Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1340	Wrapped Mantle WMNT	$0.7464 ₿0.000018	2.53	$15.42M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$163.6K ₿115.54	$15.42M	$15.42M ₿0
1341	Hacken Token HAI	$0.01849 ₿0.0000011	-0.91	$15.41M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$366.82K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1342	American Coin USA	$0.00000132	7.65	$15.43M	$0.00000134	$0.000001219	$464.73K	$15.43M	$15.43M
1343	Token dForce USD USX	$0.9942 ₿0.000015	-0.15	$15.39M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$15.01K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1344	Litentry LIT	$0.339 ₿0.000020	4.20	$15.32M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$58.62K ₿41.35	$33.91M ₿2.05K	$15.32M ₿1.02K
1346	Shiro Neko SHIRO	$0.00000001529	-6.41	$15.32M	$0.00000001672	$0.00000001531	$1.7M	$15.32M	$15.32M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Aura BAL AURABAL	$4.15 ₿0.00019	-3.50	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1349	The Doge NFT DOG	$0.001138 ₿0.00000023	0.35	$15.14M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$92.86K ₿55.01	$19.3M ₿3.98K	$15.14M ₿3.5K
1350	COCA COCA	$0.1335	0.86	$15.17M	$0.1336	$0.1313	$565.82K	$133.65M	$15.17M
1351	Dione DIONE	$0.001493 ₿0.00000026	-1.63	$15.05M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$163.58K ₿64.88	$19.93M ₿2.62K	$15.05M ₿2.5K
1352	ChainSwap CSWAP	$0.01589 ₿0.0000019	0.56	$15.16M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$23.73K ₿40.57	$15.91M ₿1.9K	$15.16M ₿0
1354	Cronos zkEVM CRO ZKCRO	$0.1013	-0.20	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1355	Impossible Finance Launchpad IDIA	$0.02019 ₿0.0000011	-4.55	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.71K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1358	Leash LEASH	$139.41 ₿0.0071	-1.38	$14.99M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.29M ₿31.44	$14.99M ₿773.16	$14.99M ₿772.97
1360	PIVX PIVX	$0.161 ₿0.0000068	1.61	$14.99M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.99M ₿560.3	$14.99M ₿560.3
1361	Ribbon Finance RBN	$0.1558 ₿0.000025	-0.65	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$9.69K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1363	Wagmi WAGMI	$0.008222 ₿0.00000019	4.72	$14.88M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.26M ₿5.7	$42.89M	$14.88M ₿303.09
1364	Lion Cat LCAT	$0.03699	-0.58	$14.85M	$0.04152	$0.03675	$200.13K	$22.2M	$14.85M
1367	Houdini Swap LOCK	$0.1577 ₿0.000012	3.63	$14.77M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.18K ₿10.26	$14.77M ₿1.19K	$14.77M ₿384.21
1368	Carrot CRT	$108.38	0.04	$14.74M	$108.39	$108.32	$14.72K	$14.74M	$14.74M
1369	ORBIT GRIFT	$0.01666	10.13	$14.7M	$0.01674	$0.01481	$4.63M	$16.7M	$14.7M
1370	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.41	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002779 ₿0.000000026	$0.001849 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	0.11	$14.63M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$772.57K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1373	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.15	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$140.28K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1374	FIO Protocol FIO	$0.01804 ₿0.00000066	2.33	$14.64M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.56M ₿100.74	$18.06M ₿665.36	$14.64M ₿481.58
1375	Volt Inu VOLT	$0.0000002345 ₿0.0000000000076	-1.34	$14.62M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$349.86K ₿68.96	$16.2M ₿530.22	$14.62M ₿478.45
1376	Penumbra UM	$0.4046	-0.24	$14.58M	$0.4059	$0.4031	$1.97K	$40.48M	$14.58M
1377	SUKU SUKU	$0.03307 ₿0.0000032	-1.95	$14.58M ₿765.22	$0.03396 ₿0.0000034	$0.03242 ₿0.0000016	$224.01K ₿104.01	$49.61M ₿4.99K	$14.58M ₿765.22
1378	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.53	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$214.29K ₿5.42	$19.64M ₿1.39K	$14.55M ₿900.95
1379	JumpToken JMPT	$1.01 ₿0.000014	0.30	$14.49M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.84K ₿0.02	$31.27M ₿445.88	$14.49M ₿203.75
1380	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-0.11	$14.41M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.07K ₿8.33	$32.48M ₿1.66K	$14.41M ₿723.15
1381	Koma Inu KOMA	$0.02383	1.86	$14.45M	$0.02396	$0.02231	$7.56M	$14.45M	$14.45M
1382	OPEN Ticketing Ecosystem OPN	$0.00063 ₿0.000000045	2.61	$14.45M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.8K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1383	Cloud CLOUD	$0.08028	-1.78	$14.45M	$0.08226	$0.07736	$2.26M	$80.29M	$14.45M
1384	sUSD (Optimism) SUSD	$0.9569	-1.03	$14.41M	$0.9689	$0.9487	$426.47K	$14.41M	$14.41M
1385	Dinero DINERO	$0.01997	-0.28	$14.41M	$0.02065	$0.01882	$115.71K	$24.86M	$14.41M
1386	GameFi GAFI	$1.32 ₿0.00013	2.32	$14.4M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.05K ₿2.4	$19.68M ₿2.07K	$14.4M ₿1.51K
1387	Soil SOIL	$0.4118 ₿0.000042	-4.36	$14.39M ₿298.31	$0.4367 ₿0.000045	$0.4118 ₿0.000038	$140.94K ₿10.9	$41.18M ₿4.24K	$14.39M ₿298.31
1388	Sturdy STRDY	$0.6943 ₿0.000015	-2.61	$14.38M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$3.96M ₿2.05	$69.44M ₿1.5K	$14.38M ₿76.02
1389	Cross The Ages CTA	$0.02873	2.21	$14.34M	$0.02885	$0.02792	$109.66K	$14.37M	$14.34M
1390	Helium IOT IOT	$0.0005893 ₿0.000000018	-0.46	$14.33M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.98K ₿0.42	$117.77M ₿3.62K	$14.33M ₿458.76
1392	Planet IX IXT	$0.1037 ₿0.0000015	3.44	$14.32M ₿175.01	$0.1082 ₿0.0000016	$0.1 ₿0.0000015	$41.7K ₿4.2	$15.9M ₿241.76	$14.32M ₿175.01
1393	Persistence XPRT	$0.06304 ₿0.0000045	0.84	$14.31M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.35M ₿6.88	$14.4M ₿924.05	$14.31M ₿918.58
1394	Foxsy AI FOXSY	$0.02122	-2.04	$14.29M	$0.02214	$0.02069	$652.67K	$41.96M	$14.29M
1395	AMO Coin AMO	$0.0006737 ₿0.000000013	0.08	$14.28M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$69.48K ₿2.06	$14.28M ₿285.15	$14.28M ₿256.9
1396	Fantom Bomb BOMB	$0.02916 ₿0.00000038	0.36	$14.28M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.36K ₿5.26	$14.28M	$14.28M ₿0
1397	KRYLL KRL	$0.3592 ₿0.000013	-0.18	$14.24M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$97.31K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1398	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.07	$14.22M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.33M ₿1.13K	$14.22M	$14.22M ₿0
1400	Xandeum XAND	$0.01057	-2.10	$14.2M	$0.01107	$0.01041	$1.7K	$42.47M	$14.2M
1402	AstraAI ASTRA	$1.42 ₿0.000042	-10.35	$14.17M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$110.21K ₿0.23	$14.17M ₿428.51	$14.17M ₿0
1403	Guild of Guardians GOG	$0.01914 ₿0.0000025	3.00	$14.16M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$280.77K ₿27.1	$19.15M ₿2.56K	$14.16M ₿1.42K
1404	Trias Token TRIAS	$1.42 ₿0.00016	-6.90	$14.16M ₿1.67K	$1.53 ₿0.00018	$1.31 ₿0.00016	$307.25K ₿25.34	$14.16M ₿1.67K	$14.16M ₿1.67K
1405	Mother Iggy MOTHER	$0.01434	-4.75	$14.1M	$0.01578	$0.01364	$2.4M	$14.1M	$14.1M
1407	WeatherXM WXM	$0.2227	-2.36	$14.03M	$0.2499	$0.2127	$159.28K	$22.27M	$14.03M
1408	AEROBUD AEROBUD	$0.01405	-2.31	$14.05M	$0.01467	$0.01339	$320.81K	$14.05M	$14.05M
1409	Tensorplex Staked TAO STTAO	$508.69 ₿0.0092	0.74	$13.92M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.22K ₿3.54	$13.92M ₿226.01	$13.92M ₿226.01
1410	Pixer Eternity PXT	$0.006452 ₿0.00000028	-0.46	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$88.65K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01837 ₿0.00000017	$0.01769 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Tranchess CHESS	$0.06921 ₿0.0000038	3.50	$13.89M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.77M ₿1.14K	$13.89M ₿593.76
1414	Nuvola Digital NVL	$0.8239	1.30	$13.86M	$0.8382	$0.7848	$69.57K	$17.3M	$13.86M
1415	Fracton Protocol FT	$0.1581 ₿0.000030	-1.67	$13.83M ₿0	$0.1608 ₿0.000031	$0.158 ₿0.000030	$15.69K ₿10.94	$15.82M ₿3.06K	$13.83M ₿0
1418	Silo Finance [OLD] SILO	$0.04306 ₿0.0000014	1.86	$13.74M ₿455.88	$0.0431 ₿0.0000015	$0.04111 ₿0.0000014	$10.96K ₿0.33	$43.09M ₿1.48K	$13.74M ₿455.88
1419	Fulcrom FUL	$0.006558 ₿0.00000017	3.10	$13.72M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.28K ₿0.42	$131.43M ₿3.45K	$13.72M ₿306.1
1420	RabBitcoin RBTC	$0.00000108	-2.65	$13.71M	$0.000001109	$0.000001069	$456.34K	$22.69M	$13.71M
1421	Hoppy HOPPY	$0.00003262	-4.44	$13.71M	$0.00003415	$0.00003083	$2.24M	$13.71M	$13.71M
1422	OBSERVER Coin OBSR	$0.002199 ₿0.000000037	17.64	$13.65M ₿228.29	$0.002199 ₿0.000000040	$0.001848 ₿0.000000037	$157.74K ₿6.98	$30.8M ₿532.05	$13.65M ₿228.29
1424	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.77	$13.63M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.37M ₿16.25	$19.33M ₿371.3	$13.63M ₿235.68
1425	WazirX WRX	$0.02983 ₿0.0000045	-7.79	$13.62M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.35K ₿0.76	$29.84M ₿4.19K	$13.62M ₿1.91K
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.28	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.07M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1427	Equilibria Finance EQB	$0.4016 ₿0.000010	2.36	$13.54M ₿314.25	$0.4026 ₿0.000011	$0.392 ₿0.000010	$70.62K ₿1	$40.16M ₿1.09K	$13.54M ₿314.25
1428	Quiztok QTCON	$0.001209 ₿0.000000032	0.70	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$88.54K ₿5.17	$14.52M ₿390.42	$13.51M ₿206
1430	LinqAI LNQ	$0.05561 ₿0.0000024	-1.24	$13.38M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$731.63K ₿4.63	$49.78M ₿2.45K	$13.38M ₿367.77
1431	DEXTF DEXTF	$0.2037 ₿0.0000035	3.92	$13.41M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$82.65K ₿1.67	$20.38M ₿357.11	$13.41M ₿235.01
1432	GME GME	$0.001942 ₿0.0000000069	7.70	$13.38M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.3M ₿6.91	$13.38M ₿47.89	$13.38M ₿0
1433	Streamr DATA	$0.01742 ₿0.0000010	0.33	$13.37M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.21M ₿43.02	$17.44M ₿1.09K	$13.37M ₿833.95
1434	Brett (ETH) BRETT	$0.1942	0.50	$13.33M	$0.2	$0.1878	$806.12K	$13.33M	$13.33M
1436	Ellipsis EPS	$0.01893 ₿0.00000043	-0.36	$13.23M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.85 ₿0.01	$13.7M ₿317.94	$13.23M ₿306.85
1437	LooPIN Network LOOPIN	$0.4262	-2.92	$13.22M	$0.4453	$0.4165	$16.41K	$15.85M	$13.22M
1441	Patriot PATRIOT	$0.001313	0.13	$13.15M	$0.0014	$0.001212	$198.32K	$13.15M	$13.15M
1443	Pirate Nation Token PIRATE	$0.06432	-2.70	$13.07M	$0.06717	$0.06382	$1.63M	$63.41M	$13.07M
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.50	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1446	Based ETH BSDETH	$2,593.86 ₿0.050	-0.68	$13.03M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$397.96K ₿5.57	$13.03M	$13.03M ₿0
1447	ValleyDAO GROW	$0.433 ₿0.000021	-0.12	$13.01M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.44K ₿1.01	$13.01M ₿638.19	$13.01M ₿135.23
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,774 ₿1.00047	0.50	$12.96M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$35.14K ₿10.65	$12.96M	$12.96M ₿0
1450	Vestra DAO VSTR	$0.009393	8.24	$12.96M	$0.009705	$0.007737	$312.56K	$470.71M	$12.96M
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.51	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$58.76K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1454	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.57	$12.77M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.49M ₿62.15	$85.16M ₿4.41K	$12.77M ₿661.22
1456	Bitcoin Gold BTG	$0.7279 ₿0.00066	-0.97	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1458	lmeow LMEOW	$0.01269 ₿0.00000031	-3.11	$12.71M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.01K ₿10.51	$12.71M ₿313.62	$12.71M ₿313.62
1459	Beethoven X BEETS-LEGACY	$0.05416 ₿0.00000070	-5.30	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6K ₿0.19	$13M ₿159	$12.67M ₿128.96
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.92	$12.66M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.46M ₿2.1K	$12.66M ₿439.39
1461	SpaceChain (ERC-20) SPC	$0.03111 ₿0.00000015	0.83	$12.64M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.69K ₿0.67	$18.78M ₿92.26	$12.64M ₿61.7
1462	THORWallet DEX TGT	$0.02143 ₿0.00000048	13.25	$12.61M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$40.11K ₿2.89	$19.4M ₿422.16	$12.61M ₿251.73
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	KYVE Network KYVE	$0.01369 ₿0.0000012	1.15	$12.57M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$69.52K ₿0.55	$16.49M ₿1.39K	$12.57M ₿678.3
1465	TOPIA TOPIA	$0.008752 ₿0.0000010	-5.68	$12.57M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$83.02K ₿5.14	$43.78M ₿5.16K	$12.57M ₿909.09
1467	Sovrun SOVRN	$0.01501	-1.93	$12.5M	$0.01542	$0.01454	$137.7K	$13.47M	$12.5M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}