Ergebnisseite 12 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	OpenServ SERV	$0.01796	25.71	$12.19M	$0.01815	$0.01261	$422.93K	$17.83M	$12.19M
1280	SafeMoon SFM	$0.00003262 ₿0.0000000013	-1.26	$12.16M ₿770.45	$0.00003536 ₿0.0000000017	$0.00002739 ₿0.0000000012	$337.83K ₿0.53	$12.16M ₿770.45	$12.16M ₿770.45
1282	Fulcrom FUL	$0.005917 ₿0.00000017	7.74	$12.22M ₿306.1	$0.005936 ₿0.00000018	$0.005065 ₿0.00000017	$35.34K ₿0.42	$118.34M ₿3.45K	$12.22M ₿306.1
1283	Grok $GROK	$0.001927 ₿0.00000014	13.37	$12.21M ₿959.29	$0.001975 ₿0.00000017	$0.00153 ₿0.00000014	$3.76M ₿171.02	$12.74M ₿1K	$12.21M ₿959.29
1284	Boba Oppa BOBAOPPA	$0.0006062 ₿0.0000000081	39.42	$12.12M ₿0	$0.0006502 ₿0.0000000082	$0.0003961 ₿0.0000000063	$322.89K ₿8.47	$12.12M ₿811.62	$12.12M ₿0
1285	Slash Vision Labs SVL	$0.002454	0.75	$12.06M	$0.002461	$0.002411	$1.3M	$24.42M	$12.06M
1286	WeatherXM WXM	$0.1924	8.53	$12.15M	$0.1932	$0.1714	$160.55K	$19.28M	$12.15M
1288	SUKU SUKU	$0.02879 ₿0.0000032	7.28	$11.96M ₿765.22	$0.02884 ₿0.0000034	$0.02607 ₿0.0000016	$217.08K ₿104.01	$43.22M ₿4.99K	$11.96M ₿765.22
1289	My Lovely Coin MLC	$0.2333	1.70	$11.97M	$0.2588	$0.2181	$222.58K	$53.72M	$11.97M
1290	Hatom HTM	$0.2322 ₿0.000029	9.32	$11.89M ₿617.23	$0.2887 ₿0.000029	$0.2022 ₿0.000028	$3.25K ₿3.1	$23.22M ₿2.9K	$11.89M ₿617.23
1291	Bitrue Coin BTR	$0.03601 ₿0.00000088	-3.56	$11.88M ₿253.71	$0.03751 ₿0.00000089	$0.03515 ₿0.00000084	$8.58M ₿159.75	$28.87M ₿705.8	$11.88M ₿253.71
1292	AMO Coin AMO	$0.0005603 ₿0.000000013	3.04	$11.9M ₿256.9	$0.0005794 ₿0.000000014	$0.000533 ₿0.000000013	$429.37K ₿2.06	$11.9M ₿285.15	$11.9M ₿256.9
1293	Wrapped STEAMX WSTEAMX	$0.04851 ₿0.00000044	-1.99	$11.86M ₿295.37	$0.04958 ₿0.00000044	$0.0481 ₿0.00000042	$2.46K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1294	GAME by Virtuals GAME	$0.0119	14.04	$11.92M	$0.01228	$0.009468	$11.49M	$11.92M	$11.92M
1295	Dinero DINERO	$0.01675	7.73	$11.86M	$0.01729	$0.01397	$199.21K	$20.87M	$11.86M
1297	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.07	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$77.59 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1298	WazirX WRX	$0.0259 ₿0.0000045	13.95	$12.04M ₿1.91K	$0.02793 ₿0.0000045	$0.02027 ₿0.0000041	$47.02K ₿0.76	$26.37M ₿4.19K	$12.04M ₿1.91K
1299	Ellipsis EPS	$0.01678 ₿0.00000043	1.74	$11.73M ₿306.85	$0.01686 ₿0.00000043	$0.01581 ₿0.00000042	$291.73 ₿0.01	$12.16M ₿317.94	$11.73M ₿306.85
1300	Alpha Fi ALPHA	$1.17	8.09	$11.72M	$1.19	$1.04	$87.76K	$11.72M	$11.72M
1301	OPENLOOT OL	$0.03271	-1.31	$11.77M	$0.03373	$0.02956	$17.36M	$163.96M	$11.77M
1302	Basenji BENJI	$0.01165 ₿0.00000075	-5.28	$11.7M ₿0	$0.01241 ₿0.00000091	$0.008611 ₿0.00000072	$3.19M ₿48.72	$11.7M ₿757.34	$11.7M ₿0
1303	Portal PORTAL	$0.06967 ₿0.000021	3.84	$11.67M ₿3.61K	$0.07104 ₿0.000023	$0.06139 ₿0.000021	$22.46M ₿589.8	$69.84M ₿21.63K	$11.67M ₿3.61K
1304	IMO IMO	$1.04 ₿0.0000031	-0.96	$11.63M ₿34.72	$1.05 ₿0.0000031	$0.9658 ₿0.0000030	$81.51K ₿0.02	$19.31M ₿58.53	$11.63M ₿34.72
1305	Shiro Neko SHIRO	$0.00000001165	27.11	$11.65M	$0.00000001181	$0.000000008556	$4.91M	$11.65M	$11.65M
1306	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1308	Beefy.Finance BIFI	$144.42 ₿0.0060	3.82	$11.56M ₿488.28	$147.06 ₿0.0062	$133.07 ₿0.0057	$295.2K ₿53.67	$11.56M ₿488.28	$11.56M ₿488.28
1309	PIXL PIXL	$0.02307 ₿0.0000011	5.27	$11.55M ₿555.71	$0.02374 ₿0.0000011	$0.02001 ₿0.0000011	$16.13K ₿0.87	$11.55M ₿555.71	$11.55M ₿555.71
1311	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.08	$11.42M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.94M ₿3.5	$11.42M	$11.42M ₿0
1315	yesnoerror YNE	$0.01134	27.08	$11.34M	$0.01138	$0.008328	$4.8M	$11.34M	$11.34M
1316	WEMIX Dollar WEMIX$	$0.7783 ₿0.000038	6.37	$11.28M ₿410.77	$0.7832 ₿0.	$0.6917 ₿0.	$250.64K ₿0	$11.28M ₿453.2	$11.28M ₿410.77
1317	Koma Inu KOMA	$0.01869	-1.18	$11.33M	$0.02027	$0.01763	$14.6M	$11.33M	$11.33M
1318	ChainSwap CSWAP	$0.01181 ₿0.0000019	2.20	$11.27M ₿0	$0.01199 ₿0.0000021	$0.01093 ₿0.0000017	$64.7K ₿40.57	$11.82M ₿1.9K	$11.27M ₿0
1319	MOO DENG MOODENG	$0.00002684	-1.31	$11.31M	$0.00002811	$0.00002311	$10.32M	$11.31M	$11.31M
1320	Cryptex Finance CTX	$1.5 ₿0.000066	3.45	$11.24M ₿383.05	$1.5 ₿0.000069	$1.35 ₿0.000064	$5.62M ₿10.89	$14.96M ₿667.6	$11.24M ₿383.05
1321	AUSD AUSD	$0.9992	0.01	$11.24M	$0.9996	$0.9985	$6.05M	$11.24M	$11.24M
1323	Synternet SYNT	$0.01285	-1.41	$11.22M	$0.01318	$0.01145	$2.82M	$14.65M	$11.22M
1324	Osmosis allBTC BTC	$79,689 ₿1	2.73	$11.2M	$80,739 ₿1	$74,316 ₿1	$15.34M	$11.2M	$11.2M
1325	Ribbon Finance RBN	$0.1154 ₿0.000025	-4.01	$11.19M ₿24.34K	$0.1202 ₿0.000025	$0.1088 ₿0.000024	$96.12K ₿82.44	$115.61M ₿25.38K	$11.19M ₿24.34K
1327	OPEN Ticketing Ecosystem OPN	$0.0004875 ₿0.000000045	13.66	$11.19M ₿284.09	$0.0005142 ₿0.000000057	$0.0004046 ₿0.000000044	$11.56K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1329	Foom FOOM	$0.00000006301 ₿0.00000000000041	2.64	$11.03M ₿72.74	$0.00000006411 ₿0.00000000000041	$0.00000005026 ₿0.00000000000041	$29.4K ₿35.94	$11.03M ₿72.74	$11.03M ₿72.74
1330	Velas VLX	$0.004104 ₿0.00000022	-0.53	$11.11M ₿580.39	$0.004286 ₿0.00000023	$0.003687 ₿0.00000021	$335.29K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1331	Gelato GEL	$0.04465 ₿0.0000073	-11.62	$11.08M ₿1.76K	$0.05066 ₿0.0000076	$0.04367 ₿0.0000073	$203.87K ₿7.8	$18.79M ₿3.08K	$11.08M ₿1.76K
1332	Jackal Protocol JKL	$0.09327 ₿0.0000070	-0.40	$11.05M ₿690.85	$0.09671 ₿0.0000074	$0.0908 ₿0.0000070	$41.66K ₿1.24	$14.96M ₿1.02K	$11.05M ₿690.85
1333	TOPIA TOPIA	$0.007672 ₿0.0000010	-3.93	$11.01M ₿909.09	$0.008159 ₿0.0000011	$0.007192 ₿0.0000010	$100.62K ₿5.14	$38.36M ₿5.16K	$11.01M ₿909.09
1334	pippin PIPPIN	$0.01098	7.95	$10.99M	$0.01131	$0.009731	$15.71M	$10.99M	$10.99M
1335	ZND Token ZND	$0.1124	-8.75	$10.97M	$0.1238	$0.1004	$8.39M	$78.13M	$10.97M
1336	Kendu Inu KENDU	$0.00001099 ₿0.000000000087	19.86	$10.94M ₿0	$0.00001117 ₿0.00000000011	$0.000008559 ₿0.000000000085	$116.52K ₿2.11	$10.98M ₿87.62	$10.94M ₿0
1337	ORA Coin ORA	$0.2977	-2.62	$10.93M	$0.3057	$0.2367	$234.58K	$99.34M	$10.93M
1338	iMe Lab LIME	$0.01442 ₿0.0000013	-0.83	$10.9M ₿570.75	$0.01584 ₿0.0000013	$0.01405 ₿0.0000013	$389.17K ₿48.99	$14.38M ₿1.32K	$10.9M ₿570.75
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1279 ₿0.0000015	$0.1191 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Quiztok QTCON	$0.0009748 ₿0.000000032	-1.27	$10.89M ₿206	$0.001001 ₿0.000000034	$0.0009133 ₿0.000000032	$160.29K ₿5.17	$11.7M ₿390.42	$10.89M ₿206
1340	KRYLL KRL	$0.2738 ₿0.000013	3.38	$10.86M ₿490.29	$0.2765 ₿0.000013	$0.2567 ₿0.000013	$377.88K ₿15.88	$13.53M ₿662.75	$10.86M ₿490.29
1341	Trias Token TRIAS	$1.09 ₿0.00016	10.24	$10.87M ₿1.67K	$1.14 ₿0.00018	$0.9727 ₿0.00016	$460.57K ₿25.34	$10.87M ₿1.67K	$10.87M ₿1.67K
1342	Nimiq NIM	$0.0008331 ₿0.000000022	-3.75	$10.83M ₿265.66	$0.0008727 ₿0.000000023	$0.0008272 ₿0.000000020	$82.25K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1343	Galatasaray Fan Token GAL	$1.6 ₿0.000037	2.06	$10.85M ₿235.68	$1.61 ₿0.000037	$1.53 ₿0.000035	$816.67K ₿16.25	$15.96M ₿371.3	$10.85M ₿235.68
1344	PIVX PIVX	$0.1177 ₿0.0000068	7.38	$10.87M ₿560.3	$0.1197 ₿0.0000071	$0.1062 ₿0.0000068	$1.93M ₿63.8	$10.87M ₿560.3	$10.87M ₿560.3
1345	Verasity VRA	$0.001105 ₿0.00000010	8.53	$10.83M ₿1.06K	$0.001131 ₿0.00000011	$0.0009692 ₿0.00000010	$8.06M ₿220.35	$107.04M ₿10.62K	$10.83M ₿1.06K
1346	BOB BOB	$0.5146	16.86	$10.83M	$0.5217	$0.416	$38.93K	$10.83M	$10.83M
1348	GammaSwap GS	$0.05055	24.26	$10.79M	$0.0512	$0.03823	$138.17K	$80.89M	$10.79M
1349	Streamr DATA	$0.01404 ₿0.0000010	9.39	$10.78M ₿833.95	$0.01453 ₿0.0000011	$0.01223 ₿0.0000010	$2.74M ₿43.02	$14.06M ₿1.09K	$10.78M ₿833.95
1350	Solcasino Token SCS	$0.001744 ₿0.00000029	7.19	$10.74M ₿937.8	$0.001782 ₿0.00000031	$0.001578 ₿0.00000028	$102.72K ₿9.34	$10.74M ₿2.05K	$10.74M ₿937.8
1352	Empyreal EMP	$35.78 ₿0.00065	6.76	$10.73M ₿195.42	$36.45 ₿0.00067	$30.59 ₿0.00065	$16.62K ₿0.51	$10.73M ₿195.42	$10.73M ₿195.42
1353	The Doge NFT DOG	$0.000801 ₿0.00000023	-0.07	$10.72M ₿3.5K	$0.0008174 ₿0.00000024	$0.0007412 ₿0.00000022	$144.98K ₿55.01	$13.6M ₿3.98K	$10.72M ₿3.5K
1354	YieldNest Restaked ETH YNETH	$1,617.11	1.04	$10.73M	$1,646.43	$1,438.98	$10.45K	$10.73M	$10.73M
1356	Colony CLY	$0.09511 ₿0.0000036	8.11	$10.72M ₿373.72	$0.09581 ₿0.0000037	$0.083 ₿0.0000036	$20.68K ₿1.32	$14.27M ₿541.92	$10.72M ₿373.72
1358	Realio Network RIO	$0.1599 ₿0.000031	14.39	$10.71M ₿0	$0.1698 ₿0.000035	$0.1275 ₿0.000031	$4.46M ₿184.88	$10.71M ₿1.74K	$10.71M ₿0
1361	Chain Games CHAIN	$0.02797 ₿0.00000025	2.65	$10.63M ₿86.22	$0.0288 ₿0.00000025	$0.02316 ₿0.00000023	$23.78K ₿0.92	$13.81M ₿127.28	$10.63M ₿86.22
1362	Tenset 10SET	$0.06353 ₿0.000020	1.08	$10.63M ₿3.39K	$0.06356 ₿0.000020	$0.05963 ₿0.000016	$164.66K ₿18.07	$10.63M ₿3.39K	$10.63M ₿3.39K
1363	Polimec PLMC	$0.1694 ₿0.0000058	-1.51	$10.61M ₿0	$0.1738 ₿0.0000059	$0.1678 ₿0.0000055	$36.51K ₿1.3	$16.93M ₿581.21	$10.61M ₿0
1364	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.05939 ₿0.00000074	$0.05326 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1365	Lazio Fan Token LAZIO	$0.8892 ₿0.000052	4.92	$10.59M ₿439.39	$0.9101 ₿0.000054	$0.8173 ₿0.000050	$30.41M ₿86.44	$35.59M ₿2.1K	$10.59M ₿439.39
1366	Wise Monkey MONKY	$0.00000125	-0.94	$10.59M	$0.000001269	$0.000001159	$1.12M	$10.59M	$10.59M
1368	Sigma SIGMA	$0.01172	17.73	$10.57M	$0.0121	$0.008645	$2.05M	$10.57M	$10.57M
1369	REN REN	$0.01031 ₿0.0000013	11.30	$10.29M ₿1.37K	$0.01154 ₿0.0000014	$0.008745 ₿0.0000013	$10.03M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1370	Comtech Gold CGO	$96.11 ₿0.0011	-1.11	$10.48M ₿156.14	$99.09 ₿0.0011	$94.7 ₿0.0010	$751.55K ₿12.27	$10.48M ₿156.14	$10.48M ₿156.14
1371	Coupon Assets CA	$0.5724 ₿0.0000093	-0.46	$10.54M ₿116.32	$0.5773 ₿0.0000093	$0.5531 ₿0.0000089	$16.07M ₿69	$154.76M ₿2.54K	$10.54M ₿116.32
1372	GOLDAO GOLDAO	$0.01496	-6.16	$10.45M	$0.01625	$0.01428	$30.31K	$14.87M	$10.45M
1373	Pocketcoin PKOIN	$0.9129 ₿0.0000074	-2.60	$10.44M ₿85.2	$0.9534 ₿0.0000077	$0.8948 ₿0.0000065	$163.89K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1374	Fantom Bomb BOMB	$0.02119 ₿0.00000038	2.15	$10.37M ₿0	$0.0215 ₿0.00000039	$0.01962 ₿0.00000037	$86.44K ₿5.26	$10.37M	$10.37M ₿0
1375	Clore.ai CLORE	$0.02019 ₿0.0000034	5.87	$10.38M ₿1.11K	$0.0207 ₿0.0000037	$0.01707 ₿0.0000033	$3.31M ₿51.33	$10.45M ₿1.12K	$10.38M ₿1.11K
1376	NATIX Network NATIX	$0.0005915	0.99	$10.36M	$0.0006015	$0.0005717	$498.83K	$59.11M	$10.36M
1379	Tokocrypto TKO	$0.1376 ₿0.0000088	-3.34	$10.34M ₿661.22	$0.148 ₿0.0000089	$0.1172 ₿0.0000086	$6.78M ₿62.15	$68.94M ₿4.41K	$10.34M ₿661.22
1380	Nexera NXRA	$0.01124 ₿0.0000031	23.03	$10.27M ₿2.49K	$0.01153 ₿0.0000034	$0.008553 ₿0.0000031	$129.3K ₿19.38	$22.48M ₿2.68K	$10.27M ₿2.49K
1381	Defi.money MONEY	$0.9971	-0.08	$10.28M	$0.9991	$0.9946	$464.5K	$10.28M	$10.28M
1382	Sovryn SOV	$0.1709 ₿0.000034	0.04	$10.28M ₿2.07K	$0.1715 ₿0.000035	$0.1646 ₿0.000033	$76.56K ₿5.79	$17.11M ₿3.46K	$10.28M ₿2.07K
1383	The Arena ARENA	$0.004916	0.08	$10.27M	$0.005031	$0.004145	$109.63K	$49.22M	$10.27M
1384	Tranchess CHESS	$0.05067 ₿0.0000038	7.17	$10.25M ₿593.76	$0.05155 ₿0.0000039	$0.04482 ₿0.0000037	$4.45M ₿62.03	$15.23M ₿1.14K	$10.25M ₿593.76
1387	Sceptre Staked FLR SFLR	$0.01561	1.45	$10.19M	$0.01591	$0.01442	$750.94K	$10.19M	$10.19M
1388	ECOx ECOX	$0.02047 ₿0.0000029	-24.24	$10.12M ₿768.69	$0.02707 ₿0.0000029	$0.01821 ₿0.0000027	$5.51K ₿0.32	$20.45M ₿2.94K	$10.12M ₿768.69
1389	BiLira TRYB	$0.02576 ₿0.00000044	-0.44	$10.11M ₿671.5	$0.02684 ₿0.00000044	$0.02559 ₿0.00000043	$350.61 ₿0.1	$10.11M ₿671.5	$10.11M ₿671.5
1390	OBSERVER Coin OBSR	$0.001629 ₿0.000000037	0.43	$10.11M ₿228.29	$0.001725 ₿0.000000040	$0.001538 ₿0.000000037	$921.87K ₿6.98	$22.81M ₿532.05	$10.11M ₿228.29
1391	Stader BNBx BNBX	$614.73 ₿0.0092	1.37	$10.08M ₿420.61	$619.59 ₿0.0092	$576.48 ₿0.0089	$20.46K ₿2.47	$0	$10.08M ₿420.61
1392	Pirate Nation Token PIRATE	$0.04669	14.22	$10.08M	$0.04691	$0.03892	$1.58M	$46.6M	$10.08M
1394	Streamr XDATA XDATA	$0.01437 ₿0.0000011	16.10	$10.04M ₿766.29	$0.01508 ₿0.0000011	$0.01194 ₿0.0000010	$22.7K ₿5.75	$14.21M ₿1.09K	$10.04M ₿766.29
1395	Flamingo Finance FLM	$0.01773 ₿0.0000019	6.08	$10.01M ₿1.13K	$0.01846 ₿0.0000021	$0.01582 ₿0.0000019	$5.14M ₿271.31	$10.01M ₿1.13K	$10.01M ₿1.13K
1398	BLOCKLORDS LRDS	$0.1458	10.18	$9.95M	$0.1472	$0.125	$898.22K	$14.63M	$9.95M
1399	MON MON	$0.02386	3.03	$9.81M	$0.02484	$0.02117	$4.26M	$23.76M	$9.81M
1400	Nuvola Digital NVL	$0.5882	1.52	$9.89M	$0.5931	$0.5059	$34.09K	$12.36M	$9.89M
1401	Cream CREAM	$4.24 ₿0.00069	7.50	$9.88M ₿530.76	$4.32 ₿0.00070	$3.64 ₿0.00053	$579.55K ₿588.78	$12.47M ₿6.23K	$9.88M ₿530.76
1402	Sturdy STRDY	$0.498 ₿0.000015	-0.29	$9.8M ₿76.02	$0.5059 ₿0.000016	$0.4305 ₿0.000015	$14.73M ₿2.05	$49.86M ₿1.5K	$9.8M ₿76.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}