Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	GameFi GAFI	$1.2 ₿0.00013	0.49	$13.09M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$314.45K ₿2.4	$17.88M ₿2.07K	$13.09M ₿1.51K
1272	OpenServ SERV	$0.01911	-13.01	$13.06M	$0.02197	$0.01673	$476.88K	$19.1M	$13.06M
1273	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.96	$13.05M ₿0	$1.62	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1274	Bitrue Coin BTR	$0.03938 ₿0.00000088	-2.29	$13M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.56M ₿159.75	$31.58M ₿705.8	$13M ₿253.71
1275	JumpToken JMPT	$0.916 ₿0.000014	-0.13	$12.97M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$24.38K ₿0.02	$28.19M ₿445.88	$12.97M ₿203.75
1276	Synternet SYNT	$0.01546	3.66	$13.04M	$0.01523	$0.01479	$1.72M	$17.01M	$13.04M
1278	CryptoFarmers FARM	$0.4707	-2.08	$12.93M	$0.4966	$0.4437	$12.16K	$23.53M	$12.93M
1279	Jackal Protocol JKL	$0.1091 ₿0.0000070	0.34	$12.93M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.85K ₿1.24	$17.52M ₿1.02K	$12.93M ₿690.85
1280	Alpha Fi ALPHA	$1.3	1.15	$12.9M	$1.36	$1.28	$74.9K	$13.03M	$12.9M
1281	iMe Lab LIME	$0.01697 ₿0.0000013	-0.98	$12.81M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$393.66K ₿48.99	$16.9M ₿1.32K	$12.81M ₿570.75
1282	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.99	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1283	Grok $GROK	$0.002027 ₿0.00000014	-4.02	$12.8M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.69M ₿171.02	$13.36M ₿1K	$12.8M ₿959.29
1284	Foom FOOM	$0.00000007249 ₿0.00000000000041	13.41	$12.69M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.76K ₿35.94	$12.69M ₿72.74	$12.69M ₿72.74
1285	ChainSwap CSWAP	$0.01333 ₿0.0000019	-2.89	$12.71M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$25.99K ₿40.57	$13.34M ₿1.9K	$12.71M ₿0
1287	SpaceChain (ERC-20) SPC	$0.03117 ₿0.00000015	6.90	$12.66M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$6.05K ₿0.67	$18.81M ₿92.26	$12.66M ₿61.7
1288	Frok.ai FROK	$0.03012 ₿0.0000024	1.61	$12.65M ₿0	$0.03011 ₿0.0000025	$0.02912 ₿0.0000024	$6.11K ₿0.74	$12.65M ₿1.04K	$12.65M ₿0
1290	Empyreal EMP	$42.15 ₿0.00065	-1.66	$12.63M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$44.4K ₿0.51	$12.63M ₿195.42	$12.63M ₿195.42
1291	Beefy.Finance BIFI	$157.3 ₿0.0060	-5.24	$12.59M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$433.46K ₿53.67	$12.59M ₿488.28	$12.59M ₿488.28
1292	My Lovely Coin MLC	$0.2453	-3.86	$12.56M	$0.2559	$0.2295	$151.76K	$56.38M	$12.56M
1293	Realio Network RIO	$0.1883 ₿0.000031	-4.83	$12.52M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.75M ₿184.88	$12.52M ₿1.74K	$12.52M ₿0
1294	SUKU SUKU	$0.03015 ₿0.0000032	-8.80	$12.5M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$308.41K ₿104.01	$45.19M ₿4.99K	$12.5M ₿765.22
1295	TOKPIE TKP	$0.1572 ₿0.000011	2.12	$12.47M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$407.06 ₿1.47	$15.72M ₿1.1K	$12.47M ₿875.35
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	Portal PORTAL	$0.07397 ₿0.000021	2.36	$12.36M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.05M ₿589.8	$73.96M ₿21.63K	$12.36M ₿3.61K
1299	Ellipsis EPS	$0.01766 ₿0.00000043	-0.23	$12.33M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$94.05 ₿0.01	$12.77M ₿317.94	$12.33M ₿306.85
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	LooksRare LOOKS	$0.01238 ₿0.0000024	5.31	$12.3M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.07M ₿320.02	$12.3M ₿2.48K	$12.3M ₿2.48K
1302	Nimiq NIM	$0.0009451 ₿0.000000022	-4.06	$12.27M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$64.18K ₿4.86	$12.54M ₿200.87	$12.27M ₿265.66
1303	Tokocrypto TKO	$0.1636 ₿0.0000088	-3.62	$12.26M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.93M ₿62.15	$81.73M ₿4.41K	$12.26M ₿661.22
1304	LooPIN Network LOOPIN	$0.4308	-4.39	$12.22M	$0.4569	$0.4259	$16.04K	$14.86M	$12.22M
1305	THORSwap THOR	$0.06291 ₿0.0000041	-0.17	$12.21M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.75K ₿2.54	$17.7M ₿1.75K	$12.21M ₿717.76
1306	YieldNest Restaked ETH YNETH	$1,843.88	-0.69	$12.2M	$1,881.28	$1,792.89	$8.14K	$12.2M	$12.2M
1307	pippin PIPPIN	$0.01219	-1.10	$12.19M	$0.01256	$0.01165	$10.54M	$12.19M	$12.19M
1308	yesnoerror YNE	$0.01226	-2.21	$12.2M	$0.01258	$0.01109	$2.95M	$12.2M	$12.2M
1309	GME GME	$0.001764 ₿0.0000000069	-1.06	$12.15M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.44M ₿6.91	$12.15M ₿47.89	$12.15M ₿0
1310	BOB BOB	$0.5787	2.11	$12.15M	$0.5931	$0.5533	$31.69K	$12.15M	$12.15M
1311	Wise Monkey MONKY	$0.00000143	-3.91	$12.13M	$0.00000157	$0.000001349	$1.77M	$12.13M	$12.13M
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-9.96	$12.09M ₿383.05	$1.79 ₿0.000069	$1.6 ₿0.000064	$2.46M ₿10.89	$16.08M ₿667.6	$12.09M ₿383.05
1313	The Doge NFT DOG	$0.0009056 ₿0.00000023	-1.64	$12.08M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$21.74K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1314	Slash Vision Labs SVL	$0.002444	0.42	$12.05M	$0.002465	$0.002416	$1.73M	$24.4M	$12.05M
1319	Ribbon Finance RBN	$0.1231 ₿0.000025	-1.61	$11.92M ₿24.34K	$0.1256 ₿0.000025	$0.1221 ₿0.000024	$48.78K ₿82.44	$123.08M ₿25.38K	$11.92M ₿24.34K
1321	OPEN Ticketing Ecosystem OPN	$0.0005182 ₿0.000000045	13.82	$11.88M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15.07K ₿5.25	$11.88M ₿284.09	$11.88M ₿284.09
1322	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	1.21	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05175 ₿0.00000042	$486.22 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1323	KRYLL KRL	$0.2992 ₿0.000013	-1.63	$11.86M ₿490.29	$0.3042 ₿0.000013	$0.2968 ₿0.000013	$118.37K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1324	PIXL PIXL	$0.02369 ₿0.0000011	1.87	$11.85M ₿555.71	$0.02402 ₿0.0000011	$0.02248 ₿0.0000011	$7.64K ₿0.87	$11.85M ₿555.71	$11.85M ₿555.71
1326	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$45.47 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1327	Verasity VRA	$0.0012 ₿0.00000010	3.26	$11.76M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$6.45M ₿220.35	$116.14M ₿10.62K	$11.76M ₿1.06K
1329	Fractal Bitcoin FB	$0.7304	-0.11	$11.72M	$0.7549	$0.7276	$1.73M	$87.48M	$11.72M
1330	Gems VIP GEMS	$0.02309	19.67	$11.76M	$0.02298	$0.01383	$1.39M	$19.26M	$11.76M
1334	Colony CLY	$0.1034 ₿0.0000036	-0.90	$11.66M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$24.49K ₿1.32	$15.53M ₿541.92	$11.66M ₿373.72
1336	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1337	Streamr DATA	$0.01512 ₿0.0000010	-2.53	$11.59M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.57M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	WEMIX Dollar WEMIX$	$0.7943 ₿0.000038	-1.13	$11.58M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$151.22K ₿0	$11.58M ₿453.2	$11.58M ₿410.77
1340	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-9.99	$11.57M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$151.56K ₿2.11	$11.62M ₿87.62	$11.57M ₿0
1341	Evercraft Ecotechnologies ECET	$0.01672	4.74	$11.52M	$0.0168	$0.0159	$136.54K	$13.19M	$11.52M
1343	PIVX PIVX	$0.1247 ₿0.0000068	-4.40	$11.47M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.93M ₿63.8	$11.47M ₿560.3	$11.47M ₿560.3
1344	AMO Coin AMO	$0.0005445 ₿0.000000013	-0.02	$11.53M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$563.75K ₿2.06	$11.53M ₿285.15	$11.53M ₿256.9
1345	Velas VLX	$0.004237 ₿0.00000022	-2.33	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.94K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1347	Tenset 10SET	$0.06803 ₿0.000020	-0.34	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$134.11K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1348	Nacho the Kat NACHO	$0.00003954	-1.53	$11.34M	$0.00004055	$0.00003636	$238.93K	$11.34M	$11.34M
1349	Sigma SIGMA	$0.01258	3.93	$11.32M	$0.01314	$0.01169	$1.46M	$11.32M	$11.32M
1350	The Arena ARENA	$0.00545	-0.61	$11.48M	$0.005809	$0.005192	$85.93K	$55M	$11.48M
1353	Boba Oppa BOBAOPPA	$0.0005667 ₿0.0000000081	13.68	$11.31M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$743.32K ₿8.47	$11.31M ₿811.62	$11.31M ₿0
1354	Sceptre Staked FLR SFLR	$0.01739	3.10	$11.3M	$0.01771	$0.01682	$221.96K	$11.3M	$11.3M
1356	Cratos CRTS	$0.0001801 ₿0.000000016	1.11	$11.32M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$127.85K ₿7.93	$18.01M ₿1.64K	$11.32M ₿953.52
1357	AUSD AUSD	$0.9991	0.06	$11.24M	$1	$0.9976	$7.05M	$11.24M	$11.24M
1358	Lazio Fan Token LAZIO	$0.9402 ₿0.000052	-2.62	$11.2M ₿439.39	$0.9686 ₿0.000054	$0.9098 ₿0.000050	$1.93M ₿86.44	$37.61M ₿2.1K	$11.2M ₿439.39
1359	Brickken BKN	$0.1554 ₿0.000011	5.98	$11.1M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.02M ₿3.37	$22.23M ₿1.58K	$11.1M ₿360.89
1360	ORA Coin ORA	$0.3026	-3.33	$11.09M	$0.3201	$0.2954	$184.37K	$100.84M	$11.09M
1361	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1362	TOPIA TOPIA	$0.007714 ₿0.0000010	-4.51	$11.07M ₿909.09	$0.008227 ₿0.0000011	$0.007226 ₿0.0000010	$159.16K ₿5.14	$38.57M ₿5.16K	$11.07M ₿909.09
1363	Fantom Bomb BOMB	$0.02251 ₿0.00000038	-2.80	$11.07M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$7.6K ₿5.26	$11.07M	$11.07M ₿0
1364	American Coin USA	$0.0000009516	-4.59	$11.06M	$0.00000108	$0.0000008939	$1.07M	$11.06M	$11.06M
1366	Osmosis allBTC BTC	$82,773 ₿1	-0.65	$11.06M	$84,100 ₿1	$81,242 ₿1	$4.31M	$11.06M	$11.06M
1368	Quiztok QTCON	$0.0009847 ₿0.000000032	0.14	$11M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$48.08K ₿5.17	$11.81M ₿390.42	$11M ₿206
1369	Flamingo Finance FLM	$0.01802 ₿0.0000019	-29.01	$11M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.75M ₿271.31	$11M ₿1.13K	$11M ₿1.13K
1370	Sturdy STRDY	$0.5575 ₿0.000015	-11.39	$10.95M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$5.13M ₿2.05	$55.74M ₿1.5K	$10.95M ₿76.02
1371	Department Of Government Efficiency DOGE	$0.0112	7.20	$10.96M	$0.01135	$0.00995	$2.08M	$10.96M	$10.96M
1372	Mochi MOCHI	$0.00001112 ₿0.00000000065	10.87	$10.92M ₿660.41	$0.00001115 ₿0.00000000076	$0.000009229 ₿0.00000000066	$209K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1373	Pocketcoin PKOIN	$0.955 ₿0.0000074	-3.10	$10.91M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$110.65K ₿1.7	$11.73M ₿91.66	$10.91M ₿85.2
1374	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-2.20	$10.9M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$955.12K ₿16.25	$16.03M ₿371.3	$10.9M ₿235.68
1375	Comtech Gold CGO	$100.05 ₿0.0011	-0.16	$10.89M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$778.54K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1377	WazirX WRX	$0.0237 ₿0.0000045	5.13	$10.82M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.77K ₿0.76	$23.7M ₿4.19K	$10.82M ₿1.91K
1378	NATIX Network NATIX	$0.0006162	-6.34	$10.77M	$0.0006589	$0.000608	$355.19K	$61.45M	$10.77M
1379	Aleph ALEPH	$0.05777 ₿0.0000034	-2.55	$10.75M ₿649.95	$0.05928 ₿0.0000046	$0.0574 ₿0.0000029	$320.54K ₿175.09	$28.83M ₿1.74K	$10.75M ₿649.95
1380	Sovryn SOV	$0.1785 ₿0.000034	-4.06	$10.73M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$49.78K ₿5.79	$17.85M ₿3.46K	$10.73M ₿2.07K
1381	Counterparty XCP	$4.14 ₿0.00016	-23.96	$10.72M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$244.38 ₿0.06	$10.95M ₿427.86	$10.72M ₿418.73
1382	BLOCKLORDS LRDS	$0.1558	-8.59	$10.7M	$0.1704	$0.1496	$965.64K	$15.56M	$10.7M
1383	Botto BOTTO	$0.2484 ₿0.000017	-5.01	$10.69M ₿767.17	$0.2615 ₿0.000019	$0.2413 ₿0.000017	$122.35K ₿16.53	$24.22M ₿1.74K	$10.69M ₿767.17
1384	Foxsy AI FOXSY	$0.02566	-1.31	$10.72M	$0.0266	$0.02454	$2.03M	$50.66M	$10.72M
1385	Clore.ai CLORE	$0.02089 ₿0.0000034	-3.93	$10.69M ₿1.11K	$0.02178 ₿0.0000037	$0.02042 ₿0.0000033	$2.09M ₿51.33	$10.76M ₿1.12K	$10.69M ₿1.11K
1386	DEXTF DEXTF	$0.1566 ₿0.0000035	-26.19	$10.68M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$253.7K ₿1.67	$16.23M ₿357.11	$10.68M ₿235.01
1387	Chain Games CHAIN	$0.02814 ₿0.00000025	5.24	$10.68M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$15.48K ₿0.92	$13.88M ₿127.28	$10.68M ₿86.22
1388	FIO Protocol FIO	$0.01326 ₿0.00000066	-5.15	$10.68M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.09M ₿100.74	$13.23M ₿665.36	$10.68M ₿481.58
1389	Lion Cat LCAT	$0.03007	-8.06	$10.66M	$0.03395	$0.02985	$94.65K	$18.03M	$10.66M
1390	Sovrun SOVRN	$0.01282	-2.86	$10.68M	$0.01322	$0.01246	$2.25M	$11.5M	$10.68M
1391	Stader BNBx BNBX	$648.2 ₿0.0092	0.29	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.7K ₿2.47	$0	$10.64M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06145 ₿0.00000074	$0.05511 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}