Страница результатов 12 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	American Coin USA	$0.000001329	8.30	$15.48M	$0.00000134	$0.000001219	$468.74K	$15.48M	$15.48M
1340	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1341	Wrapped Mantle WMNT	$0.7464 ₿0.000018	2.53	$15.42M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$321.76K ₿115.54	$15.42M	$15.42M ₿0
1342	Hacken Token HAI	$0.01849 ₿0.0000011	-0.90	$15.41M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$373.78K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1343	Token dForce USD USX	$0.9956 ₿0.000015	-0.05	$15.39M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1344	Shiro Neko SHIRO	$0.00000001532	-6.22	$15.32M	$0.00000001672	$0.00000001531	$1.7M	$15.32M	$15.32M
1345	Litentry LIT	$0.3391 ₿0.000020	4.11	$15.31M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$59.03K ₿41.35	$33.9M ₿2.05K	$15.31M ₿1.02K
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	ChainSwap CSWAP	$0.01593 ₿0.0000019	0.77	$15.18M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$23.78K ₿40.57	$15.93M ₿1.9K	$15.18M ₿0
1348	Aura BAL AURABAL	$4.15 ₿0.00019	-3.50	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1349	COCA COCA	$0.1336	0.86	$15.17M	$0.1336	$0.1313	$566.13K	$133.66M	$15.17M
1350	The Doge NFT DOG	$0.001138 ₿0.00000023	0.10	$15.14M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$96.28K ₿55.01	$19.3M ₿3.98K	$15.14M ₿3.5K
1352	Cronos zkEVM CRO ZKCRO	$0.1013	-0.20	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1354	Impossible Finance Launchpad IDIA	$0.02019 ₿0.0000011	-4.53	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.71K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1356	Dione DIONE	$0.001483 ₿0.00000026	-1.76	$15.05M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$106.07K ₿64.88	$19.93M ₿2.62K	$15.05M ₿2.5K
1358	Leash LEASH	$139.39 ₿0.0071	-1.40	$15M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.29M ₿31.44	$15M ₿773.16	$15M ₿772.97
1360	PIVX PIVX	$0.161 ₿0.0000068	1.62	$14.98M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.98M ₿560.3	$14.98M ₿560.3
1361	Ribbon Finance RBN	$0.1558 ₿0.000025	-0.64	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$9.69K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1363	Wagmi WAGMI	$0.008222 ₿0.00000019	4.73	$14.88M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.26M ₿5.7	$42.89M	$14.88M ₿303.09
1364	Houdini Swap LOCK	$0.1588 ₿0.000012	4.22	$14.86M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.26K ₿10.26	$14.86M ₿1.19K	$14.86M ₿384.21
1365	Lion Cat LCAT	$0.037	-0.72	$14.85M	$0.04152	$0.03675	$199.66K	$22.2M	$14.85M
1368	Carrot CRT	$108.39	0.04	$14.74M	$108.39	$108.32	$14.74K	$14.74M	$14.74M
1369	ORBIT GRIFT	$0.01674	11.32	$14.72M	$0.01657	$0.01481	$4.65M	$16.72M	$14.72M
1370	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	1.67	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002786 ₿0.000000026	$0.001853 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.15	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$145.7K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1373	FIO Protocol FIO	$0.01806 ₿0.00000066	2.39	$14.65M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.57M ₿100.74	$18.07M ₿665.36	$14.65M ₿481.58
1374	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-0.89	$14.63M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$618.52K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1375	Volt Inu VOLT	$0.0000002347 ₿0.0000000000076	-0.95	$14.62M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$350.57K ₿68.96	$16.2M ₿530.22	$14.62M ₿478.45
1376	Penumbra UM	$0.4046	-0.22	$14.58M	$0.4059	$0.4031	$1.97K	$40.48M	$14.58M
1377	SUKU SUKU	$0.03308 ₿0.0000032	-2.38	$14.58M ₿765.22	$0.03396 ₿0.0000034	$0.03242 ₿0.0000016	$231.89K ₿104.01	$49.62M ₿4.99K	$14.58M ₿765.22
1378	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.62	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$214.41K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1379	JumpToken JMPT	$1.02 ₿0.000014	0.16	$14.49M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.86K ₿0.02	$31.28M ₿445.88	$14.49M ₿203.75
1380	OPEN Ticketing Ecosystem OPN	$0.0006305 ₿0.000000045	2.58	$14.46M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.83K ₿5.25	$14.46M ₿284.09	$14.46M ₿284.09
1381	Koma Inu KOMA	$0.02383	2.08	$14.44M	$0.02396	$0.02231	$7.56M	$14.44M	$14.44M
1382	Cloud CLOUD	$0.08029	-1.81	$14.44M	$0.08226	$0.07736	$2.25M	$80.21M	$14.44M
1383	Dinero DINERO	$0.02003	-0.26	$14.43M	$0.02065	$0.01882	$116.07K	$24.89M	$14.43M
1384	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.56	$14.42M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.55K ₿8.33	$32.51M ₿1.66K	$14.42M ₿723.15
1385	GameFi GAFI	$1.32 ₿0.00013	2.32	$14.41M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.18K ₿2.4	$19.68M ₿2.07K	$14.41M ₿1.51K
1386	Soil SOIL	$0.4118 ₿0.000042	-4.37	$14.39M ₿298.31	$0.4367 ₿0.000045	$0.4118 ₿0.000038	$140.94K ₿10.9	$41.18M ₿4.24K	$14.39M ₿298.31
1387	sUSD (Optimism) SUSD	$0.9549	-0.85	$14.39M	$0.9689	$0.9487	$428.61K	$14.39M	$14.39M
1388	AMO Coin AMO	$0.0006785 ₿0.000000013	0.80	$14.39M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$70.85K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1389	Sturdy STRDY	$0.6939 ₿0.000015	-2.68	$14.38M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4M ₿2.05	$69.44M ₿1.5K	$14.38M ₿76.02
1390	Helium IOT IOT	$0.0005909 ₿0.000000018	-1.85	$14.38M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8K ₿0.42	$118.2M ₿3.62K	$14.38M ₿458.76
1391	Cross The Ages CTA	$0.02874	2.43	$14.34M	$0.02885	$0.02792	$99K	$14.37M	$14.34M
1394	Planet IX IXT	$0.1036 ₿0.0000015	3.01	$14.31M ₿175.01	$0.1082 ₿0.0000016	$0.1 ₿0.0000015	$41.85K ₿4.2	$15.89M ₿241.76	$14.31M ₿175.01
1395	Persistence XPRT	$0.06297 ₿0.0000045	0.68	$14.31M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.35M ₿6.88	$14.4M ₿924.05	$14.31M ₿918.58
1396	Fantom Bomb BOMB	$0.02915 ₿0.00000038	0.06	$14.29M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.35K ₿5.26	$14.29M	$14.29M ₿0
1397	Xandeum XAND	$0.01064	-1.49	$14.25M	$0.01107	$0.01041	$1.71K	$42.62M	$14.25M
1399	KRYLL KRL	$0.3594 ₿0.000013	-0.32	$14.25M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$99.93K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1400	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.09	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.45M ₿1.13K	$14.21M	$14.21M ₿0
1401	Foxsy AI FOXSY	$0.02104	-2.82	$14.32M	$0.02214	$0.02069	$1.07M	$42.03M	$14.32M
1402	Guild of Guardians GOG	$0.01915 ₿0.0000025	3.49	$14.17M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$277.23K ₿27.1	$19.16M ₿2.56K	$14.17M ₿1.42K
1403	AstraAI ASTRA	$1.42 ₿0.000042	-10.25	$14.17M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$113.41K ₿0.23	$14.17M ₿428.51	$14.17M ₿0
1404	Mother Iggy MOTHER	$0.01431	-4.79	$14.05M	$0.01578	$0.01364	$2.41M	$14.05M	$14.05M
1405	AEROBUD AEROBUD	$0.01407	-2.22	$14.03M	$0.01467	$0.01339	$321.38K	$14.03M	$14.03M
1406	WeatherXM WXM	$0.2227	-2.63	$13.99M	$0.2499	$0.2127	$159.53K	$22.2M	$13.99M
1407	Trias Token TRIAS	$1.4 ₿0.00016	-8.71	$13.97M ₿1.67K	$1.53 ₿0.00018	$1.31 ₿0.00016	$202.03K ₿25.34	$13.97M ₿1.67K	$13.97M ₿1.67K
1409	Tensorplex Staked TAO STTAO	$509.34 ₿0.0092	0.65	$13.91M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$85.18K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1410	Tranchess CHESS	$0.0693 ₿0.0000038	3.68	$13.9M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.78M ₿1.14K	$13.9M ₿593.76
1411	Pixer Eternity PXT	$0.006452 ₿0.00000028	1.73	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.65K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01841 ₿0.00000017	$0.01773 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	Fracton Protocol FT	$0.1581 ₿0.000030	-1.67	$13.83M ₿0	$0.1608 ₿0.000031	$0.158 ₿0.000030	$15.69K ₿10.94	$15.82M ₿3.06K	$13.83M ₿0
1415	Nuvola Digital NVL	$0.8206	1.28	$13.8M	$0.8382	$0.7848	$69.29K	$17.23M	$13.8M
1417	Fulcrom FUL	$0.006574 ₿0.00000017	3.05	$13.74M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.76K ₿0.42	$131.57M ₿3.45K	$13.74M ₿306.1
1418	Silo Finance [OLD] SILO	$0.0431 ₿0.0000014	1.77	$13.74M ₿455.88	$0.04306 ₿0.0000015	$0.04111 ₿0.0000014	$10.96K ₿0.33	$43.07M ₿1.48K	$13.74M ₿455.88
1419	RabBitcoin RBTC	$0.00000108	-2.54	$13.66M	$0.000001109	$0.000001069	$457.13K	$22.61M	$13.66M
1420	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.74	$13.64M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.38M ₿16.25	$19.35M ₿371.3	$13.64M ₿235.68
1421	Hoppy HOPPY	$0.00003241	-4.86	$13.63M	$0.00003415	$0.00003083	$2.5M	$13.63M	$13.63M
1422	WazirX WRX	$0.02983 ₿0.0000045	-7.57	$13.62M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.35K ₿0.76	$29.84M ₿4.19K	$13.62M ₿1.91K
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.29	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.12M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1424	Quiztok QTCON	$0.001209 ₿0.000000032	0.70	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$88.54K ₿5.17	$14.52M ₿390.42	$13.51M ₿206
1426	Equilibria Finance EQB	$0.4004 ₿0.000010	1.81	$13.48M ₿314.25	$0.4026 ₿0.000011	$0.392 ₿0.000010	$70.04K ₿1	$39.98M ₿1.09K	$13.48M ₿314.25
1428	DEXTF DEXTF	$0.2039 ₿0.0000035	3.94	$13.42M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$83.17K ₿1.67	$20.39M ₿357.11	$13.42M ₿235.01
1429	Streamr DATA	$0.01745 ₿0.0000010	1.24	$13.39M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.18M ₿43.02	$17.47M ₿1.09K	$13.39M ₿833.95
1430	GME GME	$0.001943 ₿0.0000000069	8.14	$13.37M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.31M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1431	LinqAI LNQ	$0.05528 ₿0.0000024	-1.65	$13.35M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$732.05K ₿4.63	$49.66M ₿2.45K	$13.35M ₿367.77
1432	Brett (ETH) BRETT	$0.1942	0.54	$13.33M	$0.2	$0.1878	$806.36K	$13.33M	$13.33M
1435	LooPIN Network LOOPIN	$0.4278	-2.48	$13.24M	$0.4453	$0.4165	$16.47K	$15.85M	$13.24M
1437	Ellipsis EPS	$0.01894 ₿0.00000043	-0.29	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.87 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1441	Patriot PATRIOT	$0.001309	-0.24	$13.13M	$0.0014	$0.001212	$197.57K	$13.13M	$13.13M
1442	Based ETH BSDETH	$2,603.84 ₿0.050	-0.64	$13.06M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$400.17K ₿5.57	$13.06M	$13.06M ₿0
1443	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.79	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	Pirate Nation Token PIRATE	$0.0643	-2.55	$13.04M	$0.06717	$0.06382	$1.72M	$63.26M	$13.04M
1446	ValleyDAO GROW	$0.433 ₿0.000021	-0.12	$13.01M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.45K ₿1.01	$13.01M ₿638.19	$13.01M ₿135.23
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,778 ₿1.00047	0.41	$12.96M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$35.5K ₿10.65	$12.96M	$12.96M ₿0
1448	Vestra DAO VSTR	$0.009424	8.28	$12.95M	$0.009705	$0.007737	$314.05K	$470.37M	$12.95M
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.50	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$59.87K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1453	OBSERVER Coin OBSR	$0.002058 ₿0.000000037	10.08	$12.78M ₿228.29	$0.00214 ₿0.000000040	$0.001848 ₿0.000000037	$145.97K ₿6.98	$28.82M ₿532.05	$12.78M ₿228.29
1454	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.43	$12.77M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.51M ₿62.15	$85.16M ₿4.41K	$12.77M ₿661.22
1456	Bitcoin Gold BTG	$0.7278 ₿0.00066	-0.99	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1457	lmeow LMEOW	$0.01269 ₿0.00000031	-3.36	$12.7M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.99K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1458	Beethoven X BEETS-LEGACY	$0.05416 ₿0.00000070	-5.29	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6K ₿0.19	$13M ₿159	$12.67M ₿128.96
1459	SpaceChain (ERC-20) SPC	$0.03112 ₿0.00000015	0.91	$12.65M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.7K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.85	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.42M ₿2.1K	$12.65M ₿439.39
1461	THORWallet DEX TGT	$0.02146 ₿0.00000048	13.05	$12.62M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$40.17K ₿2.89	$19.41M ₿422.16	$12.62M ₿251.73
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1463	KYVE Network KYVE	$0.01369 ₿0.0000012	-2.04	$12.57M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$69.52K ₿0.55	$16.49M ₿1.39K	$12.57M ₿678.3
1465	TOPIA TOPIA	$0.008757 ₿0.0000010	-5.75	$12.57M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$83.14K ₿5.14	$43.76M ₿5.16K	$12.57M ₿909.09
1466	Sovrun SOVRN	$0.01501	-2.00	$12.5M	$0.01542	$0.01454	$137.71K	$13.47M	$12.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}