Página de resultados 12 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1709 ₿0.0000015	$0.1591 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Litentry LIT	$0.3427 ₿0.000020	6.39	$15.48M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$53.64K ₿41.35	$34.28M ₿2.05K	$15.48M ₿1.02K
1340	JETT CRYPTO JETT	$0.1976	-24.11	$15.46M	$0.2612	$0.193	$161.59K	$19.77M	$15.46M
1343	American Coin USA	$0.000001329	7.98	$15.43M	$0.00000134	$0.000001219	$465.38K	$15.43M	$15.43M
1344	Hacken Token HAI	$0.01848 ₿0.0000011	-0.41	$15.41M ₿722.13	$0.01857 ₿0.0000011	$0.01818 ₿0.0000010	$354.66K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1345	Aura BAL AURABAL	$4.21 ₿0.00019	-1.04	$15.38M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$100.46 ₿0.13	$15.38M ₿704.77	$15.38M ₿704.77
1346	Token dForce USD USX	$0.9953 ₿0.000015	-0.03	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.59K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1347	Wrapped Mantle WMNT	$0.7445 ₿0.000018	2.46	$15.36M ₿0	$0.7507 ₿0.000019	$0.7266 ₿0.000018	$325.62K ₿115.54	$15.36M	$15.36M ₿0
1349	Shiro Neko SHIRO	$0.00000001534	-5.85	$15.34M	$0.00000001672	$0.00000001526	$1.71M	$15.34M	$15.34M
1350	Dione DIONE	$0.001507 ₿0.00000026	0.16	$15.21M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$165.55K ₿64.88	$20.13M ₿2.62K	$15.21M ₿2.5K
1351	Cronos zkEVM CRO ZKCRO	$0.1018	0.25	$15.2M	$0.1031	$0.1005	$438.24	$15.2M	$15.2M
1352	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	COCA COCA	$0.1337	1.09	$15.18M	$0.1337	$0.1313	$568.16K	$133.71M	$15.18M
1355	The Doge NFT DOG	$0.001134 ₿0.00000023	0.09	$15.11M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$90.36K ₿55.01	$19.26M ₿3.98K	$15.11M ₿3.5K
1356	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.41	$15.1M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.69K ₿1.17	$20.18M ₿1.11K	$15.1M ₿827.24
1357	ChainSwap CSWAP	$0.01594 ₿0.0000019	-0.11	$15.08M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$27.78K ₿40.57	$15.82M ₿1.9K	$15.08M ₿0
1359	PIVX PIVX	$0.1608 ₿0.0000068	1.80	$14.99M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.99M ₿560.3	$14.99M ₿560.3
1361	Ribbon Finance RBN	$0.1557 ₿0.000025	-0.06	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$9.68K ₿82.44	$155.77M ₿25.38K	$14.95M ₿24.34K
1362	Wagmi WAGMI	$0.008218 ₿0.00000019	5.07	$14.87M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.22M ₿5.7	$42.87M	$14.87M ₿303.09
1364	ORBIT GRIFT	$0.01687	7.26	$14.86M	$0.01692	$0.01481	$4.56M	$16.89M	$14.86M
1367	Houdini Swap LOCK	$0.1579 ₿0.000012	4.57	$14.79M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.71K ₿10.26	$14.79M ₿1.19K	$14.79M ₿384.21
1368	Carrot CRT	$108.38	0.04	$14.74M	$108.39	$108.32	$14.64K	$14.74M	$14.74M
1369	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	0.29	$14.74M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$770.91K ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1370	Volt Inu VOLT	$0.0000002365 ₿0.0000000000076	-0.07	$14.72M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$354.77K ₿68.96	$16.32M ₿530.22	$14.72M ₿478.45
1371	Leash LEASH	$136.75 ₿0.0071	-3.70	$14.7M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.29M ₿31.44	$14.71M ₿773.16	$14.7M ₿772.97
1372	Helium IOT IOT	$0.0006043 ₿0.000000018	0.38	$14.7M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8.76K ₿0.42	$120.88M ₿3.62K	$14.7M ₿458.76
1373	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.67	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006038 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1374	Persistence XPRT	$0.06461 ₿0.0000045	8.37	$14.68M ₿918.58	$0.06471 ₿0.0000046	$0.05962 ₿0.0000045	$4.22M ₿6.88	$14.77M ₿924.05	$14.68M ₿918.58
1375	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002784 ₿0.000000026	$0.001851 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.03	$14.66M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$140.45K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1378	FIO Protocol FIO	$0.01798 ₿0.00000066	2.53	$14.58M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.53M ₿100.74	$17.99M ₿665.36	$14.58M ₿481.58
1379	Penumbra UM	$0.4045	-0.18	$14.58M	$0.4059	$0.4031	$1.97K	$40.47M	$14.58M
1380	SUKU SUKU	$0.03306 ₿0.0000032	-2.60	$14.57M ₿765.22	$0.03395 ₿0.0000034	$0.03242 ₿0.0000016	$215.64K ₿104.01	$49.6M ₿4.99K	$14.57M ₿765.22
1381	CHEQD Network CHEQ	$0.0159 ₿0.0000012	2.26	$14.56M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$211.14K ₿5.42	$19.65M ₿1.39K	$14.56M ₿900.95
1382	Dinero DINERO	$0.02005	0.56	$14.51M	$0.02065	$0.01882	$115.99K	$25.05M	$14.51M
1383	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-0.06	$14.46M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.14K ₿8.33	$32.61M ₿1.66K	$14.46M ₿723.15
1384	JumpToken JMPT	$1.01 ₿0.000014	0.49	$14.47M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.15K ₿0.02	$31.21M ₿445.88	$14.47M ₿203.75
1385	Cloud CLOUD	$0.08028	-1.38	$14.45M	$0.08226	$0.07736	$2.27M	$80.28M	$14.45M
1386	GameFi GAFI	$1.32 ₿0.00013	2.50	$14.43M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.92K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1387	sUSD (Optimism) SUSD	$0.957	-1.18	$14.41M	$0.9689	$0.9487	$382.47K	$14.41M	$14.41M
1388	Soil SOIL	$0.4117 ₿0.000042	-3.80	$14.39M ₿298.31	$0.4367 ₿0.000045	$0.4114 ₿0.000038	$142.62K ₿10.9	$41.18M ₿4.24K	$14.39M ₿298.31
1389	AMO Coin AMO	$0.0006787 ₿0.000000013	0.48	$14.39M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$71.84K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1390	Sturdy STRDY	$0.6936 ₿0.000015	-7.52	$14.37M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$3.99M ₿2.05	$69.37M ₿1.5K	$14.37M ₿76.02
1391	Fantom Bomb BOMB	$0.02911 ₿0.00000038	0.16	$14.27M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.25K ₿5.26	$14.27M	$14.27M ₿0
1392	Cross The Ages CTA	$0.02877	2.59	$14.35M	$0.02885	$0.02792	$118.07K	$14.38M	$14.35M
1394	Koma Inu KOMA	$0.02361	2.61	$14.29M	$0.02396	$0.02231	$7.47M	$14.29M	$14.29M
1396	KRYLL KRL	$0.3595 ₿0.000013	-0.12	$14.25M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$93.83K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1397	Planet IX IXT	$0.1031 ₿0.0000015	1.60	$14.24M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$37.13K ₿4.2	$15.81M ₿241.76	$14.24M ₿175.01
1398	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.27	$14.21M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$7.11M ₿1.13K	$14.21M	$14.21M ₿0
1399	Xandeum XAND	$0.01054	-2.17	$14.16M	$0.01107	$0.01041	$1.67K	$42.36M	$14.16M
1400	Mother Iggy MOTHER	$0.01437	-5.13	$14.18M	$0.01578	$0.01364	$2.35M	$14.18M	$14.18M
1401	Foxsy AI FOXSY	$0.021	-3.17	$14.17M	$0.02214	$0.02069	$1.07M	$41.61M	$14.17M
1402	AstraAI ASTRA	$1.41 ₿0.000042	-12.01	$14.13M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$103.97K ₿0.23	$14.13M ₿428.51	$14.13M ₿0
1403	Guild of Guardians GOG	$0.01905 ₿0.0000025	3.67	$14.1M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$282.26K ₿27.1	$19.06M ₿2.56K	$14.1M ₿1.42K
1404	Trias Token TRIAS	$1.41 ₿0.00016	-3.36	$14.1M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$296.02K ₿25.34	$14.1M ₿1.67K	$14.1M ₿1.67K
1405	Nuvola Digital NVL	$0.8367	3.11	$14.07M	$0.8382	$0.7848	$71.18K	$17.57M	$14.07M
1406	WeatherXM WXM	$0.2233	-1.64	$14.07M	$0.2499	$0.2127	$159.3K	$22.33M	$14.07M
1407	AEROBUD AEROBUD	$0.01403	-1.89	$14.07M	$0.01467	$0.01339	$211.42K	$14.07M	$14.07M
1408	OPEN Ticketing Ecosystem OPN	$0.0006134 ₿0.000000045	0.54	$14.06M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$79.77K ₿5.25	$14.06M ₿284.09	$14.06M ₿284.09
1410	Pixer Eternity PXT	$0.006532 ₿0.00000028	0.78	$13.97M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$89.76K ₿1.66	$64.92M ₿2.85K	$13.97M ₿7.87
1412	Tensorplex Staked TAO STTAO	$509.68 ₿0.0092	1.11	$13.93M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$83.98K ₿3.54	$13.93M ₿226.01	$13.93M ₿226.01
1413	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01839 ₿0.00000017	$0.01771 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	Fracton Protocol FT	$0.1581 ₿0.000030	-1.30	$13.83M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.41K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1416	WazirX WRX	$0.03025 ₿0.0000045	-4.30	$13.78M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.23K ₿0.76	$30.18M ₿4.19K	$13.78M ₿1.91K
1417	Tranchess CHESS	$0.06869 ₿0.0000038	3.30	$13.78M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.61M ₿1.14K	$13.78M ₿593.76
1418	Hoppy HOPPY	$0.00003271	-3.87	$13.77M	$0.00003411	$0.00003083	$2.42M	$13.77M	$13.77M
1419	Silo Finance [OLD] SILO	$0.04311 ₿0.0000014	2.34	$13.75M ₿455.88	$0.04319 ₿0.0000015	$0.04111 ₿0.0000014	$10.99K ₿0.33	$43.11M ₿1.48K	$13.75M ₿455.88
1420	RabBitcoin RBTC	$0.00000108	-2.49	$13.74M	$0.000001109	$0.000001069	$450.8K	$22.74M	$13.74M
1423	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-10.33	$13.69M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.31M ₿16.25	$19.42M ₿371.3	$13.69M ₿235.68
1424	Fulcrom FUL	$0.006528 ₿0.00000017	2.25	$13.64M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.08K ₿0.42	$130.62M ₿3.45K	$13.64M ₿306.1
1425	LinqAI LNQ	$0.0562 ₿0.0000024	0.11	$13.58M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$733.7K ₿4.63	$50.5M ₿2.45K	$13.58M ₿367.77
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.29	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.87M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1428	Quiztok QTCON	$0.001208 ₿0.000000032	0.32	$13.5M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$76.4K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1429	TOPIA TOPIA	$0.009378 ₿0.0000010	-2.47	$13.47M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$75.29K ₿5.14	$46.9M ₿5.16K	$13.47M ₿909.09
1430	Equilibria Finance EQB	$0.3986 ₿0.000010	0.82	$13.43M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$89.17K ₿1	$39.85M ₿1.09K	$13.43M ₿314.25
1431	DEXTF DEXTF	$0.2039 ₿0.0000035	4.05	$13.42M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$80.46K ₿1.67	$20.39M ₿357.11	$13.42M ₿235.01
1432	GME GME	$0.001948 ₿0.0000000069	7.66	$13.41M ₿0	$0.001991 ₿0.0000000076	$0.001809 ₿0.0000000069	$4.2M ₿6.91	$13.41M ₿47.89	$13.41M ₿0
1433	Streamr DATA	$0.01733 ₿0.0000010	-0.41	$13.3M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.24M ₿43.02	$17.34M ₿1.09K	$13.3M ₿833.95
1435	LooPIN Network LOOPIN	$0.4268	-2.10	$13.25M	$0.4453	$0.4165	$14.1K	$15.87M	$13.25M
1436	Ellipsis EPS	$0.01891 ₿0.00000043	-0.60	$13.21M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.82 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1440	Patriot PATRIOT	$0.001307	3.08	$13.09M	$0.0014	$0.001212	$198.65K	$13.09M	$13.09M
1442	Based ETH BSDETH	$2,603.94 ₿0.050	0.62	$13.06M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$400.38K ₿5.57	$13.06M	$13.06M ₿0
1443	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.86	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	Vestra DAO VSTR	$0.009454	10.53	$13M	$0.009705	$0.007737	$310.08K	$472.4M	$13M
1446	Pirate Nation Token PIRATE	$0.06398	-3.27	$13M	$0.06717	$0.06382	$1.51M	$63.08M	$13M
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,970 ₿1.00047	1.26	$12.99M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$29.24K ₿10.65	$12.99M	$12.99M ₿0
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.14	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$53.63K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1451	Brett (ETH) BRETT	$0.1867	-3.34	$12.81M	$0.2	$0.1866	$804.45K	$12.81M	$12.81M
1453	lmeow LMEOW	$0.01274 ₿0.00000031	-1.93	$12.74M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.12K ₿10.51	$12.74M ₿313.62	$12.74M ₿313.62
1454	Tokocrypto TKO	$0.1696 ₿0.0000088	-0.42	$12.72M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.49M ₿62.15	$84.8M ₿4.41K	$12.72M ₿661.22
1457	Beethoven X BEETS-LEGACY	$0.05409 ₿0.00000070	-9.55	$12.65M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.91K ₿0.19	$12.98M ₿159	$12.65M ₿128.96
1459	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.27	$12.64M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.38M ₿86.44	$42.42M ₿2.1K	$12.64M ₿439.39
1460	SpaceChain (ERC-20) SPC	$0.03102 ₿0.00000015	0.58	$12.6M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.6K ₿0.67	$18.73M ₿92.26	$12.6M ₿61.7
1461	THORWallet DEX TGT	$0.0214 ₿0.00000048	14.00	$12.59M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$39.6K ₿2.89	$19.36M ₿422.16	$12.59M ₿251.73
1462	Sovrun SOVRN	$0.01512	-0.59	$12.59M	$0.01542	$0.01454	$136.68K	$13.56M	$12.59M
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,534.83	0.38	$12.55M	$2,601.29	$2,458.94	$339.19K	$12.55M	$12.55M
1464	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	DeFiPulse Index DPI	$90.93 ₿0.0019	2.70	$12.55M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$91.6K ₿1.43	$12.55M ₿399.19	$12.55M ₿399.19
1466	Hathor HTR	$0.0271 ₿0.0000016	5.18	$12.55M ₿421.59	$0.02776 ₿0.0000017	$0.02572 ₿0.0000016	$371.49K ₿12.73	$23.57M ₿1.46K	$12.55M ₿421.59
1467	KYVE Network KYVE	$0.01365 ₿0.0000012	0.60	$12.54M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$69.51K ₿0.55	$16.44M ₿1.39K	$12.54M ₿678.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}