12结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.171 ₿0.0000015	$0.1592 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1341	Foom FOOM	$0.00000008677 ₿0.00000000000041	-13.52	$15.19M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$44.84K ₿35.94	$15.19M ₿72.74	$15.19M ₿72.74
1342	Soil SOIL	$0.4341 ₿0.000042	0.47	$15.18M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$135.51K ₿10.9	$43.42M ₿4.24K	$15.18M ₿298.31
1343	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1345	YieldNest Restaked ETH YNETH	$2,526.84	-1.35	$15.14M	$2,604.81	$2,526.84	$6.75K	$15.14M	$15.14M
1346	American Coin USA	$0.0000013	4.82	$15.08M	$0.000001329	$0.00000121	$446.38K	$15.08M	$15.08M
1347	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.25	$15.1M ₿827.24	$0.02128 ₿0.0000011	$0.02016 ₿0.0000010	$14.76K ₿1.17	$20.18M ₿1.11K	$15.1M ₿827.24
1348	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1351	COCA COCA	$0.1322	-0.12	$15.01M	$0.1331	$0.1313	$553.49K	$132.23M	$15.01M
1352	Litentry LIT	$0.3321 ₿0.000020	-0.04	$15M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$58.35K ₿41.35	$33.21M ₿2.05K	$15M ₿1.02K
1353	Leash LEASH	$139.48 ₿0.0071	0.24	$15M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.33M ₿31.44	$15M ₿773.16	$15M ₿772.97
1355	Dione DIONE	$0.001468 ₿0.00000026	1.40	$14.97M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$171.45K ₿64.88	$19.82M ₿2.62K	$14.97M ₿2.5K
1356	The Doge NFT DOG	$0.001118 ₿0.00000023	-1.24	$14.89M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$93.42K ₿55.01	$18.98M ₿3.98K	$14.89M ₿3.5K
1357	Biswap BSW	$0.02979 ₿0.0000016	-0.80	$14.86M ₿838.72	$0.03079 ₿0.0000017	$0.02941 ₿0.0000016	$14.5M ₿89.11	$17.18M ₿969.69	$14.86M ₿838.72
1358	Lion Cat LCAT	$0.037	0.37	$14.86M	$0.04152	$0.0365	$200.52K	$22.23M	$14.86M
1359	ChainSwap CSWAP	$0.01567 ₿0.0000019	-0.13	$14.93M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$25.75K ₿40.57	$15.66M ₿1.9K	$14.93M ₿0
1363	Ribbon Finance RBN	$0.1543 ₿0.000025	-0.03	$14.82M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.47K ₿82.44	$154.32M ₿25.38K	$14.82M ₿24.34K
1365	Carrot CRT	$108.35	0.03	$14.73M	$108.36	$108.31	$8.31K	$14.73M	$14.73M
1366	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002786 ₿0.000000026	$0.001853 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1367	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	1.53	$14.66M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006026 ₿0.00000000087	$1.45K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1368	Alchemix USD ALUSD	$0.9876 ₿0.000014	-0.26	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$135.97K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1369	普维币 PIVX	$0.1571 ₿0.0000068	-0.86	$14.62M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.69M ₿63.8	$14.62M ₿560.3	$14.62M ₿560.3
1370	Houdini Swap LOCK	$0.1558 ₿0.000012	3.08	$14.59M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.03K ₿10.26	$14.59M ₿1.19K	$14.59M ₿384.21
1371	CEEK Smart VR Token CEEK	$0.01495 ₿0.0000010	-2.31	$14.48M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$826.12K ₿38.25	$14.96M ₿1.05K	$14.48M ₿910.32
1372	CHEQD Network CHEQ	$0.0159 ₿0.0000012	1.06	$14.56M ₿900.95	$0.0159 ₿0.0000012	$0.01553 ₿0.0000010	$220.39K ₿5.42	$19.65M ₿1.39K	$14.56M ₿900.95
1373	Penumbra UM	$0.4037	-1.01	$14.55M	$0.4078	$0.4031	$2.92K	$40.39M	$14.55M
1374	sUSD (Optimism) SUSD	$0.9643	0.77	$14.54M	$0.9689	$0.9567	$374.36K	$14.54M	$14.54M
1375	Sturdy STRDY	$0.7014 ₿0.000015	-1.33	$14.53M ₿76.02	$0.7512 ₿0.000016	$0.693 ₿0.000015	$3.85M ₿2.05	$70.15M ₿1.5K	$14.53M ₿76.02
1376	Volt Inu VOLT	$0.0000002324 ₿0.0000000000076	-1.59	$14.47M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$338.7K ₿68.96	$16.04M ₿530.22	$14.47M ₿478.45
1377	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.05	$14.4M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$304.15K ₿8.33	$32.46M ₿1.66K	$14.4M ₿723.15
1378	Planet IX IXT	$0.1042 ₿0.0000015	4.08	$14.39M ₿175.01	$0.1082 ₿0.0000016	$0.09971 ₿0.0000015	$45.55K ₿4.2	$15.98M ₿241.76	$14.39M ₿175.01
1379	FIO Protocol FIO	$0.01772 ₿0.00000066	1.58	$14.36M ₿481.58	$0.01792 ₿0.00000069	$0.01731 ₿0.00000065	$3.68M ₿100.74	$17.72M ₿665.36	$14.36M ₿481.58
1380	GameFi GAFI	$1.31 ₿0.00013	2.22	$14.38M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.78K ₿2.4	$19.65M ₿2.07K	$14.38M ₿1.51K
1381	SUKU SUKU	$0.0326 ₿0.0000032	-5.69	$14.37M ₿765.22	$0.03538 ₿0.0000034	$0.03242 ₿0.0000016	$469.79K ₿104.01	$48.91M ₿4.99K	$14.37M ₿765.22
1382	JumpToken JMPT	$1 ₿0.000014	0.14	$14.35M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.74K ₿0.02	$30.96M ₿445.88	$14.35M ₿203.75
1383	AstraAI ASTRA	$1.43 ₿0.000042	-10.05	$14.03M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$120.88K ₿0.23	$14.03M ₿428.51	$14.03M ₿0
1384	Cross The Ages CTA	$0.02858	1.88	$14.27M	$0.02875	$0.02792	$116.29K	$14.3M	$14.27M
1385	ASD ASD	$0.01919 ₿0.0000010	-10.26	$14.31M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.17M ₿39.26	$14.31M ₿769.5	$14.31M ₿769.5
1386	Helium IOT IOT	$0.0005854 ₿0.000000018	-2.15	$14.21M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.78K ₿0.42	$116.79M ₿3.62K	$14.21M ₿458.76
1387	KRYLL KRL	$0.3588 ₿0.000013	-0.40	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$94.4K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1388	AMO Coin AMO	$0.0006692 ₿0.000000013	0.21	$14.19M ₿256.9	$0.0006793 ₿0.000000014	$0.0006637 ₿0.000000013	$84.93K ₿2.06	$14.19M ₿285.15	$14.19M ₿256.9
1389	Bridged USDC (Base) USDBC	$0.9972 ₿0.000014	-0.35	$14.18M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.61M ₿1.13K	$14.18M	$14.18M ₿0
1391	Cloud CLOUD	$0.07849	-3.60	$14.1M	$0.08226	$0.07736	$2.15M	$78.33M	$14.1M
1394	Xandeum XAND	$0.01051	-4.32	$14.12M	$0.01107	$0.01041	$2.88K	$42.22M	$14.12M
1395	Fantom Bomb BOMB	$0.02873 ₿0.00000038	-0.57	$14.08M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$14.07K ₿5.26	$14.08M	$14.08M ₿0
1396	Persistence XPRT	$0.06161 ₿0.0000045	-1.60	$14M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.29M ₿6.88	$14.09M ₿924.05	$14M ₿918.58
1397	Dinero DINERO	$0.01932	-5.56	$13.97M	$0.02065	$0.01882	$112.63K	$24.1M	$13.97M
1398	Foxsy AI FOXSY	$0.02075	-3.63	$13.97M	$0.02214	$0.02069	$1.11M	$41.02M	$13.97M
1399	Koma Inu KOMA	$0.02304	0.04	$13.94M	$0.02375	$0.02231	$7.26M	$13.94M	$13.94M
1401	Galatasaray Fan Token GAL	$1.98 ₿0.000037	-9.31	$13.89M ₿235.68	$2.19 ₿0.000037	$1.95 ₿0.000035	$5.73M ₿16.25	$19.71M ₿371.3	$13.89M ₿235.68
1402	红色脉冲 PHB	$0.004099 ₿0.00000017	0.01	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004098 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1403	Pixer Eternity PXT	$0.006451 ₿0.00000028	-1.68	$13.88M ₿7.87	$0.006971 ₿0.00000028	$0.006342 ₿0.00000027	$88.8K ₿1.66	$64.51M ₿2.85K	$13.88M ₿7.87
1404	RabBitcoin RBTC	$0.000001089	0.34	$13.87M	$0.000001109	$0.00000108	$447.03K	$22.96M	$13.87M
1405	Tensorplex Staked TAO STTAO	$506.69 ₿0.0092	0.30	$13.87M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$81.87K ₿3.54	$13.86M ₿226.01	$13.87M ₿226.01
1406	Wagmi WAGMI	$0.007592 ₿0.00000019	-2.18	$13.74M ₿303.09	$0.007949 ₿0.00000020	$0.007562 ₿0.00000018	$1.89M ₿5.7	$39.6M	$13.74M ₿303.09
1407	Fracton Protocol FT	$0.1581 ₿0.000030	-2.40	$13.84M ₿0	$0.162 ₿0.000031	$0.158 ₿0.000030	$12.72K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1408	Mother Iggy MOTHER	$0.01399	-5.32	$13.71M	$0.01578	$0.01364	$2.31M	$13.71M	$13.71M
1409	Guild of Guardians GOG	$0.01861 ₿0.0000025	1.72	$13.77M ₿1.42K	$0.01896 ₿0.0000025	$0.01814 ₿0.0000018	$257.84K ₿27.1	$18.62M ₿2.56K	$13.77M ₿1.42K
1410	AEROBUD AEROBUD	$0.01376	-4.18	$13.78M	$0.01467	$0.01339	$323.51K	$13.78M	$13.78M
1411	Nuvola Digital NVL	$0.8179	0.92	$13.76M	$0.8211	$0.7848	$54.61K	$17.18M	$13.76M
1412	WeatherXM WXM	$0.2182	-3.96	$13.59M	$0.2499	$0.2127	$160.15K	$21.57M	$13.59M
1413	Cryptex Finance CTX	$1.85 ₿0.000066	0.21	$13.75M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.92M ₿10.89	$18.46M ₿667.6	$13.75M ₿383.05
1416	Silo Finance [OLD] SILO	$0.04256 ₿0.0000014	2.04	$13.54M ₿455.88	$0.04279 ₿0.0000015	$0.04111 ₿0.0000014	$13.41K ₿0.33	$42.45M ₿1.48K	$13.54M ₿455.88
1417	Tranchess CHESS	$0.06759 ₿0.0000038	2.00	$13.58M ₿593.76	$0.06781 ₿0.0000039	$0.06554 ₿0.0000037	$3.43M ₿62.03	$20.3M ₿1.14K	$13.58M ₿593.76
1418	Fulcrom FUL	$0.006483 ₿0.00000017	1.58	$13.5M ₿306.1	$0.006483 ₿0.00000018	$0.006314 ₿0.00000017	$37.44K ₿0.42	$129.26M ₿3.45K	$13.5M ₿306.1
1420	Quiztok QTCON	$0.001209 ₿0.000000032	1.27	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$91.34K ₿5.17	$14.51M ₿390.42	$13.51M ₿206
1421	WazirX WRX	$0.02943 ₿0.0000045	-4.88	$13.44M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$106.05K ₿0.76	$29.43M ₿4.19K	$13.44M ₿1.91K
1422	DEXTF DEXTF	$0.2031 ₿0.0000035	2.43	$13.37M ₿235.01	$0.2037 ₿0.0000039	$0.1933 ₿0.0000034	$92.85K ₿1.67	$20.31M ₿357.11	$13.37M ₿235.01
1423	OPEN Ticketing Ecosystem OPN	$0.0005822 ₿0.000000045	-4.66	$13.35M ₿284.09	$0.0006342 ₿0.000000057	$0.0005779 ₿0.000000044	$66.99K ₿5.25	$13.35M ₿284.09	$13.35M ₿284.09
1425	Equilibria Finance EQB	$0.3956 ₿0.000010	1.51	$13.32M ₿314.25	$0.4026 ₿0.000011	$0.3849 ₿0.000010	$59.76K ₿1	$39.51M ₿1.09K	$13.32M ₿314.25
1426	ORBIT GRIFT	$0.01507	-0.34	$13.24M	$0.01608	$0.0148	$4.22M	$15.05M	$13.24M
1427	Trias Token TRIAS	$1.33 ₿0.00016	-8.67	$13.3M ₿1.67K	$1.6 ₿0.00018	$1.31 ₿0.00016	$619.97K ₿25.34	$13.3M ₿1.67K	$13.3M ₿1.67K
1428	LinqAI LNQ	$0.055 ₿0.0000024	-1.98	$13.27M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$340.58K ₿4.63	$49.34M ₿2.45K	$13.27M ₿367.77
1430	GME GME	$0.001919 ₿0.0000000069	7.22	$13.21M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.23M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1432	Ellipsis EPS	$0.0188 ₿0.00000043	-0.49	$13.15M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$27.56 ₿0.01	$13.62M ₿317.94	$13.15M ₿306.85
1434	Brett (ETH) BRETT	$0.1907	-0.52	$13.09M	$0.2	$0.1878	$988.55K	$13.09M	$13.09M
1435	Pirate Nation Token PIRATE	$0.06443	-7.21	$13.08M	$0.06962	$0.06402	$2.34M	$63.49M	$13.08M
1436	LooPIN Network LOOPIN	$0.4211	-2.67	$13.04M	$0.4453	$0.4165	$12.12K	$15.62M	$13.04M
1437	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.97	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1438	Singularry SINGULARRY	$0.01302	20.44	$13.03M	$0.01303	$0.01081	$52.35K	$13.03M	$13.03M
1439	Hoppy HOPPY	$0.00003092	-6.88	$13.01M	$0.0000343	$0.00003083	$2.42M	$13.01M	$13.01M
1440	Streamr DATA	$0.01694 ₿0.0000010	-1.26	$13M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.04M ₿43.02	$16.95M ₿1.09K	$13M ₿833.95
1442	Patriot PATRIOT	$0.001297	-2.25	$12.96M	$0.0014	$0.001212	$211.05K	$12.96M	$12.96M
1445	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,794 ₿1.00047	0.21	$12.84M ₿0	$107,062 ₿1.015	$103,907 ₿0.98	$34.48K ₿10.65	$12.84M	$12.84M ₿0
1446	lmeow LMEOW	$0.01283 ₿0.00000031	-2.12	$12.84M ₿313.62	$0.01352 ₿0.00000041	$0.01266 ₿0.00000031	$70.43K ₿10.51	$12.84M ₿313.62	$12.84M ₿313.62
1447	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.61	$12.84M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$82.49K ₿1.7	$13.81M ₿91.66	$12.84M ₿85.2
1448	Based ETH BSDETH	$2,554.42 ₿0.050	-1.56	$12.81M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$392.58K ₿5.57	$12.81M	$12.81M ₿0
1449	Vestra DAO VSTR	$0.009258	25.04	$12.73M	$0.009261	$0.007402	$242.67K	$462.66M	$12.73M
1452	比特黄金 BTG	$0.7263 ₿0.00066	0.12	$12.72M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.42K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1453	f(x) Coin FX	$0.192 ₿0.0000028	-6.30	$12.81M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$644.73K ₿39.52	$12.81M ₿2.03K	$12.81M ₿2.03K
1455	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.25	$12.6M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.37M ₿86.44	$42.26M ₿2.1K	$12.6M ₿439.39
1456	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1458	Hathor HTR	$0.02706 ₿0.0000016	7.20	$12.53M ₿421.59	$0.02776 ₿0.0000017	$0.02519 ₿0.0000016	$373.48K ₿12.73	$23.53M ₿1.46K	$12.53M ₿421.59
1459	SpaceChain (ERC-20) SPC	$0.03071 ₿0.00000015	-0.16	$12.48M ₿61.7	$0.03102 ₿0.00000015	$0.03053 ₿0.00000013	$4.84K ₿0.67	$18.54M ₿92.26	$12.48M ₿61.7
1460	DeFiPulse Index DPI	$89.22 ₿0.0019	2.30	$12.42M ₿399.19	$93.18 ₿0.0020	$86.53 ₿0.0018	$50.81K ₿1.43	$12.42M ₿399.19	$12.42M ₿399.19
1461	Beethoven X BEETS-LEGACY	$0.05314 ₿0.00000070	-9.24	$12.42M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$10.17K ₿0.19	$12.74M ₿159	$12.42M ₿128.96
1462	Propbase PROPS	$0.03018 ₿0.0000028	-3.05	$12.44M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.54M ₿17.69	$36.27M ₿3.47K	$12.44M ₿995.45
1463	Tokocrypto TKO	$0.1656 ₿0.0000088	-2.33	$12.42M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.44M ₿62.15	$82.78M ₿4.41K	$12.42M ₿661.22
1464	KYVE Network KYVE	$0.01353 ₿0.0000012	-1.10	$12.42M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$61.23K ₿0.55	$16.29M ₿1.39K	$12.42M ₿678.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}