12结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	WeFi WFI	$0.4252	-0.27	$12.22M	$0.4314	$0.4214	$965.17K	$425.16M	$12.22M
1447	合约币 XCP	$4.71 ₿0.00016	-23.95	$12.22M ₿418.73	$6.44 ₿0.00017	$4.71 ₿0.00016	$55.61 ₿0.06	$12.49M ₿427.86	$12.22M ₿418.73
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.06	$12.17M	$0.9999	$0.994	$89.68K	$12.17M	$12.17M
1450	Based ETH BSDETH	$2,594.85 ₿0.050	-8.72	$12.15M ₿0	$2,858.07 ₿0.052	$2,528 ₿0.050	$116.56K ₿5.57	$12.15M	$12.15M ₿0
1451	Wagmi WAGMI	$0.00666 ₿0.00000019	-0.22	$12.12M ₿303.09	$0.006691 ₿0.00000020	$0.006148 ₿0.00000018	$361.87K ₿5.7	$34.79M	$12.12M ₿303.09
1452	MOO DENG MOODENG	$0.00002866	-13.94	$12.06M	$0.00003474	$0.00002843	$8.22M	$12.06M	$12.06M
1453	Loan Protocol LOAN	$0.0004356 ₿0.00000000097	-6.32	$12.06M ₿0	$0.000477 ₿0.0000000010	$0.0004327 ₿0.00000000093	$518.85K ₿1.66	$44.57M ₿71.6	$12.06M ₿0
1454	Blockasset BLOCK	$0.06073 ₿0.0000024	-11.37	$12.09M ₿587.91	$0.06859 ₿0.0000025	$0.05984 ₿0.0000019	$348.34K ₿6.19	$19.44M ₿775.19	$12.09M ₿587.91
1455	THORSwap THOR	$0.06151 ₿0.0000041	-7.03	$12.09M ₿717.76	$0.0695 ₿0.0000042	$0.06031 ₿0.0000041	$45.29K ₿2.54	$17.31M ₿1.75K	$12.09M ₿717.76
1458	Synternet SYNT	$0.01273	-2.03	$12.09M	$0.01309	$0.01252	$2.27M	$14.9M	$12.09M
1459	LOCK IN LOCKIN	$0.01209	-30.87	$12.01M	$0.01819	$0.01101	$8.93M	$12.01M	$12.01M
1460	The Root Network ROOT	$0.005286 ₿0.00000097	-10.21	$12.04M ₿0	$0.005918 ₿0.0000010	$0.004927 ₿0.00000093	$3.43M ₿212.3	$63.45M ₿11.54K	$12.04M ₿0
1461	OX Coin OX	$0.001446 ₿0.00000019	2.74	$11.97M ₿725.78	$0.001569 ₿0.00000020	$0.001146 ₿0.00000018	$471.47K ₿4.23	$11.97M ₿725.78	$11.97M ₿725.78
1462	Lingo LINGO	$0.04626	-4.86	$12.03M	$0.0499	$0.04611	$666.94K	$12.03M	$12.03M
1463	Voxies VOXEL	$0.05089 ₿0.0000045	-10.43	$11.99M ₿788.95	$0.05706 ₿0.0000049	$0.04945 ₿0.0000045	$8.99M ₿112	$15.26M ₿1.37K	$11.99M ₿788.95
1464	Comtech Gold CGO	$109.94 ₿0.0011	1.91	$11.98M ₿156.14	$110.76 ₿0.0011	$107.82 ₿0.0010	$1.3M ₿12.27	$11.98M ₿156.14	$11.98M ₿156.14
1466	Bitrue Coin BTR	$0.03448 ₿0.00000088	0.42	$11.96M ₿253.71	$0.03501 ₿0.00000089	$0.03428 ₿0.00000084	$1.19M ₿159.75	$27.63M ₿705.8	$11.96M ₿253.71
1467	科莫多币 KMD	$0.08489 ₿0.0000068	-13.80	$11.91M ₿948.97	$0.09931 ₿0.0000071	$0.08355 ₿0.0000067	$2.34M ₿39.93	$11.91M ₿1.36K	$11.91M ₿948.97
1468	Vestra DAO VSTR	$0.008677	-10.40	$11.93M	$0.009736	$0.008398	$32.9K	$434.45M	$11.93M
1471	LooksRare LOOKS	$0.01196 ₿0.0000024	-9.97	$11.89M ₿2.48K	$0.01346 ₿0.0000025	$0.01151 ₿0.0000022	$1.88M ₿320.02	$11.89M ₿2.48K	$11.89M ₿2.48K
1472	Volt Inu VOLT	$0.0000001909 ₿0.0000000000076	-5.14	$11.88M ₿478.45	$0.0000002014 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$698.36K ₿68.96	$13.17M ₿530.22	$11.88M ₿478.45
1473	Stader BNBx BNBX	$722.81 ₿0.0092	-1.49	$11.86M ₿420.61	$735.79 ₿0.0092	$706.11 ₿0.0089	$1.95K ₿2.47	$0	$11.86M ₿420.61
1474	Wrapped STEAMX WSTEAMX	$0.08052 ₿0.00000044	0.85	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07983 ₿0.00000042	$1.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	AEROBUD AEROBUD	$0.01185	-11.57	$11.85M	$0.01363	$0.01121	$315.14K	$11.85M	$11.85M
1476	DEXTF DEXTF	$0.1797 ₿0.0000035	-15.55	$11.83M ₿235.01	$0.2127 ₿0.0000039	$0.1773 ₿0.0000034	$403.05K ₿1.67	$17.97M ₿357.11	$11.83M ₿235.01
1477	Osmosis allBTC BTC	$104,862 ₿1	-2.72	$11.85M	$108,392 ₿1	$103,121 ₿1	$5.73M	$11.85M	$11.85M
1479	JETT CRYPTO JETT	$0.1951	-2.62	$11.81M	$0.2017	$0.1915	$203.31K	$19.52M	$11.81M
1480	Otherworld OWN	$0.3339	-1.48	$11.78M	$0.3991	$0.3193	$109.86K	$333.4M	$11.78M
1481	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.02	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$56.03 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1482	Taraxa TARA	$0.002169 ₿0.00000014	-5.86	$11.77M ₿568.42	$0.002449 ₿0.00000014	$0.002108 ₿0.00000013	$361.24K ₿8.96	$23.37M ₿1.53K	$11.77M ₿568.42
1483	Masa MASA	$0.02105	-14.70	$11.76M	$0.02487	$0.02079	$4.16M	$33.12M	$11.76M
1484	zKML ZKML	$0.1213 ₿0.0000066	-19.84	$11.7M ₿0	$0.1532 ₿0.0000070	$0.12 ₿0.0000064	$52.74K ₿7.65	$12.14M ₿660.83	$11.7M ₿0
1485	Nimiq NIM	$0.0008904 ₿0.000000022	-2.04	$11.73M ₿265.66	$0.0009273 ₿0.000000023	$0.0008892 ₿0.000000020	$380.96K ₿4.86	$11.99M ₿200.87	$11.73M ₿265.66
1486	普维币 PIVX	$0.1246 ₿0.0000068	-8.38	$11.68M ₿560.3	$0.1365 ₿0.0000071	$0.1227 ₿0.0000068	$2.39M ₿63.8	$11.68M ₿560.3	$11.68M ₿560.3
1488	bemo Staked TON STTON	$3.19 ₿0.00010	-8.34	$11.54M ₿0	$3.48 ₿0.00010	$3.13 ₿0.000094	$10.57K ₿2.03	$11.54M	$11.54M ₿0
1489	EthicHub ETHIX	$0.1644 ₿0.0000030	-6.67	$11.59M ₿214.89	$0.1762 ₿0.0000030	$0.1641 ₿0.0000029	$3.31K ₿0.01	$16.44M ₿304.82	$11.59M ₿214.89
1490	Thought THT	$0.02203 ₿0.0000012	-9.35	$11.58M ₿542.65	$0.02868 ₿0.0000013	$0.02011 ₿0.0000011	$74.11K ₿0.61	$34.15M ₿1.78K	$11.58M ₿542.65
1491	小零币 FIRO	$0.6643 ₿0.000028	-6.87	$11.54M ₿391.22	$0.7147 ₿0.000030	$0.6612 ₿0.000028	$425.72K ₿61.74	$11.54M ₿617.55	$11.54M ₿391.22
1492	Planet IX IXT	$0.08069 ₿0.0000015	-5.40	$11.58M ₿175.01	$0.08567 ₿0.0000016	$0.08089 ₿0.0000015	$53.47K ₿4.2	$12.4M ₿241.76	$11.58M ₿175.01
1493	Cryptex Finance CTX	$1.54 ₿0.000066	-3.19	$11.53M ₿383.05	$1.62 ₿0.000069	$1.52 ₿0.000064	$6.74M ₿10.89	$15.42M ₿667.6	$11.53M ₿383.05
1495	KLEVA KLEVA	$0.1662 ₿0.0000024	-6.61	$11.46M ₿133.34	$0.1814 ₿0.0000024	$0.1612 ₿0.0000023	$19.44K ₿0.46	$11.46M ₿185.89	$11.46M ₿133.34
1496	COCA COCA	$0.1001	-4.74	$11.39M	$0.1058	$0.09766	$371.45K	$100.24M	$11.39M
1497	CEEK Smart VR Token CEEK	$0.01168 ₿0.0000010	-6.36	$11.34M ₿910.32	$0.01248 ₿0.0000010	$0.01165 ₿0.0000010	$840.09K ₿38.25	$11.71M ₿1.05K	$11.34M ₿910.32
1498	FIO Protocol FIO	$0.01396 ₿0.00000066	-8.55	$11.35M ₿481.58	$0.01539 ₿0.00000069	$0.01369 ₿0.00000065	$4.61M ₿100.74	$13.97M ₿665.36	$11.35M ₿481.58
1499	Department Of Government Efficiency DOGE	$0.01153	-11.93	$11.29M	$0.0134	$0.01092	$1.85M	$11.29M	$11.29M
1500	MemeFi MEMEFI	$0.001132	-11.09	$11.33M	$0.001273	$0.001125	$7.88M	$11.33M	$11.33M
1503	Botto BOTTO	$0.2365 ₿0.000017	-7.39	$11.07M ₿767.17	$0.2604 ₿0.000019	$0.2308 ₿0.000017	$76.61K ₿16.53	$22.18M ₿1.74K	$11.07M ₿767.17
1504	Galaxia GXA	$0.003774 ₿0.000000033	-5.33	$11.08M ₿91.32	$0.003987 ₿0.000000033	$0.003544 ₿0.000000032	$69.1K ₿14.84	$28.59M ₿257.6	$11.08M ₿91.32
1505	bitsCrunch Token BCUT	$0.02247 ₿0.0000034	-4.91	$11.15M ₿190.74	$0.02471 ₿0.0000035	$0.02201 ₿0.0000034	$4.3M ₿3.26	$22.48M ₿3.44K	$11.15M ₿190.74
1507	DexNet DEXNET	$0.02786 ₿0.00000063	-1.16	$11.16M ₿0	$0.02818 ₿0.00000064	$0.02751 ₿0.00000062	$126.28K ₿12.73	$83.66M ₿141.12	$11.16M ₿0
1508	SEDA SEDA	$0.03139	-1.51	$11.13M	$0.03197	$0.0313	$824.62K	$31.57M	$11.13M
1509	Pibble PIB	$0.0004607 ₿0.0000000092	-17.42	$11.13M ₿202.33	$0.0005591 ₿0.0000000097	$0.0004404 ₿0.0000000091	$15.97K ₿0.32	$13.68M ₿274.31	$11.13M ₿202.33
1510	Mochi MOCHI	$0.00001061 ₿0.00000000065	-5.59	$11.07M ₿660.41	$0.00001201 ₿0.00000000076	$0.000009429 ₿0.00000000066	$183.54K ₿9.35	$11.07M ₿660.41	$11.07M ₿660.41
1512	BOB BOB	$0.5272	-13.64	$11.07M	$0.6104	$0.522	$74.22K	$11.07M	$11.07M
1513	Biswap BSW	$0.02212 ₿0.0000016	-11.81	$11.03M ₿838.72	$0.0251 ₿0.0000017	$0.0218 ₿0.0000016	$24.33M ₿89.11	$12.75M ₿969.69	$11.03M ₿838.72
1514	Alpha Fi ALPHA	$1.2	-14.50	$11.02M	$1.4	$1.16	$44.29K	$11.97M	$11.02M
1515	GME GME	$0.001601 ₿0.0000000069	-11.14	$11.01M ₿0	$0.001819 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.72M ₿6.91	$11.01M ₿47.89	$11.01M ₿0
1516	MileVerse MVC	$0.00409 ₿0.000000064	1.60	$11.08M ₿0	$0.004584 ₿0.000000069	$0.003948 ₿0.000000064	$3.37M ₿2.6	$11.86M ₿195.12	$11.08M ₿0
1517	Bellscoin BELLS	$0.1807 ₿0.0000076	-9.55	$10.98M ₿114.88	$0.2089 ₿0.0000091	$0.1738 ₿0.0000072	$1.09M ₿2.79	$10.98M ₿114.88	$10.98M ₿114.88
1518	Jeff JEFF	$11.01	-15.24	$10.95M	$13.5	$10.72	$397.15K	$10.95M	$10.95M
1522	Koma Inu KOMA	$0.0178	-10.13	$10.79M	$0.01981	$0.01735	$8.74M	$10.79M	$10.79M
1523	Nuvola Digital NVL	$0.6431	-7.31	$10.83M	$0.7009	$0.6266	$5.46K	$13.5M	$10.83M
1524	ZTX ZTX	$0.002553 ₿0.00000027	11.14	$10.58M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$671.14K ₿16.72	$25.15M ₿2.79K	$10.58M ₿647.98
1526	StorX SRX	$0.05544 ₿0.00000058	1.37	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05438 ₿0.00000056	$2.08M ₿10.79	$33.46M ₿346.52	$10.68M ₿264.61
1527	Boba Oppa BOBAOPPA	$0.0005331 ₿0.0000000081	-1.44	$10.66M ₿0	$0.000542 ₿0.0000000082	$0.0004985 ₿0.0000000063	$4.18K ₿8.47	$10.66M ₿811.62	$10.66M ₿0
1528	Pocketcoin PKOIN	$0.934 ₿0.0000074	-0.95	$10.67M ₿85.2	$0.9526 ₿0.0000077	$0.9173 ₿0.0000065	$110.85K ₿1.7	$11.48M ₿91.66	$10.67M ₿85.2
1529	Scallop SCA	$0.09915 ₿0.000011	-11.53	$10.67M ₿0	$0.1136 ₿0.000012	$0.09785 ₿0.000011	$6.76M ₿101.88	$24.79M	$10.67M ₿0
1530	字节币 BCN	$0.00005762 ₿0.00000000048	-7.52	$10.64M ₿88.35	$0.00007012 ₿0.00000000048	$0.00005591 ₿0.00000000046	$47.55K ₿0.25	$10.64M ₿88.38	$10.64M ₿88.35
1531	MixMarvel MIX	$0.001091 ₿0.000000045	-1.46	$10.6M ₿317.2	$0.001164 ₿0.000000047	$0.001069 ₿0.000000042	$719.36K ₿3.04	$10.91M ₿454.22	$10.6M ₿317.2
1532	OBSERVER Coin OBSR	$0.001702 ₿0.000000037	-2.12	$10.57M ₿228.29	$0.001891 ₿0.000000040	$0.001649 ₿0.000000037	$847.83K ₿6.98	$23.84M ₿532.05	$10.57M ₿228.29
1533	f(x) Coin FX	$0.158 ₿0.0000028	1.06	$10.46M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$480.7K ₿39.52	$10.46M ₿2.03K	$10.46M ₿2.03K
1534	Goldcoin GLC	$0.009222 ₿0.00000013	0.03	$10.57M ₿150.84	$0.009227 ₿0.00000013	$0.009219 ₿0.00000012	$0.06 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1535	Puss PUSS	$0.01056	-3.19	$10.54M	$0.01094	$0.01049	$329.18K	$10.54M	$10.54M
1537	Binance-Peg EOS EOS	$0.5262 ₿0.000015	-14.13	$10.48M ₿0	$0.6148 ₿0.000015	$0.5208 ₿0.000014	$8.71K ₿0.34	$10.48M	$10.48M ₿0
1538	MANEKI MANEKI	$0.001186	-12.26	$10.51M	$0.001366	$0.001162	$6.59M	$10.55M	$10.51M
1539	Samoyedcoin SAMO	$0.002193 ₿0.00000014	-12.49	$10.41M ₿622.21	$0.002508 ₿0.00000015	$0.002138 ₿0.00000014	$619.54K ₿16.53	$10.41M ₿706.6	$10.41M ₿622.21
1542	Sovrun SOVRN	$0.0124	-9.30	$10.36M	$0.01466	$0.01212	$364.36K	$11.15M	$10.36M
1544	Kleros PNK	$0.01419 ₿0.00000043	-1.86	$10.28M ₿316.59	$0.01471 ₿0.00000043	$0.01407 ₿0.00000041	$264.42K ₿4.52	$11.43M ₿339.52	$10.28M ₿316.59
1545	Pirate Nation Token PIRATE	$0.05071	-5.34	$10.27M	$0.05357	$0.05006	$1.35M	$49.95M	$10.27M
1546	Ambire Wallet WALLET	$0.01442 ₿0.00000041	-6.98	$10.27M ₿230.17	$0.01551 ₿0.00000042	$0.01441 ₿0.00000038	$433.09K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1547	Tensorplex Staked TAO STTAO	$516.38 ₿0.0092	6.33	$10.26M ₿226.01	$517.46 ₿0.0093	$483.96 ₿0.0080	$39.38K ₿3.54	$10.26M ₿226.01	$10.26M ₿226.01
1549	XSGD XSGD	$0.7777 ₿0.000010	-0.49	$10.25M ₿544.64	$0.7863 ₿0.000010	$0.7711 ₿0.000010	$20.78M ₿270.54	$10.25M ₿544.64	$10.25M ₿544.64
1553	Dione DIONE	$0.001002 ₿0.00000026	-0.47	$10.28M ₿2.5K	$0.001012 ₿0.00000027	$0.000906 ₿0.00000024	$333.76K ₿64.88	$13.61M ₿2.62K	$10.28M ₿2.5K
1555	Juventus Fan Token JUV	$1.05 ₿0.000048	-2.70	$10.07M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$11.06M ₿216.9	$20.93M ₿968.51	$10.07M ₿304.58
1558	Defi.money MONEY	$0.998	0.36	$10.05M	$1	$0.9935	$16.5K	$10.05M	$10.05M
1561	Lion Cat LCAT	$0.02471	15.72	$9.91M	$0.02846	$0.02113	$152.63K	$14.82M	$9.91M
1562	Metahero HERO	$0.001067 ₿0.000000072	-1.67	$10.01M ₿569.13	$0.00109 ₿0.000000072	$0.001043 ₿0.000000070	$207.19K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1564	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.04	$10.01M ₿128.19	$1 ₿0.000014	$0.9985 ₿0.000014	$488.42K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1565	Propbase PROPS	$0.02384 ₿0.0000028	-9.84	$10.02M ₿995.45	$0.02645 ₿0.0000035	$0.02333 ₿0.0000028	$2.43M ₿17.69	$28.66M ₿3.47K	$10.02M ₿995.45
1566	Polimec PLMC	$0.1583 ₿0.0000058	-3.13	$10M ₿0	$0.1635 ₿0.0000059	$0.1543 ₿0.0000055	$55.88K ₿1.3	$15.83M ₿581.21	$10M ₿0
1567	Alvara Protocol ALVA	$0.1526 ₿0.000010	-7.79	$9.99M ₿43.68	$0.168 ₿0.000011	$0.1433 ₿0.000010	$344.5K ₿2.5	$30.37M ₿2.04K	$9.99M ₿43.68
1569	Dmail Network DMAIL	$0.09547 ₿0.000012	-4.87	$9.95M ₿383.03	$0.1028 ₿0.000012	$0.09403 ₿0.000011	$6.31M ₿91.46	$19.04M ₿2.4K	$9.95M ₿383.03
1570	Ribbon Finance RBN	$0.1039 ₿0.000025	-14.24	$10.51M ₿24.34K	$0.1245 ₿0.000025	$0.09724 ₿0.000024	$270.36K ₿82.44	$110.29M ₿25.38K	$10.51M ₿24.34K
1571	Galatasaray Fan Token GAL	$1.37 ₿0.000037	-2.42	$9.93M ₿235.68	$1.57 ₿0.000037	$1.34 ₿0.000035	$9.74M ₿16.25	$13.71M ₿371.3	$9.93M ₿235.68
1573	Aladdin DAO ALD	$0.06633 ₿0.00000088	-9.08	$9.94M ₿132.71	$0.07526 ₿0.00000094	$0.06603 ₿0.00000082	$140.26K ₿26.55	$9.95M ₿132.85	$9.94M ₿132.71
1575	量数币 MDT	$0.01637 ₿0.0000014	-14.12	$9.93M ₿904.16	$0.01908 ₿0.0000015	$0.01615 ₿0.0000014	$6.14M ₿109.87	$16.37M ₿1.49K	$9.93M ₿904.16
1576	Trias Token TRIAS	$1 ₿0.00016	-8.00	$10.06M ₿1.67K	$1.09 ₿0.00018	$0.9313 ₿0.00016	$339.59K ₿25.34	$10.06M ₿1.67K	$10.06M ₿1.67K
1577	Tokocrypto TKO	$0.1323 ₿0.0000088	-6.82	$9.89M ₿661.22	$0.142 ₿0.0000089	$0.1282 ₿0.0000086	$2.76M ₿62.15	$65.96M ₿4.41K	$9.89M ₿661.22
1578	SwissCheese SWCH	$0.2326 ₿0.000011	-14.00	$10.05M ₿211.92	$0.2708 ₿0.000011	$0.2038 ₿0.000010	$2.69M ₿8.94	$28.21M ₿1.39K	$10.05M ₿211.92
1579	Hifi Finance HIFI	$0.06675 ₿0.000016	-9.73	$9.89M ₿1.98K	$0.0753 ₿0.000018	$0.0645 ₿0.000016	$7.91M ₿384.77	$11.12M ₿2.31K	$9.89M ₿1.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}