Página de resultados 12 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Bitrue Coin BTR	$0.03959 ₿0.00000088	-1.84	$13.06M ₿253.71	$0.04033 ₿0.00000089	$0.03904 ₿0.00000084	$6.08M ₿159.75	$31.73M ₿705.8	$13.06M ₿253.71
1268	Vara Network VARA	$0.005244 ₿0.0000014	-7.03	$13.05M ₿619.67	$0.005706 ₿0.0000018	$0.005194 ₿0.0000013	$195.31K ₿76.56	$52.47M ₿14.99K	$13.05M ₿619.67
1269	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.10	$13.05M ₿0	$1.59	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1270	iMe Lab LIME	$0.01727 ₿0.0000013	3.92	$13.04M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.09K ₿48.99	$17.2M ₿1.32K	$13.04M ₿570.75
1271	CryptoFarmers FARM	$0.4742	-2.87	$13.03M	$0.4966	$0.4437	$11.4K	$23.71M	$13.03M
1272	Counterparty XCP	$5.02 ₿0.00016	0.21	$13.02M ₿418.73	$5.04 ₿0.00017	$4.13 ₿0.00016	$3.25K ₿0.06	$13.3M ₿427.86	$13.02M ₿418.73
1274	Synternet SYNT	$0.01499	0.13	$13.04M	$0.0155	$0.01479	$1.4M	$17.02M	$13.04M
1275	JumpToken JMPT	$0.9174 ₿0.000014	-1.86	$13M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$16.56K ₿0.02	$28.24M ₿445.88	$13M ₿203.75
1276	SpaceChain (ERC-20) SPC	$0.03189 ₿0.00000015	6.80	$12.96M ₿61.7	$0.03193 ₿0.00000015	$0.02953 ₿0.00000013	$6.02K ₿0.67	$19.25M ₿92.26	$12.96M ₿61.7
1278	Loom Network (NEW) LOOM	$0.01041 ₿0.0000014	-20.75	$12.96M ₿1.82K	$0.01363 ₿0.0000015	$0.01 ₿0.0000014	$667.93K ₿117.4	$13.55M ₿1.93K	$12.96M ₿1.82K
1281	TOPIA TOPIA	$0.008974 ₿0.0000010	13.73	$12.88M ₿909.09	$0.009058 ₿0.0000011	$0.007226 ₿0.0000010	$194.52K ₿5.14	$44.84M ₿5.16K	$12.88M ₿909.09
1282	GameFi GAFI	$1.18 ₿0.00013	-4.15	$12.87M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$305.43K ₿2.4	$17.59M ₿2.07K	$12.87M ₿1.51K
1283	Jackal Protocol JKL	$0.109 ₿0.0000070	-1.41	$12.91M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$26.81K ₿1.24	$17.49M ₿1.02K	$12.91M ₿690.85
1284	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.99	$12.8M ₿897.78	$0.002302 ₿0.00000014	$0.002275 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1285	Frok.ai FROK	$0.0304 ₿0.0000024	2.25	$12.78M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$6.22K ₿0.74	$12.78M ₿1.04K	$12.78M ₿0
1286	Shiro Neko SHIRO	$0.0000000129	-1.18	$12.91M	$0.00000001328	$0.00000001251	$2.08M	$12.91M	$12.91M
1287	Grok $GROK	$0.002007 ₿0.00000014	-6.95	$12.68M ₿959.29	$0.002158 ₿0.00000017	$0.001994 ₿0.00000014	$2.48M ₿171.02	$13.23M ₿1K	$12.68M ₿959.29
1289	SUKU SUKU	$0.03049 ₿0.0000032	-7.75	$12.65M ₿765.22	$0.03321 ₿0.0000034	$0.02996 ₿0.0000016	$305.59K ₿104.01	$45.73M ₿4.99K	$12.65M ₿765.22
1291	Beefy.Finance BIFI	$157.73 ₿0.0060	-5.18	$12.61M ₿488.28	$166.36 ₿0.0062	$154.26 ₿0.0057	$393.5K ₿53.67	$12.61M ₿488.28	$12.61M ₿488.28
1292	TOKPIE TKP	$0.1588 ₿0.000011	-0.89	$12.59M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.19 ₿1.47	$15.88M ₿1.1K	$12.59M ₿875.35
1293	Empyreal EMP	$41.95 ₿0.00065	-3.14	$12.57M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$153.81K ₿0.51	$12.57M ₿195.42	$12.57M ₿195.42
1295	Foom FOOM	$0.00000007168 ₿0.00000000000041	-2.73	$12.67M ₿72.74	$0.00000007369 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.64K ₿35.94	$12.67M ₿72.74	$12.67M ₿72.74
1296	Tokocrypto TKO	$0.1664 ₿0.0000088	-3.86	$12.48M ₿661.22	$0.1732 ₿0.0000089	$0.1579 ₿0.0000086	$4.07M ₿62.15	$83.21M ₿4.41K	$12.48M ₿661.22
1297	LooksRare LOOKS	$0.01254 ₿0.0000024	0.91	$12.42M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$938.19K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1298	RETARDIO RETARDIO	$0.01242 ₿0.00000024	-2.97	$12.4M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$436.3K ₿4.93	$12.4M ₿246.79	$12.4M ₿246.79
1299	Ellipsis EPS	$0.01777 ₿0.00000043	-2.33	$12.42M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$122.23 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1300	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1301	Nimiq NIM	$0.0009551 ₿0.000000022	-2.13	$12.38M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$79.13K ₿4.86	$12.66M ₿200.87	$12.38M ₿265.66
1302	Realio Network RIO	$0.1863 ₿0.000031	-7.15	$12.38M ₿0	$0.2011 ₿0.000035	$0.1737 ₿0.000031	$2.4M ₿184.88	$12.38M ₿1.74K	$12.38M ₿0
1304	Portal PORTAL	$0.07357 ₿0.000021	-0.93	$12.28M ₿3.61K	$0.07471 ₿0.000023	$0.06926 ₿0.000021	$19.75M ₿589.8	$73.5M ₿21.63K	$12.28M ₿3.61K
1305	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	GME GME	$0.001783 ₿0.0000000069	0.82	$12.27M ₿0	$0.001813 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.93M ₿6.91	$12.27M ₿47.89	$12.27M ₿0
1307	AMO Coin AMO	$0.0005747 ₿0.000000013	3.87	$12.18M ₿256.9	$0.0005683 ₿0.000000014	$0.0005147 ₿0.000000013	$590.22K ₿2.06	$12.18M ₿285.15	$12.18M ₿256.9
1308	THORSwap THOR	$0.06307 ₿0.0000041	-1.43	$12.24M ₿717.76	$0.06399 ₿0.0000042	$0.06127 ₿0.0000041	$14.17K ₿2.54	$17.74M ₿1.75K	$12.24M ₿717.76
1309	YieldNest Restaked ETH YNETH	$1,841.15	-2.10	$12.2M	$1,881.28	$1,792.89	$7.78K	$12.2M	$12.2M
1310	BOB BOB	$0.5789	-2.17	$12.11M	$0.5918	$0.5533	$21.12K	$12.11M	$12.11M
1311	LooPIN Network LOOPIN	$0.4264	-6.28	$12.14M	$0.4549	$0.4233	$15.27K	$14.74M	$12.14M
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-4.07	$12.11M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.62M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1313	My Lovely Coin MLC	$0.2359	-6.22	$12.09M	$0.2532	$0.2295	$154.19K	$54.27M	$12.09M
1314	Slash Vision Labs SVL	$0.002441	0.73	$12.05M	$0.002459	$0.002416	$1.92M	$24.4M	$12.05M
1315	The Doge NFT DOG	$0.000899 ₿0.00000023	-2.27	$12.03M ₿3.5K	$0.00092 ₿0.00000024	$0.000888 ₿0.00000022	$21.01K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1316	yesnoerror YNE	$0.01205	-4.16	$12.11M	$0.01285	$0.01109	$2.86M	$12.11M	$12.11M
1320	Verasity VRA	$0.001222 ₿0.00000010	3.07	$11.97M ₿1.06K	$0.001233 ₿0.00000011	$0.0011 ₿0.00000010	$5.57M ₿220.35	$118.3M ₿10.62K	$11.97M ₿1.06K
1323	Ribbon Finance RBN	$0.1234 ₿0.000025	0.30	$11.95M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.06K ₿82.44	$123.42M ₿25.38K	$11.95M ₿24.34K
1324	pippin PIPPIN	$0.01191	-2.83	$11.91M	$0.01249	$0.01165	$10.21M	$11.91M	$11.91M
1325	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.24	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1326	PIXL PIXL	$0.02367 ₿0.0000011	1.46	$11.83M ₿555.71	$0.02425 ₿0.0000011	$0.02266 ₿0.0000011	$7.21K ₿0.87	$11.83M ₿555.71	$11.83M ₿555.71
1327	Wise Monkey MONKY	$0.00000139	-7.60	$11.85M	$0.00000157	$0.000001349	$1.69M	$11.85M	$11.85M
1328	Fractal Bitcoin FB	$0.7361	-1.28	$11.84M	$0.7498	$0.7272	$1.42M	$88.22M	$11.84M
1329	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$25.37 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1330	KRYLL KRL	$0.298 ₿0.000013	-1.36	$11.81M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$73.48K ₿15.88	$14.73M ₿662.75	$11.81M ₿490.29
1332	OPEN Ticketing Ecosystem OPN	$0.000514 ₿0.000000045	1.75	$11.78M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.24K ₿5.25	$11.78M ₿284.09	$11.78M ₿284.09
1333	Streamr DATA	$0.01535 ₿0.0000010	-1.89	$11.78M ₿833.95	$0.01567 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.36M ₿1.09K	$11.78M ₿833.95
1335	Evercraft Ecotechnologies ECET	$0.01704	4.44	$11.73M	$0.01703	$0.01628	$116.13K	$13.44M	$11.73M
1336	Colony CLY	$0.1038 ₿0.0000036	-3.26	$11.7M ₿373.72	$0.1075 ₿0.0000037	$0.1024 ₿0.0000036	$20.75K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	SafeMoon SFM	$0.00003097 ₿0.0000000013	3.56	$11.52M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$249.68K ₿0.53	$11.52M ₿770.45	$11.52M ₿770.45
1344	Sigma SIGMA	$0.01267	-1.01	$11.4M	$0.01334	$0.01169	$1.46M	$11.4M	$11.4M
1345	Velas VLX	$0.004254 ₿0.00000022	-0.52	$11.5M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.83K ₿15.52	$11.5M ₿580.39	$11.5M ₿580.39
1346	The Arena ARENA	$0.005496	-4.47	$11.42M	$0.005798	$0.005347	$130.53K	$54.74M	$11.42M
1348	Tenset 10SET	$0.06833 ₿0.000020	-2.01	$11.43M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$115.59K ₿18.07	$11.43M ₿3.39K	$11.43M ₿3.39K
1349	WEMIX Dollar WEMIX$	$0.7858 ₿0.000038	-0.94	$11.43M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$131.91K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1350	Quiztok QTCON	$0.001021 ₿0.000000032	2.26	$11.42M ₿206	$0.001029 ₿0.000000034	$0.0009785 ₿0.000000032	$46.8K ₿5.17	$12.27M ₿390.42	$11.42M ₿206
1351	PIVX PIVX	$0.1236 ₿0.0000068	-4.74	$11.38M ₿560.3	$0.1298 ₿0.0000071	$0.1186 ₿0.0000068	$1.86M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1352	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-7.55	$11.36M ₿0	$0.00001238 ₿0.00000000011	$0.00001127 ₿0.000000000085	$135.67K ₿2.11	$11.41M ₿87.62	$11.36M ₿0
1353	Nacho the Kat NACHO	$0.00003924	-0.72	$11.28M	$0.00004037	$0.00003636	$227.15K	$11.28M	$11.28M
1355	Osmosis allBTC BTC	$82,883 ₿1	-0.50	$11.3M	$83,688 ₿1	$81,242 ₿1	$4.02M	$11.3M	$11.3M
1357	Lazio Fan Token LAZIO	$0.9426 ₿0.000052	-1.82	$11.22M ₿439.39	$0.9629 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.71M ₿2.1K	$11.22M ₿439.39
1358	AUSD AUSD	$0.999	-0.04	$11.23M	$0.9999	$0.9982	$5.98M	$11.23M	$11.23M
1360	Sceptre Staked FLR SFLR	$0.01714	-1.94	$11.19M	$0.01771	$0.01693	$216.89K	$11.19M	$11.19M
1361	American Coin USA	$0.0000009583	-8.38	$11.12M	$0.000001049	$0.0000008939	$1.16M	$11.12M	$11.12M
1362	WazirX WRX	$0.02433 ₿0.0000045	3.00	$11.11M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.33K ₿0.76	$24.33M ₿4.19K	$11.11M ₿1.91K
1363	Flamingo Finance FLM	$0.01812 ₿0.0000019	-28.07	$11.04M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$10.47M ₿271.31	$11.04M ₿1.13K	$11.04M ₿1.13K
1364	Department Of Government Efficiency DOGE	$0.01127	-0.40	$11.04M	$0.01177	$0.00995	$2.03M	$11.04M	$11.04M
1365	Singularry SINGULARRY	$0.01106	9.13	$11.05M	$0.01152	$0.009171	$283.46K	$11.05M	$11.05M
1366	Brickken BKN	$0.1547 ₿0.000011	1.45	$11.05M ₿360.89	$0.1562 ₿0.000011	$0.1495 ₿0.000010	$915.46K ₿3.37	$22.12M ₿1.58K	$11.05M ₿360.89
1367	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.40	$11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$475.38K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1368	Fantom Bomb BOMB	$0.02238 ₿0.00000038	-4.76	$11M ₿0	$0.0235 ₿0.00000039	$0.02239 ₿0.00000037	$8.12K ₿5.26	$11M	$11M ₿0
1369	ValleyDAO GROW	$0.3634 ₿0.000021	-2.75	$10.92M ₿135.23	$0.3739 ₿0.000021	$0.319 ₿0.000018	$34.85K ₿1.01	$10.92M ₿638.19	$10.92M ₿135.23
1370	NATIX Network NATIX	$0.0006244	-0.01*	$10.95M	$0.00063	$0.000608	$286.62K	$62.5M	$10.95M
1371	DEXTF DEXTF	$0.1658 ₿0.0000035	-22.66	$10.91M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$316.7K ₿1.67	$16.58M ₿357.11	$10.91M ₿235.01
1372	Sturdy STRDY	$0.5546 ₿0.000015	-12.57	$10.9M ₿76.02	$0.6378 ₿0.000016	$0.5511 ₿0.000015	$4.51M ₿2.05	$55.45M ₿1.5K	$10.9M ₿76.02
1373	Mochi MOCHI	$0.00001094 ₿0.00000000065	7.24	$10.93M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$134.76K ₿9.35	$10.93M ₿660.41	$10.93M ₿660.41
1374	Comtech Gold CGO	$99.86 ₿0.0011	-0.49	$10.88M ₿156.14	$100.76 ₿0.0011	$97.95 ₿0.0010	$750.8K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1375	Robonomics Network XRT	$3.75 ₿0.00012	4.44	$10.82M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$119.51K ₿4.71	$10.82M ₿1.19K	$10.82M ₿219.48
1376	ORA Coin ORA	$0.2954	-1.05	$10.99M	$0.3089	$0.2937	$139.77K	$99.94M	$10.99M
1377	Pocketcoin PKOIN	$0.946 ₿0.0000074	-3.41	$10.81M ₿85.2	$0.9848 ₿0.0000077	$0.9427 ₿0.0000065	$109.71K ₿1.7	$11.63M ₿91.66	$10.81M ₿85.2
1379	Clore.ai CLORE	$0.02091 ₿0.0000034	-3.69	$10.7M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.74M ₿51.33	$10.78M ₿1.12K	$10.7M ₿1.11K
1380	Aleph ALEPH	$0.05769 ₿0.0000034	-1.92	$10.76M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$321.39K ₿175.09	$28.85M ₿1.74K	$10.76M ₿649.95
1381	Sovrun SOVRN	$0.0129	-1.62	$10.74M	$0.01311	$0.01246	$1.85M	$11.57M	$10.74M
1382	Sovryn SOV	$0.1786 ₿0.000034	-3.82	$10.73M ₿2.07K	$0.1863 ₿0.000035	$0.1769 ₿0.000033	$58.11K ₿5.79	$17.86M ₿3.46K	$10.73M ₿2.07K
1383	MON MON	$0.02591	-7.22	$10.7M	$0.02924	$0.02527	$2.25M	$25.9M	$10.7M
1384	Botto BOTTO	$0.2485 ₿0.000017	-1.95	$10.7M ₿767.17	$0.2534 ₿0.000019	$0.2413 ₿0.000017	$62.76K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1385	uTON UTON	$3.5	-1.77	$10.63M	$3.56	$3.47	$10.76	$10.63M	$10.63M
1386	Stader BNBx BNBX	$651.32 ₿0.0092	-2.32	$10.68M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$687.08 ₿2.47	$0	$10.68M ₿420.61
1387	FIO Protocol FIO	$0.01315 ₿0.00000066	-7.79	$10.61M ₿481.58	$0.01426 ₿0.00000069	$0.01272 ₿0.00000065	$6.08M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1388	flexUSD FLEXUSD	$0.06375 ₿0.0000046	0.15	$10.6M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$2.91 ₿0	$10.6M ₿774.83	$10.6M ₿774.83
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06167 ₿0.00000074	$0.0553 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}