Страница результатов 12 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Daddy Tate DADDY	$0.008495 ₿0.000000096	1.42	$5.1M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$651.89K ₿7.7	$5.1M ₿57.99	$5.1M ₿57.99
2121	WATCoin WATC	$0.0001008 ₿0.0000000011	2.04	$5.11M ₿56.61	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.91K ₿0.66	$5.66M ₿62.69	$5.11M ₿56.61
2122	Maza MZC	$0.002143 ₿0.000000024	11.36	$5.11M ₿57.74	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$288.66 ₿0	$5.2M ₿58.81	$5.11M ₿57.74
2124	Peapods Finance PEAS	$0.5129 ₿0.0000058	-0.36	$5.1M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.11K ₿1.53	$5.1M ₿57.61	$5.1M ₿57.61
2128	Kendu KENDU	$0.00000511 ₿0.000000000057	-7.33	$5.07M ₿57.45	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.36K ₿0.21	$5.09M ₿57.65	$5.07M ₿57.45
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	Vertcoin VTC	$0.06872 ₿0.00000077	-1.55	$5.06M ₿57.3	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.27K ₿0.2	$5.06M ₿57.3	$5.06M ₿57.3
2133	TOMI TOMI	$0.000000000102 ₿0.0000000000000011	-19.41	$5.05M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.05M ₿56.99	$5.05M ₿56.99
2134	Hathor HTR	$0.009825 ₿0.00000011	-3.12	$5.04M ₿56.98	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$115.96K ₿1.3	$8.54M ₿96.64	$5.04M ₿56.98
2135	Ref Finance REF	$0.05238 ₿0.00000059	-0.29	$5.03M ₿56.9	$0.05297 ₿0.00000059	$0.05194 ₿0.00000058	$43.21 ₿0	$5.24M ₿59.28	$5.03M ₿56.9
2136	Drop Staked ATOM DATOM	$2.87 ₿0.000032	-35.27	$5.02M ₿56.8	$4.44 ₿0.000049	$2.65 ₿0.000029	$86.5K ₿0.97	$5.02M ₿56.8	$5.02M ₿56.8
2138	Tenset 10SET	$0.03302 ₿0.00000036	0.05	$5.01M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$162.26K ₿1.79	$5.01M ₿56.69	$5.01M ₿56.69
2144	zKML ZKML	$0.05143 ₿0.00000058	-3.39	$4.96M ₿56.23	$0.05372 ₿0.00000060	$0.05145 ₿0.00000058	$3.69K ₿0.04	$5.15M ₿58.31	$4.96M ₿56.23
2148	Polytrade TRADE	$0.04916 ₿0.00000055	-3.01	$4.93M ₿55.81	$0.05069 ₿0.00000056	$0.04843 ₿0.00000054	$321.24K ₿3.66	$4.93M ₿55.81	$4.93M ₿55.81
2150	Hera Finance HERA	$0.9406 ₿0.000012	-12.14	$4.92M ₿55.72	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.09K ₿0.6	$10.62M ₿120.17	$4.92M ₿55.72
2152	Rain Coin RAIN	$4.94 ₿0.000055	-1.36	$4.94M ₿55.52	$5.06 ₿0.000057	$4.78 ₿0.000053	$8.75K ₿0.1	$4.94M ₿55.52	$4.94M ₿55.52
2154	dYdX ETHDYDX	$0.1651 ₿0.0000018	-2.02	$4.9M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$6.64M ₿74.12	$136.4M ₿1.54K	$4.9M ₿55.51
2157	OBSERVER Coin OBSR	$0.0007748 ₿0.0000000086	-1.96	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.89K ₿0.18	$10.85M ₿121.67	$4.89M ₿54.81
2159	SwissCheese SWCH	$0.1132 ₿0.0000012	3.03	$4.88M ₿55.26	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.91	$13.61M ₿154.03	$4.88M ₿55.26
2160	Extra Finance EXTRA	$0.01165 ₿0.00000013	-1.55	$4.88M ₿55.24	$0.01185 ₿0.00000013	$0.01165 ₿0.00000013	$1.21K ₿0.01	$10.08M ₿114.04	$4.88M ₿55.24
2161	Ultra UOS	$0.009787 ₿0.00000010	4.37	$4.87M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.07	$9.65M ₿109.25	$4.87M ₿55.12
2162	Ycash YEC	$0.2946 ₿0.0000033	-7.67	$4.86M ₿54.98	$0.319 ₿0.0000035	$0.2933 ₿0.0000033	$4.72K ₿0.05	$4.86M ₿54.99	$4.86M ₿54.98
2163	Koma Inu KOMA	$0.00799 ₿0.000000090	-6.08	$4.86M ₿54.95	$0.008511 ₿0.000000095	$0.008004 ₿0.000000090	$355.78K ₿4.93	$4.86M ₿54.95	$4.86M ₿54.95
2164	APF coin APFC	$0.05246 ₿0.00000059	-2.92	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.76K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2167	Inter Milan Fan Token INTER	$0.4275 ₿0.0000048	0.75	$4.83M ₿54.66	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.53M ₿62.85	$8.43M ₿95.48	$4.83M ₿54.66
2168	PAW PAW	$0.000000004799 ₿0.000000000000054	-5.57	$4.82M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.6K ₿0.9	$4.82M ₿54.49	$4.82M ₿54.49
2173	SuiNS Token NS	$0.03094 ₿0.00000035	-1.23	$4.81M ₿54.42	$0.03138 ₿0.00000035	$0.03094 ₿0.00000034	$444.89K ₿4.57	$15.47M ₿175.21	$4.81M ₿54.42
2175	Dynex DNX	$0.04512 ₿0.00000051	-1.58	$4.81M ₿54.5	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.05K ₿1.75	$4.81M ₿54.5	$4.81M ₿54.5
2176	Spectre AI SPECTRE	$0.4807 ₿0.0000054	-6.16	$4.8M ₿54.34	$0.5123 ₿0.0000057	$0.4808 ₿0.0000054	$84.01K ₿0.95	$4.8M ₿54.34	$4.8M ₿54.34
2177	RCH Token RCH	$0.1786 ₿0.0000020	-0.72	$4.79M ₿54.24	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$375.98K ₿4.2	$4.82M ₿54.54	$4.79M ₿54.24
2178	NFTX NFTX	$11.4 ₿0.00012	-0.77	$4.79M ₿54.25	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.28 ₿0	$7.41M ₿83.96	$4.79M ₿54.25
2185	Morpheus AI MOR	$0.7431 ₿0.0000084	-0.20	$4.75M ₿53.79	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.25K ₿0.04	$6.72M ₿76.08	$4.75M ₿53.79
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-0.85	$4.74M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.09 ₿0	$4.74M ₿53.68	$4.74M ₿53.68
2189	VNX Gold VNXAU	$163.31 ₿0.0018	-0.37	$4.73M ₿53.39	$164.09 ₿0.0018	$161.04 ₿0.0018	$11.98K ₿0.16	$4.73M ₿53.39	$4.73M ₿53.39
2190	CEEK Smart VR Token CEEK	$0.00471 ₿0.000000053	1.21	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.78K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2196	Saros SAROS	$0.001783 ₿0.000000020	-5.65	$4.7M ₿53.14	$0.001891 ₿0.000000021	$0.001785 ₿0.000000020	$622.98K ₿6.99	$17.89M ₿202.45	$4.7M ₿53.14
2198	Myro $MYRO	$0.004709 ₿0.000000053	0.29	$4.7M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.43M ₿15.75	$4.7M ₿53.06	$4.7M ₿53.06
2203	Toby ToadGod TOBY	$0.00000001233 ₿0.00000000000013	-3.73	$4.66M ₿52.87	$0.00000001294 ₿0.00000000000014	$0.00000001233 ₿0.00000000000013	$3.51K ₿0.04	$5.18M ₿58.74	$4.66M ₿52.87
2204	Minto BTCMT	$0.7234 ₿0.0000081	0.14	$4.67M ₿52.81	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.87K ₿1.43	$26.69M ₿302.08	$4.67M ₿52.81
2215	Shido Network SHIDO	$0.0002511 ₿0.0000000028	-2.69	$4.6M ₿51.98	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.09K ₿0.85	$4.6M ₿51.98	$4.6M ₿51.98
2216	Counterparty XCP	$1.77 ₿0.000020	-0.95	$4.59M ₿51.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.42K ₿0.04	$4.7M ₿53.1	$4.59M ₿51.92
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	-4.08	$4.52M ₿51.06	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.06 ₿0	$33.89M ₿382.84	$4.52M ₿51.06
2228	KardiaChain KAI	$0.0009455 ₿0.000000010	-3.06	$4.52M ₿51.33	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.32K ₿0.04	$4.73M ₿53.74	$4.52M ₿51.33
2230	Puss PUSS	$0.004514 ₿0.000000050	1.07	$4.51M ₿50.88	$0.004512 ₿0.000000050	$0.004453 ₿0.000000049	$945.71K ₿10.69	$4.51M ₿50.88	$4.51M ₿50.88
2235	Nexera NXRA	$0.004262 ₿0.000000048	1.04	$4.49M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.28K ₿0.37	$8.58M ₿98.16	$4.49M ₿51.41
2236	Swarm Markets SMT	$0.05 ₿0.00000056	-1.83	$4.49M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.85K ₿0.93	$7.5M ₿84.83	$4.49M ₿50.82
2237	NodeAI GPU	$0.0461 ₿0.00000052	-6.78	$4.48M ₿50.79	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.85K ₿0.82	$4.59M ₿52	$4.48M ₿50.79
2239	Indigo Protocol INDY	$0.2424 ₿0.0000027	-4.07	$4.48M ₿50.66	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.26K ₿0.07	$8.53M ₿96.59	$4.48M ₿50.66
2240	CateCoin CATE	$0.00000007742 ₿0.00000000000087	-0.29	$4.47M ₿50.53	$0.00000007781 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$470.37K ₿5.38	$4.64M ₿52.52	$4.47M ₿50.53
2241	XSwap XSWAP	$0.01398 ₿0.00000015	-1.14	$4.47M ₿50.47	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$17.07K ₿0.24	$4.83M ₿54.5	$4.47M ₿50.47
2242	Sleepless AI AI	$0.03409 ₿0.00000038	-3.51	$4.44M ₿50.33	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.69M ₿41.26	$34.16M ₿387.17	$4.44M ₿50.33
2243	Tectonic TONIC	$0.00000001472 ₿0.00000000000016	-2.47	$4.45M ₿50.35	$0.00000001516 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.63K ₿0.09	$7.36M ₿83.31	$4.45M ₿50.35
2244	RUSSELL RUSSELL	$0.004508 ₿0.000000051	-8.32	$4.38M ₿50.32	$0.004963 ₿0.000000055	$0.004426 ₿0.000000049	$1.02M ₿13.67	$4.38M ₿50.32	$4.38M ₿50.32
2247	PaLM AI PALM	$0.05723 ₿0.00000064	-8.17	$4.42M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.88K ₿0.35	$4.42M ₿49.94	$4.42M ₿49.94
2251	Ēnosys HLN	$0.06676 ₿0.00000075	-0.24	$4.4M ₿49.74	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$121.86K ₿1.38	$10.02M ₿113.3	$4.4M ₿49.74
2252	Dream Machine Token DMT	$4.41 ₿0.000050	-1.24	$4.39M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.44K ₿0.87	$4.39M ₿50.59	$4.39M ₿50.59
2256	Bitcoin Diamond BCD	$0.02325 ₿0.00000026	-2.23	$4.37M ₿49.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.14K ₿0.08	$4.37M ₿49.5	$4.37M ₿49.5
2260	Afreum AFR	$0.0005429 ₿0.0000000061	-3.41	$4.34M ₿49.22	$0.0005743 ₿0.0000000064	$0.0005425 ₿0.0000000061	$1.68K ₿0.02	$4.34M ₿49.22	$4.34M ₿49.22
2262	uTON UTON	$1.42 ₿0.000015	0.45	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2265	FROK FROK	$0.02143 ₿0.00000024	-3.65	$4.31M ₿48.79	$0.02249 ₿0.00000025	$0.02135 ₿0.00000024	$3.42K ₿0.04	$9.01M ₿102.16	$4.31M ₿48.79
2269	MARS4 MARS4	$0.001118 ₿0.000000012	51.55	$4.48M ₿48.42	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$756.56K ₿8.54	$4.48M ₿48.42	$4.48M ₿48.42
2277	Populous PPT	$0.1173 ₿0.0000013	10.11	$4.26M ₿48.3	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$717.73 ₿0.01	$6.27M ₿71	$4.26M ₿48.3
2278	Metronome MET	$0.4916 ₿0.0000055	0.82	$4.26M ₿48.05	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$404.13 ₿0	$7.07M ₿79.84	$4.26M ₿48.05
2279	HUMAN Protocol HMT	$0.00561 ₿0.000000063	2.49	$4.25M ₿48.1	$0.005616 ₿0.000000063	$0.005467 ₿0.000000061	$39K ₿0.44	$5.61M ₿63.47	$4.25M ₿48.1
2280	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.45	$4.24M ₿47.96	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.37K ₿1.66	$4.24M ₿47.96	$4.24M ₿47.96
2286	Manta mETH METH	$2,999.55 ₿0.033	-0.64	$4.21M ₿47.6	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.6	$4.21M ₿47.6
2287	ROACORE ROA	$0.006279 ₿0.000000071	-1.75	$4.21M ₿47.62	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$89.69K ₿1.01	$5.97M ₿67.53	$4.21M ₿47.62
2288	dogi DOGI	$0.2002 ₿0.0000022	-74.10	$4.21M ₿47.56	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.69 ₿0	$4.21M ₿47.56	$4.21M ₿47.56
2290	MOO DENG MOODENG	$0.000009979 ₿0.00000000011	-10.18	$4.2M ₿47.57	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.79M ₿31.36	$4.2M ₿47.57	$4.2M ₿47.57
2291	Bellscoin BELLS	$0.06875 ₿0.00000077	1.35	$4.2M ₿47.44	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.63K ₿1.31	$4.2M ₿47.44	$4.2M ₿47.44
2292	Xandeum XAND	$0.003119 ₿0.000000035	0.79	$4.19M ₿47.36	$0.003173 ₿0.000000035	$0.003081 ₿0.000000034	$1.02K ₿0.01	$12.54M ₿141.65	$4.19M ₿47.36
2294	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-3.14	$4.19M ₿47.28	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.86K ₿0.02	$27.58M ₿311.59	$4.19M ₿47.28
2295	Particl PART	$0.2685 ₿0.0000030	-2.28	$4.18M ₿47.32	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.68K ₿1.13	$4.18M ₿47.32	$4.18M ₿47.32
2296	Agave Token AGVE	$41.78 ₿0.00047	-0.32	$4.18M ₿47.26	$42.01 ₿0.00047	$41.75 ₿0.00046	$10.58 ₿0	$4.18M ₿47.26	$4.18M ₿47.26
2298	Parrot USD PAI	$0.9968 ₿0.000011	0.88	$4.17M ₿47.21	$1.02 ₿0.000011	$0.9749 ₿0.000010	$19.99 ₿0	$17.12M ₿193.75	$4.17M ₿47.21
2300	STUFF.io STUFF	$0.001297 ₿0.000000014	-1.53	$4.16M ₿47.03	$0.001355 ₿0.000000015	$0.001305 ₿0.000000014	$5.87K ₿0.07	$8.03M ₿90.85	$4.16M ₿47.03
2302	PeiPei PEIPEI	$0.000000009816 ₿0.00000000000011	-3.99	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$703.91K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2303	Karrat KARRAT	$0.005345 ₿0.000000060	-7.24	$4.13M ₿46.65	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.94K ₿1.85	$5.35M ₿60.44	$4.13M ₿46.65
2304	Helium IOT IOT	$0.0001794 ₿0.0000000020	-1.21	$4.13M ₿46.66	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.15 ₿0	$35.9M ₿405.77	$4.13M ₿46.66
2305	GME GME	$0.0005982 ₿0.0000000067	1.85	$4.11M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$412.4K ₿4.66	$4.11M ₿46.63	$4.11M ₿46.63
2306	MANEKI MANEKI	$0.0004635 ₿0.0000000052	-1.17	$4.12M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004635 ₿0.0000000052	$416.29K ₿4.7	$4.13M ₿46.56	$4.12M ₿46.4
2307	Persistence XPRT	$0.01699 ₿0.00000019	-3.54	$4.14M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.68K ₿0.27	$4.23M ₿47.46	$4.14M ₿46.46
2308	Wagmi WAGMI	$0.00221 ₿0.000000025	-0.50	$4.1M ₿46.47	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.59K ₿0.02	$11.57M ₿131.11	$4.1M ₿46.47
2309	ChainHub CSWAP	$0.004291 ₿0.000000048	-7.65	$4.09M ₿46.39	$0.004666 ₿0.000000052	$0.004293 ₿0.000000048	$16.97K ₿0.19	$4.29M ₿48.68	$4.09M ₿46.39
2311	Adappter Token ADP	$0.0009159 ₿0.000000010	1.53	$4.07M ₿46.3	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$75.97K ₿0.78	$9.1M ₿103.51	$4.07M ₿46.3
2313	Agoric BLD	$0.005894 ₿0.000000066	-1.36	$4.08M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2314	Solarcoin SLR	$0.06285 ₿0.00000071	-0.50	$4.07M ₿46.04	$0.06333 ₿0.00000071	$0.06281 ₿0.00000070	$201.52 ₿0	$6.16B ₿69.69K	$4.07M ₿46.04
2316	Mintlayer ML	$0.01895 ₿0.00000021	4.30	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.52K ₿1.73	$7.58M ₿85.62	$4.07M ₿45.93
2317	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.03	$4.06M ₿45.91	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$14.24K ₿0.16	$4.06M ₿45.91	$4.06M ₿45.91
2320	Boson Protocol BOSON	$0.02811 ₿0.00000031	-1.70	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.59K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2321	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2322	Djed DJED	$1 ₿0.000011	-0.54	$4.05M ₿45.8	$1.02 ₿0.000011	$0.9986 ₿0.000011	$42.56K ₿0.54	$4.05M ₿45.8	$4.05M ₿45.8
2323	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.76	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.66K ₿0.02	$4.04M ₿45.76	$4.04M ₿45.76
2324	r/CryptoCurrency Moons MOON	$0.05238 ₿0.00000059	-1.07	$4.04M ₿45.72	$0.05301 ₿0.00000059	$0.05155 ₿0.00000057	$1.94K ₿0.02	$4.09M ₿46.2	$4.04M ₿45.72
2325	Splinterlands SPS	$0.008233 ₿0.000000093	-1.15	$4.04M ₿45.66	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.34K ₿0.26	$10.94M ₿123.81	$4.04M ₿45.66
2326	Galaxia GXA	$0.001313 ₿0.000000014	-0.57	$4.03M ₿45.75	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$80.3K ₿0.89	$10.01M ₿113.48	$4.03M ₿45.75
2327	Verasity VRA	$0.00004738 ₿0.00000000053	-21.54	$4.09M ₿45.56	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.51M ₿39.86	$8.98M ₿100.07	$4.09M ₿45.56
2328	Resistance Dog REDO	$0.04014 ₿0.00000045	0.80	$4.03M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.93K ₿1.21	$4.03M ₿45.5	$4.03M ₿45.5
2334	Grok GROK	$0.0006327 ₿0.0000000071	-5.53	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.56K ₿3.58	$4.17M ₿47.21	$4M ₿45.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}