Страница результатов 12 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Wecan WECAN	$0.007304 ₿0.000000057	4.51	$12.58M ₿99.56	$0.007482 ₿0.000000058	$0.006988 ₿0.000000053	$57.58K ₿0.34	$14.61M ₿115.62	$12.58M ₿99.56
1451	Loan Protocol LOAN	$0.0004533 ₿0.00000000097	0.37	$12.57M ₿0	$0.000459 ₿0.0000000010	$0.0004327 ₿0.00000000093	$382.52K ₿1.66	$46.51M ₿71.6	$12.57M ₿0
1453	DEXTF DEXTF	$0.1901 ₿0.0000035	6.31	$12.51M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$209.02K ₿1.67	$19.01M ₿357.11	$12.51M ₿235.01
1454	Singularry SINGULARRY	$0.01252	-7.22	$12.53M	$0.0135	$0.01221	$50.12K	$12.53M	$12.53M
1455	SUKU SUKU	$0.0284 ₿0.0000032	-0.05	$12.52M ₿765.22	$0.0286 ₿0.0000034	$0.02819 ₿0.0000016	$305.83K ₿104.01	$42.61M ₿4.99K	$12.52M ₿765.22
1457	Otherworld OWN	$0.3536	-0.11	$12.47M	$0.4001	$0.3315	$106.64K	$352.69M	$12.47M
1458	Shark Cat SC	$0.01225 ₿0.0000012	186.53	$12.28M ₿0	$0.02068 ₿0.0000014	$0.003966 ₿0.0000010	$13.87M ₿158.64	$12.28M ₿1.27K	$12.28M ₿0
1459	Swell Restaked BTC SWBTC	$105,125	-1.53	$12.36M	$106,885	$104,901	$495.88	$12.36M	$12.36M
1460	Based ETH BSDETH	$2,634.93 ₿0.050	2.48	$12.36M ₿0	$2,659.34 ₿0.052	$2,528 ₿0.050	$95.34K ₿5.57	$12.36M	$12.36M ₿0
1461	AdEx ADX	$0.08339 ₿0.0000039	-1.37	$12.33M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$5.37M ₿150.67	$12.5M ₿595.38	$12.33M ₿571.75
1462	GameFi GAFI	$1.13 ₿0.00013	-5.41	$12.34M ₿1.51K	$1.19 ₿0.00014	$1.13 ₿0.00013	$152.21K ₿2.4	$16.86M ₿2.07K	$12.34M ₿1.51K
1464	Voxies VOXEL	$0.05217 ₿0.0000045	5.02	$12.3M ₿788.95	$0.05245 ₿0.0000049	$0.04945 ₿0.0000045	$6.73M ₿112	$15.65M ₿1.37K	$12.3M ₿788.95
1466	MOO DENG MOODENG	$0.00002879	0.62	$12.21M	$0.00003047	$0.00002752	$8.07M	$12.21M	$12.21M
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01*	$12.17M	$1	$0.9968	$90.48K	$12.17M	$12.17M
1469	Wagmi WAGMI	$0.006679 ₿0.00000019	7.41	$12.16M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$240.89K ₿5.7	$34.91M	$12.16M ₿303.09
1470	Vestra DAO VSTR	$0.008865	4.17	$12.16M	$0.008948	$0.008398	$19.98K	$443.41M	$12.16M
1471	Masa MASA	$0.02167	1.97	$12.12M	$0.02211	$0.02061	$3.46M	$34.12M	$12.12M
1472	COCA COCA	$0.1069	2.47	$12.15M	$0.1077	$0.09766	$410.22K	$106.92M	$12.15M
1473	Lingo LINGO	$0.04662	-0.20	$12.15M	$0.04672	$0.04611	$620.21K	$12.15M	$12.15M
1474	THORSwap THOR	$0.06181 ₿0.0000041	1.31	$12.14M ₿717.76	$0.06282 ₿0.0000042	$0.06031 ₿0.0000041	$19.96K ₿2.54	$17.39M ₿1.75K	$12.14M ₿717.76
1475	Clash of Lilliput COL	$0.1478 ₿0.000011	-3.71	$12.13M ₿985.26	$0.1566 ₿0.000012	$0.1409 ₿0.000011	$5.31K ₿1.52	$147.82M ₿12.01K	$12.13M ₿985.26
1476	Komodo KMD	$0.08624 ₿0.0000068	-2.48	$12.16M ₿948.97	$0.08973 ₿0.0000071	$0.08321 ₿0.0000067	$2.06M ₿39.93	$12.16M ₿1.36K	$12.16M ₿948.97
1478	LooksRare LOOKS	$0.01214 ₿0.0000024	4.25	$12.09M ₿2.48K	$0.01231 ₿0.0000025	$0.01158 ₿0.0000022	$1.67M ₿320.02	$12.09M ₿2.48K	$12.09M ₿2.48K
1479	Beefy.Finance BIFI	$151.19 ₿0.0060	5.07	$12.09M ₿488.28	$168.47 ₿0.0062	$142.3 ₿0.0057	$3.69M ₿53.67	$12.09M ₿488.28	$12.09M ₿488.28
1480	AEROBUD AEROBUD	$0.01207	2.14	$12.08M	$0.0123	$0.01121	$344.78K	$12.08M	$12.08M
1482	Volt Inu VOLT	$0.0000001929 ₿0.0000000000076	2.26	$12.02M ₿478.45	$0.0000001934 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$537.3K ₿68.96	$13.32M ₿530.22	$12.02M ₿478.45
1483	Synternet SYNT	$0.01268	-0.86	$12.02M	$0.01309	$0.01252	$2.38M	$14.83M	$12.02M
1485	Comtech Gold CGO	$110.12 ₿0.0011	-0.05	$12M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1486	The Root Network ROOT	$0.005204 ₿0.00000097	5.45	$11.85M ₿0	$0.005475 ₿0.0000010	$0.004929 ₿0.00000093	$3.35M ₿212.3	$62.44M ₿11.54K	$11.85M ₿0
1487	Osmosis allBTC BTC	$105,614 ₿1	2.41	$11.94M	$106,226 ₿1	$103,121 ₿1	$4.39M	$11.94M	$11.94M
1488	zKML ZKML	$0.1222 ₿0.0000066	-0.80	$11.87M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$34.2K ₿7.65	$12.31M ₿660.83	$11.87M ₿0
1490	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.18	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	EthicHub ETHIX	$0.1679 ₿0.0000030	0.64	$11.84M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$2.62K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1493	Bitrue Coin BTR	$0.034 ₿0.00000088	-1.67	$11.82M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$1.04M ₿159.75	$27.3M ₿705.8	$11.82M ₿253.71
1494	PIVX PIVX	$0.1258 ₿0.0000068	2.07	$11.81M ₿560.3	$0.1266 ₿0.0000071	$0.122 ₿0.0000068	$2.34M ₿63.8	$11.81M ₿560.3	$11.81M ₿560.3
1495	Nimiq NIM	$0.0008961 ₿0.000000022	0.17	$11.79M ₿265.66	$0.0009013 ₿0.000000023	$0.0008847 ₿0.000000020	$376.01K ₿4.86	$12.05M ₿200.87	$11.79M ₿265.66
1496	Stader BNBx BNBX	$716.71 ₿0.0092	0.84	$11.8M ₿420.61	$725.14 ₿0.0092	$707.58 ₿0.0089	$467.23 ₿2.47	$0	$11.8M ₿420.61
1497	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$9.78 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1498	Galaxia GXA	$0.00399 ₿0.000000033	8.70	$11.78M ₿91.32	$0.004021 ₿0.000000033	$0.003591 ₿0.000000032	$57.42K ₿14.84	$30.4M ₿257.6	$11.78M ₿91.32
1500	Taraxa TARA	$0.002166 ₿0.00000014	2.08	$11.77M ₿568.42	$0.002215 ₿0.00000014	$0.002086 ₿0.00000013	$346.05K ₿8.96	$23.36M ₿1.53K	$11.77M ₿568.42
1501	JETT CRYPTO JETT	$0.1963	1.57	$11.73M	$0.1974	$0.1925	$183.17K	$19.65M	$11.73M
1502	Koma Inu KOMA	$0.01925	9.12	$11.68M	$0.02007	$0.01735	$4.81M	$11.68M	$11.68M
1503	bemo Staked TON STTON	$3.22 ₿0.00010	1.72	$11.63M ₿0	$3.24 ₿0.00010	$3.13 ₿0.000094	$5.76K ₿2.03	$11.63M	$11.63M ₿0
1504	MemeFi MEMEFI	$0.001159	1.84	$11.6M	$0.001174	$0.001102	$7.4M	$11.6M	$11.6M
1505	Planet IX IXT	$0.08112 ₿0.0000015	-1.61	$11.61M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$36.98K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1506	Cryptex Finance CTX	$1.55 ₿0.000066	-0.09	$11.55M ₿383.05	$1.63 ₿0.000069	$1.52 ₿0.000064	$7.04M ₿10.89	$15.45M ₿667.6	$11.55M ₿383.05
1507	OX Coin OX	$0.001398 ₿0.00000019	2.75	$11.53M ₿725.78	$0.001569 ₿0.00000020	$0.001327 ₿0.00000018	$397.89K ₿4.23	$11.53M ₿725.78	$11.53M ₿725.78
1509	FIO Protocol FIO	$0.01413 ₿0.00000066	2.23	$11.48M ₿481.58	$0.0143 ₿0.00000069	$0.01356 ₿0.00000065	$4.8M ₿100.74	$14.14M ₿665.36	$11.48M ₿481.58
1510	GOUT GOUT	$0.00007406	33.85	$11.4M	$0.00007797	$0.00004946	$1.58M	$11.4M	$11.4M
1511	BOB BOB	$0.5397	-1.54	$11.34M	$0.5482	$0.5177	$22.81K	$11.34M	$11.34M
1512	Biswap BSW	$0.02263 ₿0.0000016	2.89	$11.3M ₿838.72	$0.02286 ₿0.0000017	$0.02172 ₿0.0000016	$20.56M ₿89.11	$13.07M ₿969.69	$11.3M ₿838.72
1513	CEEK Smart VR Token CEEK	$0.01168 ₿0.0000010	-2.46	$11.31M ₿910.32	$0.01197 ₿0.0000010	$0.01124 ₿0.0000010	$738.96K ₿38.25	$11.68M ₿1.05K	$11.31M ₿910.32
1514	Bellscoin BELLS	$0.1853 ₿0.0000076	5.09	$11.28M ₿114.88	$0.1877 ₿0.0000091	$0.1756 ₿0.0000072	$1.08M ₿2.79	$11.28M ₿114.88	$11.28M ₿114.88
1515	GME GME	$0.001631 ₿0.0000000069	6.56	$11.24M ₿0	$0.00166 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.18M ₿6.91	$11.24M ₿47.89	$11.24M ₿0
1516	LIMITUS LMT	$0.01344	29.88	$11.17M	$0.01357	$0.01025	$721.31K	$11.17M	$11.17M
1518	MixMarvel MIX	$0.001132 ₿0.000000045	3.94	$10.99M ₿317.2	$0.001203 ₿0.000000047	$0.001071 ₿0.000000042	$282.36K ₿3.04	$11.32M ₿454.22	$10.99M ₿317.2
1521	DexNet DEXNET	$0.02774 ₿0.00000063	-0.45	$11.1M ₿0	$0.02808 ₿0.00000064	$0.02763 ₿0.00000062	$108.03K ₿12.73	$83.25M ₿141.12	$11.1M ₿0
1522	SEDA SEDA	$0.03129	-0.40	$11.1M	$0.03151	$0.03126	$538.4K	$31.47M	$11.1M
1523	Botto BOTTO	$0.2351 ₿0.000017	-1.94	$11.02M ₿767.17	$0.2404 ₿0.000019	$0.2296 ₿0.000017	$112.57K ₿16.53	$22.07M ₿1.74K	$11.02M ₿767.17
1524	Nuvola Digital NVL	$0.6542	2.06	$11.01M	$0.6577	$0.6266	$38.75K	$13.74M	$11.01M
1525	BONGO CAT BONGO	$0.01097 ₿0.000000018	36.57	$11.02M ₿0	$0.01077 ₿0.000000025	$0.007884 ₿0.000000018	$598.99K ₿0.32	$11.02M ₿18.83	$11.02M ₿0
1527	Alpha Fi ALPHA	$1.19	1.90	$10.96M	$1.21	$1.16	$14.9K	$11.9M	$10.96M
1528	bitsCrunch Token BCUT	$0.02204 ₿0.0000034	-4.16	$10.95M ₿190.74	$0.02308 ₿0.0000035	$0.02128 ₿0.0000034	$2.39M ₿3.26	$22.09M ₿3.44K	$10.95M ₿190.74
1529	MileVerse MVC	$0.004054 ₿0.000000064	2.08	$10.92M ₿0	$0.004265 ₿0.000000069	$0.003964 ₿0.000000064	$698.06K ₿2.6	$11.68M ₿195.12	$10.92M ₿0
1530	Department Of Government Efficiency DOGE	$0.01112	0.54	$10.9M	$0.01177	$0.01081	$1.71M	$10.9M	$10.9M
1531	Thought THT	$0.02076 ₿0.0000012	3.17	$10.91M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.95K ₿0.61	$32.17M ₿1.78K	$10.91M ₿542.65
1533	Jeff JEFF	$10.89	-2.79	$10.88M	$11.32	$10.31	$401.53K	$10.88M	$10.88M
1534	KLEVA KLEVA	$0.1584 ₿0.0000024	-2.66	$10.92M ₿133.34	$0.1681 ₿0.0000024	$0.1551 ₿0.0000023	$16.81K ₿0.46	$10.92M ₿185.89	$10.92M ₿133.34
1535	MANEKI MANEKI	$0.001222	3.12	$10.85M	$0.001271	$0.001162	$6.71M	$10.88M	$10.85M
1536	lmeow LMEOW	$0.01089 ₿0.00000031	18.74	$10.81M ₿313.62	$0.01089 ₿0.00000041	$0.008962 ₿0.00000031	$150.97K ₿10.51	$10.81M ₿313.62	$10.81M ₿313.62
1539	Binance-Peg EOS EOS	$0.5359 ₿0.000015	1.16	$10.7M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$5.8K ₿0.34	$10.7M	$10.7M ₿0
1541	PAID Network PAID	$0.02146 ₿0.0000029	7.09	$10.69M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$71.71K ₿14.89	$12.66M ₿1.75K	$10.69M ₿849.37
1542	StorX SRX	$0.0553 ₿0.00000058	0.13	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.88M ₿10.79	$33.44M ₿346.52	$10.68M ₿264.61
1543	OBSERVER Coin OBSR	$0.00172 ₿0.000000037	3.37	$10.68M ₿228.29	$0.00174 ₿0.000000040	$0.001649 ₿0.000000037	$153.99K ₿6.98	$24.09M ₿532.05	$10.68M ₿228.29
1545	BMX BMX	$3.88 ₿0.000029	27.63	$10.62M ₿35.4	$3.84 ₿0.000031	$2.72 ₿0.000029	$145.5K ₿1.08	$10.62M ₿296.08	$10.62M ₿35.4
1546	Samoyedcoin SAMO	$0.002215 ₿0.00000014	-2.61	$10.57M ₿622.21	$0.002279 ₿0.00000015	$0.002138 ₿0.00000014	$568.67K ₿16.53	$10.57M ₿706.6	$10.57M ₿622.21
1549	XSGD XSGD	$0.7795 ₿0.000010	0.27	$10.51M ₿544.64	$0.7853 ₿0.000010	$0.7742 ₿0.000010	$13.85M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1550	Ribbon Finance RBN	$0.1082 ₿0.000025	-1.90	$10.5M ₿24.34K	$0.1174 ₿0.000025	$0.09833 ₿0.000024	$113.97K ₿82.44	$110.3M ₿25.38K	$10.5M ₿24.34K
1551	Measurable Data Token MDT	$0.01727 ₿0.0000014	4.92	$10.48M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$3.36M ₿109.87	$17.28M ₿1.49K	$10.48M ₿904.16
1552	Boba Oppa BOBAOPPA	$0.0005181 ₿0.0000000081	2.70	$10.39M ₿0	$0.0005389 ₿0.0000000082	$0.0004996 ₿0.0000000063	$694.53 ₿8.47	$10.39M ₿811.62	$10.39M ₿0
1553	Pocketcoin PKOIN	$0.9105 ₿0.0000074	-4.39	$10.4M ₿85.2	$0.9524 ₿0.0000077	$0.8359 ₿0.0000065	$117.31K ₿1.7	$11.19M ₿91.66	$10.4M ₿85.2
1554	Hifi Finance HIFI	$0.06983 ₿0.000016	7.98	$10.38M ₿1.98K	$0.0713 ₿0.000018	$0.0645 ₿0.000016	$5.31M ₿384.77	$11.66M ₿2.31K	$10.38M ₿1.98K
1555	Puss PUSS	$0.0104	-2.02	$10.38M	$0.01065	$0.01033	$689.75K	$10.38M	$10.38M
1558	Ambire Wallet WALLET	$0.01448 ₿0.00000041	0.10	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$525.43K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1561	Kleros PNK	$0.01412 ₿0.00000043	-0.28	$10.24M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$183.04K ₿4.52	$11.38M ₿339.52	$10.24M ₿316.59
1563	Pirate Nation Token PIRATE	$0.05038	-2.12	$10.21M	$0.05147	$0.04778	$1.24M	$49.64M	$10.21M
1567	Juventus Fan Token JUV	$1.06 ₿0.000048	0.67	$10.2M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$11.31M ₿216.9	$21.2M ₿968.51	$10.2M ₿304.58
1568	WazirX WRX	$0.02227 ₿0.0000045	5.67	$10.17M ₿1.91K	$0.02274 ₿0.0000045	$0.02019 ₿0.0000041	$111.24K ₿0.76	$22.28M ₿4.19K	$10.17M ₿1.91K
1569	ZTX ZTX	$0.002402 ₿0.00000027	-0.30	$10.13M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$201.25K ₿16.72	$24.1M ₿2.79K	$10.13M ₿647.98
1571	Dione DIONE	$0.0009937 ₿0.00000026	5.34	$10.09M ₿2.5K	$0.001047 ₿0.00000027	$0.000906 ₿0.00000024	$238.96K ₿64.88	$13.35M ₿2.62K	$10.09M ₿2.5K
1572	Aleph Zero AZERO	$0.03669 ₿0.000013	73.83	$10.54M ₿4.3K	$0.03626 ₿0.000014	$0.02025 ₿0.000013	$1.01M ₿39.47	$18.12M ₿4.98K	$10.54M ₿4.3K
1573	Aladdin DAO ALD	$0.06738 ₿0.00000088	-3.34	$10.1M ₿132.71	$0.06972 ₿0.00000094	$0.06603 ₿0.00000082	$126.33K ₿26.55	$10.11M ₿132.85	$10.1M ₿132.71
1576	Nexera NXRA	$0.01023 ₿0.0000031	3.31	$10.06M ₿2.49K	$0.01046 ₿0.0000034	$0.009561 ₿0.0000031	$119.18K ₿19.38	$20.48M ₿2.68K	$10.06M ₿2.49K
1578	Clore.ai CLORE	$0.01847 ₿0.0000034	-0.42	$10.05M ₿1.11K	$0.01869 ₿0.0000037	$0.01791 ₿0.0000033	$2.66M ₿51.33	$10.12M ₿1.12K	$10.05M ₿1.11K
1579	Defi.money MONEY	$0.995	-0.44	$10.02M	$1	$0.994	$16.13K	$10.02M	$10.02M
1580	Scallop SCA	$0.09303 ₿0.000011	-6.26	$10.03M ₿0	$0.1009 ₿0.000012	$0.09314 ₿0.000011	$5.93M ₿101.88	$23.31M	$10.03M ₿0
1581	Origin Dollar OUSD	$0.9989 ₿0.000014	0.02	$10.01M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$100.98K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1583	Metahero HERO	$0.001064 ₿0.000000072	1.02	$9.96M ₿569.13	$0.001073 ₿0.000000072	$0.001043 ₿0.000000070	$240.89K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1584	f(x) Coin FX	$0.1504 ₿0.0000028	2.35	$9.96M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$346.89K ₿39.52	$9.96M ₿2.03K	$9.96M ₿2.03K
1588	Tensorplex Staked TAO STTAO	$499.55 ₿0.0092	-2.69	$9.92M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$51.54K ₿3.54	$9.92M ₿226.01	$9.92M ₿226.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}