$12.1M
$12.1M
Previsione del prezzo di Puss(puss)
1414 Sidus  SIDUS $0.001089
₿0.00000015
6.69 $12.08M
₿1.68K
$0.001104
₿0.00000016
$0.001017
₿0.00000015
$602.91K
₿27.98
$20.64M
₿3.37K
$12.08M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1416 Guild of Guardians  GOG $0.01646
₿0.0000025
-4.86 $11.98M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.04M
₿27.1
$16.46M
₿2.56K
$11.98M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1417 zKML  ZKML $0.1241
₿0.0000066
-2.59 $11.98M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$19.6K
₿7.65
$12.42M
₿660.83
$11.98M
₿0
Previsione del prezzo di zKML(zkml)
1418 Aleph  ALEPH $0.06413
₿0.0000034
1.54 $11.97M
₿649.95
$0.0642
₿0.0000046
$0.06146
₿0.0000029
$264.49K
₿175.09
$32.09M
₿1.74K
$11.97M
₿649.95
Previsione del prezzo di Aleph(aleph)
1420 Nexa  NEXA $0.00000152
₿0.000000000081
2.65 $11.9M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$82.22K
₿5.08
$11.9M
₿419.45
$11.9M
₿419.45
Previsione del prezzo di Nexa(nexa)
1421 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1422 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1424 Africarare  UBU $0.01782
₿0.00000088
-0.32 $11.84M
₿37.84
$0.01788
₿0.00000088
$0.01774
₿0.00000082
$98.63K
₿2.53
$17.83M
₿881.7
$11.84M
₿37.84
Previsione del prezzo di Africarare(ubu)
1425 OPEN Ticketing Ecosystem  OPN $0.0005161
₿0.000000045
-5.34 $11.84M
₿284.09
$0.0005469
₿0.000000057
$0.0004975
₿0.000000044
$15.9K
₿5.25
$11.84M
₿284.09
$11.84M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1426 Polimec  PLMC $0.1884
₿0.0000058
0.36 $11.83M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.7K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Previsione del prezzo di Polimec(plmc)
1428 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.09 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$46.62
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1430 LooksRare  LOOKS $0.01185
₿0.0000024
-1.14 $11.77M
₿2.48K
$0.01205
₿0.0000025
$0.01125
₿0.0000022
$1.85M
₿320.02
$11.77M
₿2.48K
$11.77M
₿2.48K
Previsione del prezzo di LooksRare(looks)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui