12结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Bitrue Coin BTR	$0.03959 ₿0.00000088	-1.84	$13.06M ₿253.71	$0.04033 ₿0.00000089	$0.03904 ₿0.00000084	$6.08M ₿159.75	$31.73M ₿705.8	$13.06M ₿253.71
1268	Vara Network VARA	$0.005244 ₿0.0000014	-7.03	$13.05M ₿619.67	$0.005706 ₿0.0000018	$0.005194 ₿0.0000013	$195.31K ₿76.56	$52.47M ₿14.99K	$13.05M ₿619.67
1269	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.10	$13.05M ₿0	$1.59	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1270	Synternet SYNT	$0.01499	0.13	$13.04M	$0.0155	$0.01479	$1.4M	$17.02M	$13.04M
1271	iMe Lab LIME	$0.01727 ₿0.0000013	3.92	$13.04M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.09K ₿48.99	$17.2M ₿1.32K	$13.04M ₿570.75
1272	CryptoFarmers FARM	$0.4742	-2.87	$13.03M	$0.4966	$0.4437	$11.4K	$23.71M	$13.03M
1273	合约币 XCP	$5.02 ₿0.00016	0.21	$13.02M ₿418.73	$5.04 ₿0.00017	$4.13 ₿0.00016	$3.25K ₿0.06	$13.3M ₿427.86	$13.02M ₿418.73
1275	JumpToken JMPT	$0.9174 ₿0.000014	-1.86	$13M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$16.56K ₿0.02	$28.24M ₿445.88	$13M ₿203.75
1277	Loom Network (NEW) LOOM	$0.01041 ₿0.0000014	-20.75	$12.96M ₿1.82K	$0.01363 ₿0.0000015	$0.01 ₿0.0000014	$667.93K ₿117.4	$13.55M ₿1.93K	$12.96M ₿1.82K
1278	SpaceChain (ERC-20) SPC	$0.03189 ₿0.00000015	6.80	$12.96M ₿61.7	$0.03193 ₿0.00000015	$0.02953 ₿0.00000013	$6.02K ₿0.67	$19.25M ₿92.26	$12.96M ₿61.7
1280	Jackal Protocol JKL	$0.109 ₿0.0000070	-1.41	$12.91M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$26.81K ₿1.24	$17.49M ₿1.02K	$12.91M ₿690.85
1282	Shiro Neko SHIRO	$0.0000000129	-1.18	$12.91M	$0.00000001328	$0.00000001251	$2.08M	$12.91M	$12.91M
1283	TOPIA TOPIA	$0.008974 ₿0.0000010	13.73	$12.88M ₿909.09	$0.009058 ₿0.0000011	$0.007226 ₿0.0000010	$194.52K ₿5.14	$44.84M ₿5.16K	$12.88M ₿909.09
1284	GameFi GAFI	$1.18 ₿0.00013	-4.15	$12.87M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$305.43K ₿2.4	$17.59M ₿2.07K	$12.87M ₿1.51K
1285	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.99	$12.8M ₿897.78	$0.002302 ₿0.00000014	$0.002275 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1286	Frok.ai FROK	$0.0304 ₿0.0000024	2.25	$12.78M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$6.22K ₿0.74	$12.78M ₿1.04K	$12.78M ₿0
1288	Grok $GROK	$0.002007 ₿0.00000014	-6.95	$12.68M ₿959.29	$0.002158 ₿0.00000017	$0.001994 ₿0.00000014	$2.48M ₿171.02	$13.23M ₿1K	$12.68M ₿959.29
1289	Foom FOOM	$0.00000007168 ₿0.00000000000041	-2.73	$12.67M ₿72.74	$0.00000007369 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.64K ₿35.94	$12.67M ₿72.74	$12.67M ₿72.74
1290	SUKU SUKU	$0.03049 ₿0.0000032	-7.75	$12.65M ₿765.22	$0.03321 ₿0.0000034	$0.02996 ₿0.0000016	$305.59K ₿104.01	$45.73M ₿4.99K	$12.65M ₿765.22
1292	Beefy.Finance BIFI	$157.73 ₿0.0060	-5.18	$12.61M ₿488.28	$166.36 ₿0.0062	$154.26 ₿0.0057	$393.5K ₿53.67	$12.61M ₿488.28	$12.61M ₿488.28
1293	TOKPIE TKP	$0.1588 ₿0.000011	-0.89	$12.59M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.19 ₿1.47	$15.88M ₿1.1K	$12.59M ₿875.35
1294	Empyreal EMP	$41.95 ₿0.00065	-3.14	$12.57M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$153.81K ₿0.51	$12.57M ₿195.42	$12.57M ₿195.42
1296	Tokocrypto TKO	$0.1664 ₿0.0000088	-3.86	$12.48M ₿661.22	$0.1732 ₿0.0000089	$0.1579 ₿0.0000086	$4.07M ₿62.15	$83.21M ₿4.41K	$12.48M ₿661.22
1297	LooksRare LOOKS	$0.01254 ₿0.0000024	0.91	$12.42M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$938.19K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1298	Ellipsis EPS	$0.01777 ₿0.00000043	-2.33	$12.42M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$122.23 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1299	RETARDIO RETARDIO	$0.01242 ₿0.00000024	-2.97	$12.4M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$436.3K ₿4.93	$12.4M ₿246.79	$12.4M ₿246.79
1300	Nimiq NIM	$0.0009551 ₿0.000000022	-2.13	$12.38M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$79.13K ₿4.86	$12.66M ₿200.87	$12.38M ₿265.66
1301	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1302	Realio Network RIO	$0.1863 ₿0.000031	-7.15	$12.38M ₿0	$0.2011 ₿0.000035	$0.1737 ₿0.000031	$2.4M ₿184.88	$12.38M ₿1.74K	$12.38M ₿0
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	Portal PORTAL	$0.07357 ₿0.000021	-0.93	$12.28M ₿3.61K	$0.07471 ₿0.000023	$0.06926 ₿0.000021	$19.75M ₿589.8	$73.5M ₿21.63K	$12.28M ₿3.61K
1306	GME GME	$0.001783 ₿0.0000000069	0.82	$12.27M ₿0	$0.001813 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.93M ₿6.91	$12.27M ₿47.89	$12.27M ₿0
1307	THORSwap THOR	$0.06307 ₿0.0000041	-1.43	$12.24M ₿717.76	$0.06399 ₿0.0000042	$0.06127 ₿0.0000041	$14.17K ₿2.54	$17.74M ₿1.75K	$12.24M ₿717.76
1308	YieldNest Restaked ETH YNETH	$1,841.15	-2.10	$12.2M	$1,881.28	$1,792.89	$7.78K	$12.2M	$12.2M
1310	AMO Coin AMO	$0.0005747 ₿0.000000013	3.87	$12.18M ₿256.9	$0.0005683 ₿0.000000014	$0.0005147 ₿0.000000013	$590.22K ₿2.06	$12.18M ₿285.15	$12.18M ₿256.9
1311	LooPIN Network LOOPIN	$0.4264	-6.28	$12.14M	$0.4549	$0.4233	$15.27K	$14.74M	$12.14M
1312	yesnoerror YNE	$0.01205	-4.16	$12.11M	$0.01285	$0.01109	$2.86M	$12.11M	$12.11M
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-4.07	$12.11M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.62M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1314	BOB BOB	$0.5789	-2.17	$12.11M	$0.5918	$0.5533	$21.12K	$12.11M	$12.11M
1315	My Lovely Coin MLC	$0.2359	-6.22	$12.09M	$0.2532	$0.2295	$154.19K	$54.27M	$12.09M
1316	Slash Vision Labs SVL	$0.002441	0.73	$12.05M	$0.002459	$0.002416	$1.92M	$24.4M	$12.05M
1317	The Doge NFT DOG	$0.000899 ₿0.00000023	-2.27	$12.03M ₿3.5K	$0.00092 ₿0.00000024	$0.000888 ₿0.00000022	$21.01K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1320	Verasity VRA	$0.001222 ₿0.00000010	3.07	$11.97M ₿1.06K	$0.001233 ₿0.00000011	$0.0011 ₿0.00000010	$5.57M ₿220.35	$118.3M ₿10.62K	$11.97M ₿1.06K
1322	Ribbon Finance RBN	$0.1234 ₿0.000025	0.30	$11.95M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.06K ₿82.44	$123.42M ₿25.38K	$11.95M ₿24.34K
1324	pippin PIPPIN	$0.01191	-2.83	$11.91M	$0.01249	$0.01165	$10.21M	$11.91M	$11.91M
1326	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.24	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	Wise Monkey MONKY	$0.00000139	-7.60	$11.85M	$0.00000157	$0.000001349	$1.69M	$11.85M	$11.85M
1328	Fractal Bitcoin FB	$0.7361	-1.28	$11.84M	$0.7498	$0.7272	$1.42M	$88.22M	$11.84M
1329	PIXL PIXL	$0.02367 ₿0.0000011	1.46	$11.83M ₿555.71	$0.02425 ₿0.0000011	$0.02266 ₿0.0000011	$7.21K ₿0.87	$11.83M ₿555.71	$11.83M ₿555.71
1330	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$25.37 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1331	KRYLL KRL	$0.298 ₿0.000013	-1.36	$11.81M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$73.48K ₿15.88	$14.73M ₿662.75	$11.81M ₿490.29
1333	OPEN Ticketing Ecosystem OPN	$0.000514 ₿0.000000045	1.75	$11.78M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.24K ₿5.25	$11.78M ₿284.09	$11.78M ₿284.09
1334	Streamr DATA	$0.01535 ₿0.0000010	-1.89	$11.78M ₿833.95	$0.01567 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.36M ₿1.09K	$11.78M ₿833.95
1336	Evercraft Ecotechnologies ECET	$0.01704	4.44	$11.73M	$0.01703	$0.01628	$116.13K	$13.44M	$11.73M
1337	Colony CLY	$0.1038 ₿0.0000036	-3.26	$11.7M ₿373.72	$0.1075 ₿0.0000037	$0.1024 ₿0.0000036	$20.75K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1236 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	SafeMoon SFM	$0.00003097 ₿0.0000000013	3.56	$11.52M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$249.68K ₿0.53	$11.52M ₿770.45	$11.52M ₿770.45
1344	Velas VLX	$0.004254 ₿0.00000022	-0.52	$11.5M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.83K ₿15.52	$11.5M ₿580.39	$11.5M ₿580.39
1346	Tenset 10SET	$0.06833 ₿0.000020	-2.01	$11.43M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$115.59K ₿18.07	$11.43M ₿3.39K	$11.43M ₿3.39K
1347	WEMIX Dollar WEMIX$	$0.7858 ₿0.000038	-0.94	$11.43M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$131.91K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1348	The Arena ARENA	$0.005496	-4.47	$11.42M	$0.005798	$0.005347	$130.53K	$54.74M	$11.42M
1349	Quiztok QTCON	$0.001021 ₿0.000000032	2.26	$11.42M ₿206	$0.001029 ₿0.000000034	$0.0009785 ₿0.000000032	$46.8K ₿5.17	$12.27M ₿390.42	$11.42M ₿206
1350	Sigma SIGMA	$0.01267	-1.01	$11.4M	$0.01334	$0.01169	$1.46M	$11.4M	$11.4M
1351	普维币 PIVX	$0.1236 ₿0.0000068	-4.74	$11.38M ₿560.3	$0.1298 ₿0.0000071	$0.1186 ₿0.0000068	$1.86M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1352	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-7.55	$11.36M ₿0	$0.00001238 ₿0.00000000011	$0.00001127 ₿0.000000000085	$135.67K ₿2.11	$11.41M ₿87.62	$11.36M ₿0
1353	Osmosis allBTC BTC	$82,883 ₿1	-0.50	$11.3M	$83,688 ₿1	$81,242 ₿1	$4.02M	$11.3M	$11.3M
1355	Nacho the Kat NACHO	$0.00003924	-0.72	$11.28M	$0.00004037	$0.00003636	$227.15K	$11.28M	$11.28M
1357	AUSD AUSD	$0.999	-0.04	$11.23M	$0.9999	$0.9982	$5.98M	$11.23M	$11.23M
1358	Lazio Fan Token LAZIO	$0.9426 ₿0.000052	-1.82	$11.22M ₿439.39	$0.9629 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.71M ₿2.1K	$11.22M ₿439.39
1360	Sceptre Staked FLR SFLR	$0.01714	-1.94	$11.19M	$0.01771	$0.01693	$216.89K	$11.19M	$11.19M
1361	American Coin USA	$0.0000009583	-8.38	$11.12M	$0.000001049	$0.0000008939	$1.16M	$11.12M	$11.12M
1362	WazirX WRX	$0.02433 ₿0.0000045	3.00	$11.11M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.33K ₿0.76	$24.33M ₿4.19K	$11.11M ₿1.91K
1363	Singularry SINGULARRY	$0.01106	9.13	$11.05M	$0.01152	$0.009171	$283.46K	$11.05M	$11.05M
1364	Brickken BKN	$0.1547 ₿0.000011	1.45	$11.05M ₿360.89	$0.1562 ₿0.000011	$0.1495 ₿0.000010	$915.46K ₿3.37	$22.12M ₿1.58K	$11.05M ₿360.89
1365	Flamingo Finance FLM	$0.01812 ₿0.0000019	-28.07	$11.04M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$10.47M ₿271.31	$11.04M ₿1.13K	$11.04M ₿1.13K
1366	Department Of Government Efficiency DOGE	$0.01127	-0.40	$11.04M	$0.01177	$0.00995	$2.03M	$11.04M	$11.04M
1367	Fantom Bomb BOMB	$0.02238 ₿0.00000038	-4.76	$11M ₿0	$0.0235 ₿0.00000039	$0.02239 ₿0.00000037	$8.12K ₿5.26	$11M	$11M ₿0
1368	ORA Coin ORA	$0.2954	-1.05	$10.99M	$0.3089	$0.2937	$139.77K	$99.94M	$10.99M
1369	NATIX Network NATIX	$0.0006244	-0.01*	$10.95M	$0.00063	$0.000608	$286.62K	$62.5M	$10.95M
1370	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.40	$11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$475.38K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1371	Mochi MOCHI	$0.00001094 ₿0.00000000065	7.24	$10.93M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$134.76K ₿9.35	$10.93M ₿660.41	$10.93M ₿660.41
1372	ValleyDAO GROW	$0.3634 ₿0.000021	-2.75	$10.92M ₿135.23	$0.3739 ₿0.000021	$0.319 ₿0.000018	$34.85K ₿1.01	$10.92M ₿638.19	$10.92M ₿135.23
1373	DEXTF DEXTF	$0.1658 ₿0.0000035	-22.66	$10.91M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$316.7K ₿1.67	$16.58M ₿357.11	$10.91M ₿235.01
1374	Sturdy STRDY	$0.5546 ₿0.000015	-12.57	$10.9M ₿76.02	$0.6378 ₿0.000016	$0.5511 ₿0.000015	$4.51M ₿2.05	$55.45M ₿1.5K	$10.9M ₿76.02
1375	Comtech Gold CGO	$99.86 ₿0.0011	-0.49	$10.88M ₿156.14	$100.76 ₿0.0011	$97.95 ₿0.0010	$750.8K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1376	Robonomics Network XRT	$3.75 ₿0.00012	4.44	$10.82M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$119.51K ₿4.71	$10.82M ₿1.19K	$10.82M ₿219.48
1377	Pocketcoin PKOIN	$0.946 ₿0.0000074	-3.41	$10.81M ₿85.2	$0.9848 ₿0.0000077	$0.9427 ₿0.0000065	$109.71K ₿1.7	$11.63M ₿91.66	$10.81M ₿85.2
1379	Aleph ALEPH	$0.05769 ₿0.0000034	-1.92	$10.76M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$321.39K ₿175.09	$28.85M ₿1.74K	$10.76M ₿649.95
1380	Sovrun SOVRN	$0.0129	-1.62	$10.74M	$0.01311	$0.01246	$1.85M	$11.57M	$10.74M
1381	Sovryn SOV	$0.1786 ₿0.000034	-3.82	$10.73M ₿2.07K	$0.1863 ₿0.000035	$0.1769 ₿0.000033	$58.11K ₿5.79	$17.86M ₿3.46K	$10.73M ₿2.07K
1382	Clore.ai CLORE	$0.02091 ₿0.0000034	-3.69	$10.7M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.74M ₿51.33	$10.78M ₿1.12K	$10.7M ₿1.11K
1383	Botto BOTTO	$0.2485 ₿0.000017	-1.95	$10.7M ₿767.17	$0.2534 ₿0.000019	$0.2413 ₿0.000017	$62.76K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1384	MON MON	$0.02591	-7.22	$10.7M	$0.02924	$0.02527	$2.25M	$25.9M	$10.7M
1385	Stader BNBx BNBX	$651.32 ₿0.0092	-2.32	$10.68M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$687.08 ₿2.47	$0	$10.68M ₿420.61
1387	uTON UTON	$3.5	-1.77	$10.63M	$3.56	$3.47	$10.76	$10.63M	$10.63M
1388	FIO Protocol FIO	$0.01315 ₿0.00000066	-7.79	$10.61M ₿481.58	$0.01426 ₿0.00000069	$0.01272 ₿0.00000065	$6.08M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1389	Bellscoin BELLS	$0.1769 ₿0.0000076	6.61	$10.61M ₿114.88	$0.1769 ₿0.0000091	$0.1606 ₿0.0000072	$431.59K ₿2.79	$10.61M ₿114.88	$10.61M ₿114.88
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06166 ₿0.00000074	$0.05529 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}