Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,118 ₿1.00047	-2.26	$13.85M ₿0	$110,596 ₿1.015	$107,118 ₿0.98	$90.51K ₿10.65	$13.85M	$13.85M ₿0
1407	Equilibria Finance EQB	$0.406 ₿0.000010	-1.41	$13.7M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$88.9K ₿1	$40.49M ₿1.09K	$13.7M ₿314.25
1408	Carrot CRT	$108.67	-0.02	$13.73M	$108.79	$108.64	$47.68K	$13.73M	$13.73M
1410	Litentry LIT	$0.2983 ₿0.000020	-6.51	$13.47M ₿1.02K	$0.3231 ₿0.000021	$0.2983 ₿0.000020	$27.47K ₿41.35	$29.83M ₿2.05K	$13.47M ₿1.02K
1411	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5672 ₿0.0000052	$0.5016 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1412	Metis Bridged WETH (Metis Andromeda) WETH	$2,742.36	-1.84	$13.64M	$2,866.83	$2,751.01	$232.66K	$13.64M	$13.64M
1413	Blockasset BLOCK	$0.06832 ₿0.0000024	-6.67	$13.58M ₿587.91	$0.07321 ₿0.0000025	$0.06807 ₿0.0000019	$253.7K ₿6.19	$21.84M ₿775.19	$13.58M ₿587.91
1414	Fantom Bomb BOMB	$0.02774 ₿0.00000038	-4.17	$13.53M ₿0	$0.02995 ₿0.00000039	$0.02785 ₿0.00000037	$57K ₿5.26	$13.64M	$13.53M ₿0
1416	Hacken Token HAI	$0.01625 ₿0.0000011	-1.90	$13.55M ₿722.13	$0.01701 ₿0.0000011	$0.01614 ₿0.0000010	$189.15K ₿4.66	$16.26M ₿1.12K	$13.55M ₿722.13
1417	KRYLL KRL	$0.3387 ₿0.000013	-1.43	$13.55M ₿490.29	$0.3461 ₿0.000013	$0.3396 ₿0.000013	$190.55K ₿15.88	$16.8M ₿662.75	$13.55M ₿490.29
1418	GameFi GAFI	$1.23 ₿0.00013	-0.21	$13.49M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$149.09K ₿2.4	$18.43M ₿2.07K	$13.49M ₿1.51K
1419	SUKU SUKU	$0.03056 ₿0.0000032	-2.06	$13.47M ₿765.22	$0.03161 ₿0.0000034	$0.03051 ₿0.0000016	$236.39K ₿104.01	$45.83M ₿4.99K	$13.47M ₿765.22
1420	SpaceChain (ERC-20) SPC	$0.03315 ₿0.00000015	1.30	$13.47M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$9.47K ₿0.67	$20.01M ₿92.26	$13.47M ₿61.7
1421	DeFiPulse Index DPI	$102.44 ₿0.0019	-6.16	$13.42M ₿399.19	$111.32 ₿0.0020	$102.23 ₿0.0018	$54.59K ₿1.43	$13.42M ₿399.19	$13.42M ₿399.19
1422	The Root Network ROOT	$0.005806 ₿0.00000097	4.42	$13.4M ₿0	$0.006577 ₿0.0000010	$0.005558 ₿0.00000093	$6.82M ₿212.3	$70.64M ₿11.54K	$13.4M ₿0
1423	Pibble PIB	$0.0005558 ₿0.0000000092	7.33	$13.44M ₿202.33	$0.0005577 ₿0.0000000097	$0.0004977 ₿0.0000000091	$23.45K ₿0.32	$16.52M ₿274.31	$13.44M ₿202.33
1424	TOPIA TOPIA	$0.009311 ₿0.0000010	-10.23	$13.28M ₿909.09	$0.01037 ₿0.0000011	$0.009147 ₿0.0000010	$99.69K ₿5.14	$46.24M ₿5.16K	$13.28M ₿909.09
1425	Komodo KMD	$0.09537 ₿0.0000068	-6.27	$13.41M ₿948.97	$0.1049 ₿0.0000071	$0.09529 ₿0.0000067	$3.56M ₿39.93	$13.41M ₿1.36K	$13.41M ₿948.97
1426	Voxies VOXEL	$0.05686 ₿0.0000045	-5.15	$13.41M ₿788.95	$0.06002 ₿0.0000049	$0.05668 ₿0.0000045	$7.62M ₿112	$17.06M ₿1.37K	$13.41M ₿788.95
1428	AdEx ADX	$0.09034 ₿0.0000039	-7.19	$13.4M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.62M ₿150.67	$13.59M ₿595.38	$13.4M ₿571.75
1429	Vestra DAO VSTR	$0.009726	-3.27	$13.36M	$0.01051	$0.009697	$58.58K	$485.88M	$13.36M
1432	AEROBUD AEROBUD	$0.01331	-8.36	$13.28M	$0.01479	$0.01329	$217.07K	$13.28M	$13.28M
1433	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0133	-6.66	$13.32M	$0.01496	$0.01331	$29.5K	$13.32M	$13.32M
1434	Persistence XPRT	$0.05854 ₿0.0000045	-2.47	$13.3M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.77M ₿6.88	$13.46M ₿924.05	$13.3M ₿918.58
1435	Based ETH BSDETH	$2,826.9 ₿0.050	-1.84	$13.22M ₿0	$2,965.06 ₿0.052	$2,826.9 ₿0.050	$1.35M ₿5.57	$13.22M	$13.22M ₿0
1436	LooksRare LOOKS	$0.01331 ₿0.0000024	-7.75	$13.21M ₿2.48K	$0.01462 ₿0.0000025	$0.01328 ₿0.0000022	$1.91M ₿320.02	$13.21M ₿2.48K	$13.21M ₿2.48K
1437	Thena THE	$0.2389 ₿0.0000075	-3.32	$13.17M ₿209.47	$0.2518 ₿0.0000078	$0.2383 ₿0.0000074	$12.32M ₿16.64	$61.55M ₿1.14K	$13.17M ₿209.47
1439	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1441	Ellipsis EPS	$0.01872 ₿0.00000043	-0.11	$13.08M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$58.93 ₿0.01	$13.55M ₿317.94	$13.08M ₿306.85
1442	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.05	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$286.17K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1443	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$12.99M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.07M ₿1.13K	$12.99M	$12.99M ₿0
1444	Alpha Fi ALPHA	$1.42	-8.40	$13.03M	$1.55	$1.41	$23.29K	$14.16M	$13.03M
1445	Penumbra UM	$0.3613	-0.54	$13.02M	$0.3636	$0.3595	$2.34K	$36.14M	$13.02M
1446	THORSwap THOR	$0.0662 ₿0.0000041	-5.38	$13M ₿717.76	$0.07044 ₿0.0000042	$0.06621 ₿0.0000041	$75.51K ₿2.54	$18.62M ₿1.75K	$13M ₿717.76
1447	WEMIX Dollar WEMIX$	$0.8917 ₿0.000038	-2.67	$12.95M ₿410.77	$0.9163 ₿0.	$0.8327 ₿0.	$155.76K ₿0	$12.95M ₿453.2	$12.95M ₿410.77
1448	Jeff JEFF	$12.99	-5.04	$12.97M	$14.52	$12.91	$619.23K	$12.97M	$12.97M
1449	Loan Protocol LOAN	$0.0004669 ₿0.00000000097	-7.93	$12.94M ₿0	$0.0005129 ₿0.0000000010	$0.0004612 ₿0.00000000093	$437.8K ₿1.66	$47.77M ₿71.6	$12.94M ₿0
1450	Bitcoin Gold BTG	$0.7383 ₿0.00066	2.66	$12.93M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$1.83K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1454	BOB BOB	$0.6096	-8.23	$12.76M	$0.6733	$0.6062	$48.8K	$12.76M	$12.76M
1455	PIVX PIVX	$0.1363 ₿0.0000068	-5.15	$12.79M ₿560.3	$0.1459 ₿0.0000071	$0.1358 ₿0.0000068	$2.31M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1457	Department Of Government Efficiency DOGE	$0.01299	-10.67	$12.74M	$0.01456	$0.01298	$1.66M	$12.74M	$12.74M
1459	MemeFi MEMEFI	$0.001267	-3.00	$12.67M	$0.001352	$0.001251	$10.1M	$12.67M	$12.67M
1460	Lingo LINGO	$0.04861	-1.69	$12.59M	$0.04997	$0.04846	$625.15K	$12.59M	$12.59M
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1464	Biswap BSW	$0.02518 ₿0.0000016	-7.47	$12.57M ₿838.72	$0.02723 ₿0.0000017	$0.02504 ₿0.0000016	$15.55M ₿89.11	$14.53M ₿969.69	$12.57M ₿838.72
1465	sUSD (Optimism) SUSD	$0.9553	-1.40	$12.55M	$0.9736	$0.9552	$389.89K	$12.55M	$12.55M
1466	bemo Staked TON STTON	$3.49 ₿0.00010	-0.74	$12.59M ₿0	$3.54 ₿0.00010	$3.44 ₿0.000094	$10.31K ₿2.03	$12.59M	$12.59M ₿0
1467	Volt Inu VOLT	$0.0000002014 ₿0.0000000000076	-2.94	$12.55M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002014 ₿0.0000000000076	$800.88K ₿68.96	$13.91M ₿530.22	$12.55M ₿478.45
1470	Taraxa TARA	$0.002302 ₿0.00000014	-6.73	$12.49M ₿568.42	$0.002623 ₿0.00000014	$0.0023 ₿0.00000013	$451.37K ₿8.96	$24.77M ₿1.53K	$12.49M ₿568.42
1471	EthicHub ETHIX	$0.1761 ₿0.0000030	-1.37	$12.42M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$5.33K ₿0.01	$17.61M ₿304.82	$12.42M ₿214.89
1472	GME GME	$0.001789 ₿0.0000000069	-10.02	$12.29M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.46M ₿6.91	$12.29M ₿47.89	$12.29M ₿0
1473	PAID Network PAID	$0.02524 ₿0.0000029	-27.96	$12.56M ₿849.37	$0.03687 ₿0.0000031	$0.02323 ₿0.0000026	$391.91K ₿14.89	$14.87M ₿1.75K	$12.56M ₿849.37
1475	FIO Protocol FIO	$0.01527 ₿0.00000066	-7.80	$12.52M ₿481.58	$0.01659 ₿0.00000069	$0.01502 ₿0.00000065	$6.98M ₿100.74	$15.23M ₿665.36	$12.52M ₿481.58
1476	Zcoin FIRO	$0.7131 ₿0.000028	-3.92	$12.39M ₿391.22	$0.7422 ₿0.000030	$0.7131 ₿0.000028	$495.57K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1478	Synternet SYNT	$0.013	-5.76	$12.3M	$0.01396	$0.01299	$3.57M	$15.17M	$12.3M
1479	JETT CRYPTO JETT	$0.2001	-1.81	$12.27M	$0.2053	$0.2	$177.94K	$20.01M	$12.27M
1481	WeFi WFI	$0.4262	-1.04	$12.21M	$0.4359	$0.4262	$747.79K	$426.26M	$12.21M
1482	Planet IX IXT	$0.08523 ₿0.0000015	-0.46	$12.21M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$58.6K ₿4.2	$13.08M ₿241.76	$12.21M ₿175.01
1483	KLEVA KLEVA	$0.1767 ₿0.0000024	2.23	$12.18M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$28.71K ₿0.46	$12.18M ₿185.89	$12.18M ₿133.34
1484	Osmosis allBTC BTC	$107,415 ₿1	-2.12	$12.14M	$110,272 ₿1	$107,275 ₿1	$3.27M	$12.14M	$12.14M
1486	Binance-Peg EOS EOS	$0.6103 ₿0.000015	-7.88	$12.17M ₿0	$0.6626 ₿0.000015	$0.6101 ₿0.000014	$12.65K ₿0.34	$12.17M	$12.17M ₿0
1487	Botto BOTTO	$0.2593 ₿0.000017	-1.97	$12.15M ₿767.17	$0.2694 ₿0.000019	$0.2542 ₿0.000017	$78.57K ₿16.53	$24.34M ₿1.74K	$12.15M ₿767.17
1488	Avalanche Bridged DAI (Avalanche) DAI	$0.9963	-0.29	$12.14M	$0.9997	$0.9931	$88.21K	$12.14M	$12.14M
1489	Wagmi WAGMI	$0.006678 ₿0.00000019	-8.87	$12.11M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$224.46K ₿5.7	$34.75M	$12.11M ₿303.09
1490	Thought THT	$0.02287 ₿0.0000012	38.43	$12.12M ₿542.65	$0.023 ₿0.0000013	$0.01481 ₿0.0000011	$46.43K ₿0.61	$35.44M ₿1.78K	$12.12M ₿542.65
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Scallop SCA	$0.112 ₿0.000011	-11.42	$12.06M ₿0	$0.127 ₿0.000012	$0.1115 ₿0.000011	$9.39M ₿101.88	$28.04M	$12.06M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Ribbon Finance RBN	$0.1262 ₿0.000025	1.01	$12.06M ₿24.34K	$0.1307 ₿0.000025	$0.1228 ₿0.000024	$313.24K ₿82.44	$126.25M ₿25.38K	$12.06M ₿24.34K
1496	Stader BNBx BNBX	$734.58 ₿0.0092	-0.35	$12.05M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$7.73K ₿2.47	$0	$12.05M ₿420.61
1497	Bellscoin BELLS	$0.1986 ₿0.0000076	-8.16	$12.06M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$864.43K ₿2.79	$12.06M ₿114.88	$12.06M ₿114.88
1498	Koma Inu KOMA	$0.01982	-6.75	$12.01M	$0.0215	$0.01937	$6.81M	$12.01M	$12.01M
1499	CEEK Smart VR Token CEEK	$0.01239 ₿0.0000010	-3.92	$12M ₿910.32	$0.01304 ₿0.0000010	$0.01239 ₿0.0000010	$1.02M ₿38.25	$12.4M ₿1.05K	$12M ₿910.32
1500	Nimiq NIM	$0.000909 ₿0.000000022	7.89	$11.99M ₿265.66	$0.0009129 ₿0.000000023	$0.0008395 ₿0.000000020	$381.78K ₿4.86	$12.25M ₿200.87	$11.99M ₿265.66
1501	Cryptex Finance CTX	$1.6 ₿0.000066	-6.38	$11.98M ₿383.05	$1.84 ₿0.000069	$1.6 ₿0.000064	$10.9M ₿10.89	$16.03M ₿667.6	$11.98M ₿383.05
1502	Clash of Lilliput COL	$0.1459 ₿0.000011	-8.13	$11.98M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$31.48K ₿1.52	$145.95M ₿12.01K	$11.98M ₿985.26
1503	ValleyDAO GROW	$0.3984 ₿0.000021	10.12	$11.97M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$55.33K ₿1.01	$11.97M ₿638.19	$11.97M ₿135.23
1504	Otherworld OWN	$0.34	33.03	$11.96M	$0.3999	$0.2466	$117.84K	$338.51M	$11.96M
1506	COCA COCA	$0.1052	-2.56	$11.96M	$0.1081	$0.1045	$330.17K	$105.23M	$11.96M
1508	Samoyedcoin SAMO	$0.002517 ₿0.00000014	-3.76	$11.95M ₿622.21	$0.002659 ₿0.00000015	$0.002518 ₿0.00000014	$537.61K ₿16.53	$11.95M ₿706.6	$11.95M ₿622.21
1509	bitsCrunch Token BCUT	$0.02406 ₿0.0000034	-11.79	$11.98M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.64M ₿3.26	$24.17M ₿3.44K	$11.98M ₿190.74
1510	MANEKI MANEKI	$0.001346	-5.24	$11.93M	$0.001434	$0.001346	$6.86M	$11.97M	$11.93M
1511	Bitrue Coin BTR	$0.03422 ₿0.00000088	-1.33	$11.87M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.06M ₿159.75	$27.42M ₿705.8	$11.87M ₿253.71
1513	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1515	Beefy.Finance BIFI	$148.02 ₿0.0060	-2.83	$11.84M ₿488.28	$172.48 ₿0.0062	$147.69 ₿0.0057	$2.28M ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1516	Grumpy Cat Coin GRUMPY	$0.001304	5.36	$11.83M	$0.001687	$0.001228	$268.26K	$11.83M	$11.83M
1517	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.03	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1518	OX Coin OX	$0.001423 ₿0.00000019	-24.76	$11.78M ₿725.78	$0.002075 ₿0.00000020	$0.001421 ₿0.00000018	$375.57K ₿4.23	$11.78M ₿725.78	$11.78M ₿725.78
1519	Comtech Gold CGO	$107.31 ₿0.0011	-0.01*	$11.76M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.24M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1520	Wecan WECAN	$0.006809 ₿0.000000057	-10.23	$11.73M ₿99.56	$0.007587 ₿0.000000058	$0.00645 ₿0.000000053	$55.2K ₿0.34	$13.62M ₿115.62	$11.73M ₿99.56
1521	Nuvola Digital NVL	$0.6956	-5.81	$11.71M	$0.7449	$0.7077	$26.99K	$14.61M	$11.71M
1524	Galaxia GXA	$0.003894 ₿0.000000033	27.67	$11.5M ₿91.32	$0.004747 ₿0.000000033	$0.00305 ₿0.000000032	$44.79K ₿14.84	$29.67M ₿257.6	$11.5M ₿91.32
1525	Mochi MOCHI	$0.00001147 ₿0.00000000065	-11.68	$11.47M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$220.83K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1526	Clore.ai CLORE	$0.02093 ₿0.0000034	17.75	$11.37M ₿1.11K	$0.02091 ₿0.0000037	$0.01775 ₿0.0000033	$4M ₿51.33	$11.44M ₿1.12K	$11.37M ₿1.11K
1527	Sovrun SOVRN	$0.01364	5.04	$11.36M	$0.01628	$0.01293	$1.19M	$12.24M	$11.36M
1528	SwissCheese SWCH	$0.2655 ₿0.000011	-10.90	$11.35M ₿211.92	$0.3098 ₿0.000011	$0.2517 ₿0.000010	$3.11M ₿8.94	$31.86M ₿1.39K	$11.35M ₿211.92
1530	SEDA SEDA	$0.03192	-0.74	$11.31M	$0.03237	$0.0319	$674.32K	$32.1M	$11.31M
1531	DexNet DEXNET	$0.02822 ₿0.00000063	-0.20	$11.29M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$101.49K ₿12.73	$84.68M ₿141.12	$11.29M ₿0
1533	Measurable Data Token MDT	$0.01855 ₿0.0000014	-9.40	$11.24M ₿904.16	$0.0205 ₿0.0000015	$0.01838 ₿0.0000014	$6.79M ₿109.87	$18.53M ₿1.49K	$11.24M ₿904.16
1534	Vaiot VAI	$0.02955 ₿0.0000041	-9.09	$11.22M ₿1.32K	$0.0325 ₿0.0000045	$0.02953 ₿0.0000041	$406.92K ₿22.35	$11.82M ₿1.65K	$11.22M ₿1.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}